Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2020-10-14 00:00:00.000 288 21274.74 414.37 43065.65 48035.84 2020-10-14 00:00:01.000 288 21274.76 414.38 43065.65 48035.84 2020-10-14 00:00:02.000 288 21274.76 414.40 43065.63 48035.87 2020-10-14 00:00:03.000 288 21274.75 414.39 43065.62 48035.83 2020-10-14 00:00:04.000 288 21274.78 414.43 43065.62 48035.91 2020-10-14 00:00:05.000 288 21274.76 414.46 43065.61 48035.84 2020-10-14 00:00:06.000 288 21274.73 414.49 43065.58 48035.85 2020-10-14 00:00:07.000 288 21274.76 414.50 43065.55 48035.81 2020-10-14 00:00:08.000 288 21274.78 414.44 43065.56 48035.81 2020-10-14 00:00:09.000 288 21274.78 414.41 43065.58 48035.82 2020-10-14 00:00:10.000 288 21274.84 414.38 43065.61 48035.82 2020-10-14 00:00:11.000 288 21274.83 414.37 43065.61 48035.85 2020-10-14 00:00:12.000 288 21274.82 414.38 43065.63 48035.90 2020-10-14 00:00:13.000 288 21274.84 414.37 43065.63 48035.88 2020-10-14 00:00:14.000 288 21274.85 414.36 43065.64 48035.91 2020-10-14 00:00:15.000 288 21274.88 414.35 43065.64 48035.92 2020-10-14 00:00:16.000 288 21274.92 414.33 43065.65 48035.92 2020-10-14 00:00:17.000 288 21274.89 414.35 43065.66 48035.92 2020-10-14 00:00:18.000 288 21274.90 414.35 43065.67 48035.94 2020-10-14 00:00:19.000 288 21274.93 414.33 43065.64 48035.94 2020-10-14 00:00:20.000 288 21274.96 414.32 43065.66 48035.95 2020-10-14 00:00:21.000 288 21274.97 414.30 43065.68 48035.95 2020-10-14 00:00:22.000 288 21274.96 414.30 43065.66 48035.96 2020-10-14 00:00:23.000 288 21274.98 414.30 43065.67 48035.97 2020-10-14 00:00:24.000 288 21275.00 414.28 43065.63 48035.99 2020-10-14 00:00:25.000 288 21275.00 414.24 43065.63 48035.97 2020-10-14 00:00:26.000 288 21275.04 414.17 43065.67 48036.03 2020-10-14 00:00:27.000 288 21275.09 414.13 43065.71 48036.06 2020-10-14 00:00:28.000 288 21275.12 414.11 43065.71 48036.09 2020-10-14 00:00:29.000 288 21275.14 414.11 43065.71 48036.13 2020-10-14 00:00:30.000 288 21275.17 414.10 43065.76 48036.14 2020-10-14 00:00:31.000 288 21275.19 414.10 43065.77 48036.16 2020-10-14 00:00:32.000 288 21275.18 414.07 43065.79 48036.16 2020-10-14 00:00:33.000 288 21275.16 414.07 43065.82 48036.20 2020-10-14 00:00:34.000 288 21275.18 414.08 43065.79 48036.19 2020-10-14 00:00:35.000 288 21275.19 414.06 43065.80 48036.19 2020-10-14 00:00:36.000 288 21275.17 414.05 43065.80 48036.18 2020-10-14 00:00:37.000 288 21275.18 414.05 43065.80 48036.20 2020-10-14 00:00:38.000 288 21275.17 414.08 43065.83 48036.22 2020-10-14 00:00:39.000 288 21275.11 414.10 43065.81 48036.20 2020-10-14 00:00:40.000 288 21275.10 414.13 43065.78 48036.13 2020-10-14 00:00:41.000 288 21275.08 414.15 43065.72 48036.14 2020-10-14 00:00:42.000 288 21275.09 414.14 43065.72 48036.10 2020-10-14 00:00:43.000 288 21275.07 414.13 43065.73 48036.10 2020-10-14 00:00:44.000 288 21275.07 414.13 43065.71 48036.09 2020-10-14 00:00:45.000 288 21275.08 414.12 43065.74 48036.11 2020-10-14 00:00:46.000 288 21275.04 414.16 43065.72 48036.09 2020-10-14 00:00:47.000 288 21275.02 414.17 43065.70 48036.09 2020-10-14 00:00:48.000 288 21275.06 414.16 43065.69 48036.09 2020-10-14 00:00:49.000 288 21275.05 414.15 43065.68 48036.05 2020-10-14 00:00:50.000 288 21275.01 414.15 43065.69 48036.07 2020-10-14 00:00:51.000 288 21275.00 414.14 43065.72 48036.02 2020-10-14 00:00:52.000 288 21275.00 414.13 43065.71 48036.04 2020-10-14 00:00:53.000 288 21274.96 414.13 43065.70 48036.02 2020-10-14 00:00:54.000 288 21275.00 414.14 43065.73 48036.03 2020-10-14 00:00:55.000 288 21275.01 414.12 43065.69 48036.03 2020-10-14 00:00:56.000 288 21274.98 414.13 43065.65 48036.03 2020-10-14 00:00:57.000 288 21274.97 414.13 43065.66 48036.01 2020-10-14 00:00:58.000 288 21274.99 414.11 43065.71 48035.98 2020-10-14 00:00:59.000 288 21275.00 414.08 43065.72 48036.02 2020-10-14 00:01:00.000 288 21275.03 414.04 43065.74 48036.03 2020-10-14 00:01:01.000 288 21275.05 414.03 43065.75 48036.05 2020-10-14 00:01:02.000 288 21275.05 414.01 43065.72 48036.05 2020-10-14 00:01:03.000 288 21275.06 413.99 43065.72 48036.09 2020-10-14 00:01:04.000 288 21275.04 413.97 43065.74 48036.07 2020-10-14 00:01:05.000 288 21275.02 413.98 43065.76 48036.10 2020-10-14 00:01:06.000 288 21275.05 413.96 43065.73 48036.06 2020-10-14 00:01:07.000 288 21275.09 413.95 43065.73 48036.12 2020-10-14 00:01:08.000 288 21275.07 413.97 43065.75 48036.11 2020-10-14 00:01:09.000 288 21275.09 413.96 43065.74 48036.10 2020-10-14 00:01:10.000 288 21275.09 413.96 43065.76 48036.12 2020-10-14 00:01:11.000 288 21275.10 413.93 43065.76 48036.09 2020-10-14 00:01:12.000 288 21275.14 413.90 43065.76 48036.12 2020-10-14 00:01:13.000 288 21275.16 413.90 43065.79 48036.13 2020-10-14 00:01:14.000 288 21275.12 413.92 43065.77 48036.10 2020-10-14 00:01:15.000 288 21275.13 413.94 43065.77 48036.13 2020-10-14 00:01:16.000 288 21275.13 413.91 43065.74 48036.09 2020-10-14 00:01:17.000 288 21275.13 413.89 43065.71 48036.11 2020-10-14 00:01:18.000 288 21275.19 413.87 43065.72 48036.10 2020-10-14 00:01:19.000 288 21275.17 413.89 43065.72 48036.10 2020-10-14 00:01:20.000 288 21275.15 413.87 43065.73 48036.13 2020-10-14 00:01:21.000 288 21275.15 413.87 43065.75 48036.08 2020-10-14 00:01:22.000 288 21275.17 413.88 43065.74 48036.13 2020-10-14 00:01:23.000 288 21275.16 413.87 43065.70 48036.12 2020-10-14 00:01:24.000 288 21275.12 413.92 43065.68 48036.14 2020-10-14 00:01:25.000 288 21275.12 413.93 43065.69 48036.11 2020-10-14 00:01:26.000 288 21275.11 413.95 43065.69 48036.09 2020-10-14 00:01:27.000 288 21275.11 413.97 43065.66 48036.07 2020-10-14 00:01:28.000 288 21275.13 413.96 43065.62 48036.07 2020-10-14 00:01:29.000 288 21275.13 413.95 43065.63 48036.04 2020-10-14 00:01:30.000 288 21275.08 413.95 43065.64 48036.02 2020-10-14 00:01:31.000 288 21275.10 413.96 43065.64 48036.04 2020-10-14 00:01:32.000 288 21275.11 413.98 43065.63 48036.04 2020-10-14 00:01:33.000 288 21275.10 413.97 43065.65 48036.00 2020-10-14 00:01:34.000 288 21275.13 413.96 43065.65 48036.06 2020-10-14 00:01:35.000 288 21275.10 413.96 43065.64 48036.07 2020-10-14 00:01:36.000 288 21275.14 413.98 43065.64 48036.05 2020-10-14 00:01:37.000 288 21275.13 414.00 43065.63 48036.02 2020-10-14 00:01:38.000 288 21275.14 414.01 43065.65 48036.05 2020-10-14 00:01:39.000 288 21275.14 414.02 43065.66 48036.03 2020-10-14 00:01:40.000 288 21275.13 414.02 43065.64 48036.08 2020-10-14 00:01:41.000 288 21275.15 414.04 43065.63 48036.03 2020-10-14 00:01:42.000 288 21275.17 414.04 43065.64 48036.07 2020-10-14 00:01:43.000 288 21275.14 414.04 43065.69 48036.04 2020-10-14 00:01:44.000 288 21275.16 414.04 43065.67 48036.06 2020-10-14 00:01:45.000 288 21275.15 414.04 43065.71 48036.05 2020-10-14 00:01:46.000 288 21275.16 414.07 43065.69 48036.07 2020-10-14 00:01:47.000 288 21275.15 414.08 43065.71 48036.06 2020-10-14 00:01:48.000 288 21275.18 414.05 43065.70 48036.04 2020-10-14 00:01:49.000 288 21275.19 414.06 43065.69 48036.11 2020-10-14 00:01:50.000 288 21275.19 414.04 43065.71 48036.07 2020-10-14 00:01:51.000 288 21275.16 414.06 43065.71 48036.10 2020-10-14 00:01:52.000 288 21275.16 414.08 43065.73 48036.13 2020-10-14 00:01:53.000 288 21275.17 414.07 43065.74 48036.12 2020-10-14 00:01:54.000 288 21275.19 414.07 43065.73 48036.10 2020-10-14 00:01:55.000 288 21275.16 414.07 43065.75 48036.12 2020-10-14 00:01:56.000 288 21275.19 414.05 43065.77 48036.10 2020-10-14 00:01:57.000 288 21275.23 414.01 43065.76 48036.19 2020-10-14 00:01:58.000 288 21275.29 413.94 43065.83 48036.18 2020-10-14 00:01:59.000 288 21275.31 413.89 43065.86 48036.25 2020-10-14 00:02:00.000 288 21275.33 413.86 43065.91 48036.32 2020-10-14 00:02:01.000 288 21275.33 413.87 43065.95 48036.37 2020-10-14 00:02:02.000 288 21275.33 413.86 43065.96 48036.39 2020-10-14 00:02:03.000 288 21275.34 413.85 43065.99 48036.44 2020-10-14 00:02:04.000 288 21275.35 413.85 43065.98 48036.44 2020-10-14 00:02:05.000 288 21275.35 413.90 43065.97 48036.47 2020-10-14 00:02:06.000 288 21275.36 413.91 43065.97 48036.44 2020-10-14 00:02:07.000 288 21275.32 413.94 43065.97 48036.49 2020-10-14 00:02:08.000 288 21275.32 413.93 43066.00 48036.46 2020-10-14 00:02:09.000 288 21275.25 413.96 43065.99 48036.43 2020-10-14 00:02:10.000 288 21275.15 414.02 43065.95 48036.41 2020-10-14 00:02:11.000 288 21275.05 414.11 43065.85 48036.28 2020-10-14 00:02:12.000 288 21275.00 414.14 43065.81 48036.23 2020-10-14 00:02:13.000 288 21274.96 414.15 43065.79 48036.14 2020-10-14 00:02:14.000 288 21274.94 414.11 43065.79 48036.10 2020-10-14 00:02:15.000 288 21274.93 414.12 43065.75 48036.07 2020-10-14 00:02:16.000 288 21274.90 414.14 43065.71 48036.03 2020-10-14 00:02:17.000 288 21274.89 414.15 43065.70 48036.00 2020-10-14 00:02:18.000 288 21274.90 414.14 43065.69 48035.97 2020-10-14 00:02:19.000 288 21274.97 414.16 43065.69 48035.98 2020-10-14 00:02:20.000 288 21275.09 414.10 43065.69 48035.96 2020-10-14 00:02:21.000 288 21275.20 414.00 43065.70 48036.04 2020-10-14 00:02:22.000 288 21275.27 413.97 43065.72 48036.07 2020-10-14 00:02:23.000 288 21275.29 413.96 43065.74 48036.17 2020-10-14 00:02:24.000 288 21275.27 413.91 43065.77 48036.16 2020-10-14 00:02:25.000 288 21275.19 413.91 43065.75 48036.20 2020-10-14 00:02:26.000 288 21275.12 413.88 43065.79 48036.19 2020-10-14 00:02:27.000 288 21275.04 413.91 43065.83 48036.17 2020-10-14 00:02:28.000 288 21275.01 413.87 43065.85 48036.15 2020-10-14 00:02:29.000 288 21275.03 413.82 43065.84 48036.15 2020-10-14 00:02:30.000 288 21275.05 413.79 43065.86 48036.17 2020-10-14 00:02:31.000 288 21275.05 413.78 43065.86 48036.18 2020-10-14 00:02:32.000 288 21275.04 413.80 43065.85 48036.13 2020-10-14 00:02:33.000 288 21275.03 413.79 43065.82 48036.23 2020-10-14 00:02:34.000 288 21274.98 413.81 43065.81 48036.18 2020-10-14 00:02:35.000 288 21274.93 413.86 43065.81 48036.11 2020-10-14 00:02:36.000 288 21274.89 413.85 43065.81 48036.13 2020-10-14 00:02:37.000 288 21274.89 413.84 43065.84 48036.11 2020-10-14 00:02:38.000 288 21274.89 413.81 43065.83 48036.09 2020-10-14 00:02:39.000 288 21274.90 413.78 43065.86 48036.09 2020-10-14 00:02:40.000 288 21274.97 413.73 43065.84 48036.10 2020-10-14 00:02:41.000 288 21274.99 413.69 43065.86 48036.11 2020-10-14 00:02:42.000 288 21275.02 413.61 43065.92 48036.19 2020-10-14 00:02:43.000 288 21275.04 413.59 43065.92 48036.20 2020-10-14 00:02:44.000 288 21275.06 413.59 43065.96 48036.27 2020-10-14 00:02:45.000 288 21275.10 413.57 43065.96 48036.28 2020-10-14 00:02:46.000 288 21275.15 413.56 43065.99 48036.36 2020-10-14 00:02:47.000 288 21275.13 413.62 43066.01 48036.33 2020-10-14 00:02:48.000 288 21275.13 413.66 43065.95 48036.34 2020-10-14 00:02:49.000 288 21275.12 413.66 43065.98 48036.32 2020-10-14 00:02:50.000 288 21275.08 413.67 43065.98 48036.31 2020-10-14 00:02:51.000 288 21274.95 413.76 43065.96 48036.29 2020-10-14 00:02:52.000 288 21274.86 413.87 43065.94 48036.26 2020-10-14 00:02:53.000 288 21274.81 413.91 43065.89 48036.17 2020-10-14 00:02:54.000 288 21274.76 413.95 43065.85 48036.08 2020-10-14 00:02:55.000 288 21274.68 413.97 43065.84 48036.07 2020-10-14 00:02:56.000 288 21274.66 413.98 43065.83 48036.01 2020-10-14 00:02:57.000 288 21274.62 413.99 43065.84 48035.98 2020-10-14 00:02:58.000 288 21274.61 413.99 43065.84 48035.96 2020-10-14 00:02:59.000 288 21274.58 414.04 43065.86 48035.93 2020-10-14 00:03:00.000 288 21274.56 414.08 43065.84 48035.94 2020-10-14 00:03:01.000 288 21274.57 414.07 43065.84 48035.91 2020-10-14 00:03:02.000 288 21274.51 414.11 43065.83 48035.93 2020-10-14 00:03:03.000 288 21274.50 414.12 43065.84 48035.89 2020-10-14 00:03:04.000 288 21274.48 414.11 43065.88 48035.90 2020-10-14 00:03:05.000 288 21274.44 414.12 43065.88 48035.89 2020-10-14 00:03:06.000 288 21274.46 414.12 43065.86 48035.88 2020-10-14 00:03:07.000 288 21274.45 414.14 43065.87 48035.91 2020-10-14 00:03:08.000 288 21274.41 414.21 43065.86 48035.87 2020-10-14 00:03:09.000 288 21274.36 414.30 43065.85 48035.87 2020-10-14 00:03:10.000 288 21274.38 414.37 43065.79 48035.85 2020-10-14 00:03:11.000 288 21274.38 414.38 43065.77 48035.77 2020-10-14 00:03:12.000 288 21274.36 414.42 43065.73 48035.78 2020-10-14 00:03:13.000 288 21274.35 414.48 43065.76 48035.75 2020-10-14 00:03:14.000 288 21274.34 414.50 43065.73 48035.77 2020-10-14 00:03:15.000 288 21274.31 414.54 43065.73 48035.73 2020-10-14 00:03:16.000 288 21274.30 414.62 43065.71 48035.71 2020-10-14 00:03:17.000 288 21274.34 414.68 43065.70 48035.70 2020-10-14 00:03:18.000 288 21274.38 414.74 43065.66 48035.68 2020-10-14 00:03:19.000 288 21274.45 414.76 43065.63 48035.68 2020-10-14 00:03:20.000 288 21274.45 414.77 43065.65 48035.72 2020-10-14 00:03:21.000 288 21274.44 414.78 43065.65 48035.74 2020-10-14 00:03:22.000 288 21274.40 414.76 43065.64 48035.71 2020-10-14 00:03:23.000 288 21274.35 414.75 43065.62 48035.69 2020-10-14 00:03:24.000 288 21274.31 414.72 43065.64 48035.69 2020-10-14 00:03:25.000 288 21274.28 414.72 43065.68 48035.67 2020-10-14 00:03:26.000 288 21274.27 414.72 43065.72 48035.70 2020-10-14 00:03:27.000 288 21274.21 414.74 43065.73 48035.67 2020-10-14 00:03:28.000 288 21274.21 414.75 43065.70 48035.71 2020-10-14 00:03:29.000 288 21274.23 414.76 43065.72 48035.70 2020-10-14 00:03:30.000 288 21274.26 414.76 43065.74 48035.71 2020-10-14 00:03:31.000 288 21274.25 414.77 43065.75 48035.73 2020-10-14 00:03:32.000 288 21274.30 414.77 43065.77 48035.76 2020-10-14 00:03:33.000 288 21274.31 414.76 43065.73 48035.73 2020-10-14 00:03:34.000 288 21274.29 414.75 43065.73 48035.75 2020-10-14 00:03:35.000 288 21274.32 414.73 43065.75 48035.78 2020-10-14 00:03:36.000 288 21274.34 414.70 43065.76 48035.79 2020-10-14 00:03:37.000 288 21274.33 414.72 43065.79 48035.80 2020-10-14 00:03:38.000 288 21274.37 414.72 43065.78 48035.80 2020-10-14 00:03:39.000 288 21274.40 414.73 43065.80 48035.84 2020-10-14 00:03:40.000 288 21274.40 414.74 43065.81 48035.86 2020-10-14 00:03:41.000 288 21274.40 414.73 43065.81 48035.87 2020-10-14 00:03:42.000 288 21274.44 414.73 43065.84 48035.89 2020-10-14 00:03:43.000 288 21274.44 414.75 43065.82 48035.87 2020-10-14 00:03:44.000 288 21274.45 414.76 43065.80 48035.90 2020-10-14 00:03:45.000 288 21274.44 414.76 43065.80 48035.86 2020-10-14 00:03:46.000 288 21274.43 414.77 43065.81 48035.89 2020-10-14 00:03:47.000 288 21274.41 414.79 43065.80 48035.86 2020-10-14 00:03:48.000 288 21274.41 414.84 43065.78 48035.86 2020-10-14 00:03:49.000 288 21274.41 414.86 43065.78 48035.82 2020-10-14 00:03:50.000 288 21274.38 414.90 43065.75 48035.81 2020-10-14 00:03:51.000 288 21274.30 414.92 43065.76 48035.83 2020-10-14 00:03:52.000 288 21274.26 414.89 43065.75 48035.72 2020-10-14 00:03:53.000 288 21274.23 414.87 43065.73 48035.79 2020-10-14 00:03:54.000 288 21274.24 414.86 43065.73 48035.73 2020-10-14 00:03:55.000 288 21274.23 414.85 43065.75 48035.74 2020-10-14 00:03:56.000 288 21274.23 414.84 43065.77 48035.75 2020-10-14 00:03:57.000 288 21274.21 414.85 43065.76 48035.71 2020-10-14 00:03:58.000 288 21274.16 414.83 43065.76 48035.76 2020-10-14 00:03:59.000 288 21274.16 414.80 43065.77 48035.74 2020-10-14 00:04:00.000 288 21274.16 414.80 43065.79 48035.74 2020-10-14 00:04:01.000 288 21274.18 414.82 43065.77 48035.74 2020-10-14 00:04:02.000 288 21274.19 414.79 43065.80 48035.75 2020-10-14 00:04:03.000 288 21274.17 414.80 43065.80 48035.74 2020-10-14 00:04:04.000 288 21274.14 414.81 43065.76 48035.72 2020-10-14 00:04:05.000 288 21274.14 414.76 43065.78 48035.71 2020-10-14 00:04:06.000 288 21274.16 414.74 43065.75 48035.78 2020-10-14 00:04:07.000 288 21274.10 414.75 43065.77 48035.71 2020-10-14 00:04:08.000 288 21274.13 414.73 43065.82 48035.70 2020-10-14 00:04:09.000 288 21274.11 414.72 43065.80 48035.73 2020-10-14 00:04:10.000 288 21274.15 414.71 43065.80 48035.74 2020-10-14 00:04:11.000 288 21274.19 414.66 43065.79 48035.75 2020-10-14 00:04:12.000 288 21274.19 414.65 43065.81 48035.75 2020-10-14 00:04:13.000 288 21274.19 414.61 43065.83 48035.76 2020-10-14 00:04:14.000 288 21274.20 414.59 43065.82 48035.76 2020-10-14 00:04:15.000 288 21274.22 414.58 43065.83 48035.79 2020-10-14 00:04:16.000 288 21274.27 414.57 43065.84 48035.79 2020-10-14 00:04:17.000 288 21274.27 414.56 43065.81 48035.81 2020-10-14 00:04:18.000 288 21274.27 414.51 43065.82 48035.80 2020-10-14 00:04:19.000 288 21274.28 414.47 43065.81 48035.81 2020-10-14 00:04:20.000 288 21274.29 414.45 43065.80 48035.85 2020-10-14 00:04:21.000 288 21274.30 414.42 43065.85 48035.82 2020-10-14 00:04:22.000 288 21274.29 414.41 43065.89 48035.86 2020-10-14 00:04:23.000 288 21274.28 414.40 43065.88 48035.86 2020-10-14 00:04:24.000 288 21274.31 414.34 43065.88 48035.89 2020-10-14 00:04:25.000 288 21274.33 414.34 43065.88 48035.89 2020-10-14 00:04:26.000 288 21274.35 414.31 43065.89 48035.88 2020-10-14 00:04:27.000 288 21274.38 414.29 43065.92 48035.90 2020-10-14 00:04:28.000 288 21274.37 414.27 43065.91 48035.94 2020-10-14 00:04:29.000 288 21274.36 414.28 43065.93 48035.94 2020-10-14 00:04:30.000 288 21274.40 414.27 43065.94 48035.91 2020-10-14 00:04:31.000 288 21274.40 414.28 43065.94 48035.94 2020-10-14 00:04:32.000 288 21274.41 414.25 43065.96 48035.91 2020-10-14 00:04:33.000 288 21274.43 414.23 43065.97 48035.93 2020-10-14 00:04:34.000 288 21274.41 414.22 43065.95 48035.94 2020-10-14 00:04:35.000 288 21274.39 414.22 43065.97 48035.93 2020-10-14 00:04:36.000 288 21274.43 414.18 43065.93 48035.92 2020-10-14 00:04:37.000 288 21274.43 414.18 43065.94 48035.96 2020-10-14 00:04:38.000 288 21274.45 414.17 43065.93 48035.91 2020-10-14 00:04:39.000 288 21274.46 414.14 43065.97 48035.94 2020-10-14 00:04:40.000 288 21274.45 414.15 43065.96 48035.92 2020-10-14 00:04:41.000 288 21274.43 414.15 43065.93 48035.93 2020-10-14 00:04:42.000 288 21274.44 414.16 43065.90 48035.92 2020-10-14 00:04:43.000 288 21274.43 414.16 43065.90 48035.91 2020-10-14 00:04:44.000 288 21274.43 414.16 43065.92 48035.89 2020-10-14 00:04:45.000 288 21274.41 414.13 43065.89 48035.90 2020-10-14 00:04:46.000 288 21274.43 414.12 43065.86 48035.90 2020-10-14 00:04:47.000 288 21274.44 414.11 43065.85 48035.86 2020-10-14 00:04:48.000 288 21274.46 414.12 43065.89 48035.92 2020-10-14 00:04:49.000 288 21274.50 414.12 43065.91 48035.89 2020-10-14 00:04:50.000 288 21274.49 414.12 43065.86 48035.87 2020-10-14 00:04:51.000 288 21274.48 414.09 43065.82 48035.90 2020-10-14 00:04:52.000 288 21274.50 414.08 43065.81 48035.93 2020-10-14 00:04:53.000 288 21274.52 414.07 43065.83 48035.89 2020-10-14 00:04:54.000 288 21274.53 414.09 43065.85 48035.91 2020-10-14 00:04:55.000 288 21274.53 414.10 43065.83 48035.94 2020-10-14 00:04:56.000 288 21274.59 414.10 43065.86 48035.93 2020-10-14 00:04:57.000 288 21274.61 414.06 43065.85 48035.96 2020-10-14 00:04:58.000 288 21274.61 414.08 43065.82 48035.93 2020-10-14 00:04:59.000 288 21274.63 414.08 43065.83 48035.98 2020-10-14 00:05:00.000 288 21274.62 414.08 43065.83 48035.95 2020-10-14 00:05:01.000 288 21274.69 414.08 43065.84 48035.95 2020-10-14 00:05:02.000 288 21274.72 414.08 43065.88 48036.00 2020-10-14 00:05:03.000 288 21274.77 414.04 43065.84 48036.02 2020-10-14 00:05:04.000 288 21274.76 414.04 43065.83 48036.04 2020-10-14 00:05:05.000 288 21274.77 414.04 43065.86 48036.07 2020-10-14 00:05:06.000 288 21274.84 414.01 43065.87 48036.07 2020-10-14 00:05:07.000 288 21274.83 414.02 43065.87 48036.08 2020-10-14 00:05:08.000 288 21274.81 414.02 43065.90 48036.12 2020-10-14 00:05:09.000 288 21274.84 414.04 43065.89 48036.06 2020-10-14 00:05:10.000 288 21274.82 414.04 43065.88 48036.10 2020-10-14 00:05:11.000 288 21274.83 414.04 43065.86 48036.09 2020-10-14 00:05:12.000 288 21274.85 414.01 43065.87 48036.11 2020-10-14 00:05:13.000 288 21274.84 414.01 43065.89 48036.11 2020-10-14 00:05:14.000 288 21274.86 414.02 43065.87 48036.11 2020-10-14 00:05:15.000 288 21274.90 413.99 43065.89 48036.12 2020-10-14 00:05:16.000 288 21274.89 414.01 43065.89 48036.07 2020-10-14 00:05:17.000 288 21274.87 413.99 43065.90 48036.12 2020-10-14 00:05:18.000 288 21274.88 413.99 43065.90 48036.12 2020-10-14 00:05:19.000 288 21274.91 413.99 43065.88 48036.15 2020-10-14 00:05:20.000 288 21274.90 413.97 43065.88 48036.13 2020-10-14 00:05:21.000 288 21274.86 413.96 43065.90 48036.10 2020-10-14 00:05:22.000 288 21274.83 413.97 43065.88 48036.12 2020-10-14 00:05:23.000 288 21274.81 413.95 43065.89 48036.08 2020-10-14 00:05:24.000 288 21274.80 413.96 43065.91 48036.12 2020-10-14 00:05:25.000 288 21274.82 413.95 43065.89 48036.08 2020-10-14 00:05:26.000 288 21274.81 413.98 43065.84 48036.05 2020-10-14 00:05:27.000 288 21274.78 413.98 43065.85 48036.05 2020-10-14 00:05:28.000 288 21274.78 413.98 43065.85 48036.04 2020-10-14 00:05:29.000 288 21274.78 413.96 43065.83 48036.06 2020-10-14 00:05:30.000 288 21274.77 413.96 43065.83 48036.03 2020-10-14 00:05:31.000 288 21274.77 413.96 43065.83 48036.03 2020-10-14 00:05:32.000 288 21274.78 413.97 43065.84 48036.04 2020-10-14 00:05:33.000 288 21274.78 413.96 43065.82 48036.05 2020-10-14 00:05:34.000 288 21274.79 413.97 43065.83 48036.06 2020-10-14 00:05:35.000 288 21274.79 413.98 43065.86 48036.04 2020-10-14 00:05:36.000 288 21274.75 414.01 43065.87 48036.01 2020-10-14 00:05:37.000 288 21274.74 414.01 43065.84 48036.04 2020-10-14 00:05:38.000 288 21274.75 413.98 43065.86 48036.00 2020-10-14 00:05:39.000 288 21274.77 413.97 43065.84 48036.05 2020-10-14 00:05:40.000 288 21274.74 413.99 43065.82 48036.00 2020-10-14 00:05:41.000 288 21274.72 414.00 43065.83 48036.02 2020-10-14 00:05:42.000 288 21274.72 414.01 43065.85 48035.98 2020-10-14 00:05:43.000 288 21274.70 413.99 43065.86 48036.01 2020-10-14 00:05:44.000 288 21274.70 413.99 43065.86 48036.01 2020-10-14 00:05:45.000 288 21274.70 413.99 43065.82 48035.98 2020-10-14 00:05:46.000 288 21274.70 414.02 43065.85 48036.02 2020-10-14 00:05:47.000 288 21274.72 414.02 43065.87 48036.02 2020-10-14 00:05:48.000 288 21274.73 414.05 43065.89 48036.02 2020-10-14 00:05:49.000 288 21274.70 414.04 43065.89 48036.04 2020-10-14 00:05:50.000 288 21274.72 414.02 43065.87 48036.05 2020-10-14 00:05:51.000 288 21274.74 414.05 43065.90 48036.03 2020-10-14 00:05:52.000 288 21274.73 414.06 43065.89 48036.06 2020-10-14 00:05:53.000 288 21274.77 414.06 43065.90 48036.04 2020-10-14 00:05:54.000 288 21274.76 414.08 43065.92 48036.09 2020-10-14 00:05:55.000 288 21274.77 414.10 43065.90 48036.08 2020-10-14 00:05:56.000 288 21274.79 414.14 43065.95 48036.13 2020-10-14 00:05:57.000 288 21274.78 414.14 43065.92 48036.09 2020-10-14 00:05:58.000 288 21274.77 414.17 43065.95 48036.18 2020-10-14 00:05:59.000 288 21274.73 414.18 43065.99 48036.13 2020-10-14 00:06:00.000 288 21274.73 414.16 43066.01 48036.17 2020-10-14 00:06:01.000 288 21274.72 414.18 43066.00 48036.13 2020-10-14 00:06:02.000 288 21274.69 414.20 43065.99 48036.14 2020-10-14 00:06:03.000 288 21274.68 414.20 43066.01 48036.13 2020-10-14 00:06:04.000 288 21274.71 414.22 43066.00 48036.12 2020-10-14 00:06:05.000 288 21274.70 414.20 43066.01 48036.17 2020-10-14 00:06:06.000 288 21274.70 414.19 43066.04 48036.12 2020-10-14 00:06:07.000 288 21274.68 414.16 43066.07 48036.13 2020-10-14 00:06:08.000 288 21274.67 414.14 43066.06 48036.11 2020-10-14 00:06:09.000 288 21274.66 414.14 43066.02 48036.15 2020-10-14 00:06:10.000 288 21274.63 414.14 43066.05 48036.12 2020-10-14 00:06:11.000 288 21274.60 414.13 43066.05 48036.12 2020-10-14 00:06:12.000 288 21274.61 414.11 43066.02 48036.14 2020-10-14 00:06:13.000 288 21274.59 414.09 43066.02 48036.11 2020-10-14 00:06:14.000 288 21274.57 414.06 43066.04 48036.14 2020-10-14 00:06:15.000 288 21274.58 414.08 43066.02 48036.13 2020-10-14 00:06:16.000 288 21274.57 414.07 43066.02 48036.13 2020-10-14 00:06:17.000 288 21274.55 414.04 43066.07 48036.11 2020-10-14 00:06:18.000 288 21274.51 414.03 43066.08 48036.12 2020-10-14 00:06:19.000 288 21274.54 414.00 43066.06 48036.10 2020-10-14 00:06:20.000 288 21274.52 413.99 43066.07 48036.10 2020-10-14 00:06:21.000 288 21274.51 413.99 43066.04 48036.09 2020-10-14 00:06:22.000 288 21274.50 413.98 43066.06 48036.11 2020-10-14 00:06:23.000 288 21274.47 413.97 43066.08 48036.09 2020-10-14 00:06:24.000 288 21274.46 413.98 43066.07 48036.10 2020-10-14 00:06:25.000 288 21274.44 413.96 43066.06 48036.07 2020-10-14 00:06:26.000 288 21274.44 413.92 43066.08 48036.09 2020-10-14 00:06:27.000 288 21274.44 413.93 43066.09 48036.04 2020-10-14 00:06:28.000 288 21274.39 413.93 43066.05 48036.06 2020-10-14 00:06:29.000 288 21274.36 413.92 43066.07 48036.03 2020-10-14 00:06:30.000 288 21274.39 413.91 43066.07 48036.05 2020-10-14 00:06:31.000 288 21274.41 413.96 43066.08 48036.03 2020-10-14 00:06:32.000 288 21274.42 413.94 43066.07 48036.02 2020-10-14 00:06:33.000 288 21274.36 413.92 43066.07 48036.01 2020-10-14 00:06:34.000 288 21274.35 413.89 43066.07 48035.97 2020-10-14 00:06:35.000 288 21274.33 413.88 43066.08 48036.04 2020-10-14 00:06:36.000 288 21274.35 413.86 43066.11 48036.02 2020-10-14 00:06:37.000 288 21274.35 413.86 43066.14 48036.04 2020-10-14 00:06:38.000 288 21274.33 413.85 43066.12 48036.04 2020-10-14 00:06:39.000 288 21274.31 413.85 43066.12 48036.05 2020-10-14 00:06:40.000 288 21274.25 413.86 43066.12 48036.05 2020-10-14 00:06:41.000 288 21274.22 413.87 43066.14 48036.04 2020-10-14 00:06:42.000 288 21274.22 413.86 43066.16 48036.06 2020-10-14 00:06:43.000 288 21274.21 413.85 43066.16 48036.04 2020-10-14 00:06:44.000 288 21274.21 413.86 43066.16 48036.05 2020-10-14 00:06:45.000 288 21274.23 413.86 43066.17 48036.04 2020-10-14 00:06:46.000 288 21274.19 413.84 43066.17 48036.03 2020-10-14 00:06:47.000 288 21274.15 413.85 43066.17 48036.04 2020-10-14 00:06:48.000 288 21274.16 413.87 43066.19 48036.01 2020-10-14 00:06:49.000 288 21274.15 413.87 43066.17 48036.02 2020-10-14 00:06:50.000 288 21274.11 413.86 43066.17 48036.03 2020-10-14 00:06:51.000 288 21274.07 413.90 43066.17 48035.99 2020-10-14 00:06:52.000 288 21274.06 413.91 43066.15 48036.01 2020-10-14 00:06:53.000 288 21274.04 413.95 43066.13 48035.97 2020-10-14 00:06:54.000 288 21274.01 413.93 43066.12 48035.99 2020-10-14 00:06:55.000 288 21274.00 413.88 43066.16 48035.95 2020-10-14 00:06:56.000 288 21273.97 413.87 43066.19 48035.97 2020-10-14 00:06:57.000 288 21273.93 413.83 43066.20 48035.97 2020-10-14 00:06:58.000 288 21273.91 413.84 43066.22 48035.96 2020-10-14 00:06:59.000 288 21273.93 413.89 43066.22 48035.98 2020-10-14 00:07:00.000 288 21273.94 413.92 43066.22 48035.94 2020-10-14 00:07:01.000 288 21273.96 413.95 43066.20 48035.96 2020-10-14 00:07:02.000 288 21273.99 414.00 43066.15 48035.94 2020-10-14 00:07:03.000 288 21274.05 414.02 43066.15 48035.96 2020-10-14 00:07:04.000 288 21274.07 414.03 43066.12 48035.92 2020-10-14 00:07:05.000 288 21274.08 414.03 43066.10 48035.94 2020-10-14 00:07:06.000 288 21274.11 414.05 43066.12 48035.94 2020-10-14 00:07:07.000 288 21274.11 414.06 43066.11 48035.93 2020-10-14 00:07:08.000 288 21274.16 414.06 43066.10 48035.96 2020-10-14 00:07:09.000 288 21274.21 414.14 43066.08 48035.92 2020-10-14 00:07:10.000 288 21274.22 414.20 43066.04 48035.99 2020-10-14 00:07:11.000 288 21274.23 414.19 43066.02 48035.94 2020-10-14 00:07:12.000 288 21274.24 414.14 43066.02 48035.96 2020-10-14 00:07:13.000 288 21274.24 414.10 43066.05 48035.95 2020-10-14 00:07:14.000 288 21274.22 414.06 43066.10 48035.97 2020-10-14 00:07:15.000 288 21274.16 414.06 43066.12 48035.95 2020-10-14 00:07:16.000 288 21274.09 414.03 43066.13 48035.96 2020-10-14 00:07:17.000 288 21274.07 413.97 43066.18 48035.98 2020-10-14 00:07:18.000 288 21274.05 413.97 43066.19 48035.95 2020-10-14 00:07:19.000 288 21274.04 413.97 43066.19 48036.02 2020-10-14 00:07:20.000 288 21274.05 414.02 43066.18 48035.99 2020-10-14 00:07:21.000 288 21274.11 414.06 43066.16 48036.02 2020-10-14 00:07:22.000 288 21274.15 414.07 43066.15 48036.04 2020-10-14 00:07:23.000 288 21274.17 414.08 43066.16 48035.99 2020-10-14 00:07:24.000 288 21274.16 414.09 43066.15 48036.01 2020-10-14 00:07:25.000 288 21274.18 414.08 43066.15 48036.04 2020-10-14 00:07:26.000 288 21274.17 414.10 43066.17 48036.00 2020-10-14 00:07:27.000 288 21274.16 414.10 43066.14 48036.02 2020-10-14 00:07:28.000 288 21274.16 414.12 43066.13 48036.02 2020-10-14 00:07:29.000 288 21274.12 414.16 43066.12 48036.02 2020-10-14 00:07:30.000 288 21274.12 414.15 43066.10 48036.02 2020-10-14 00:07:31.000 288 21274.14 414.13 43066.12 48035.98 2020-10-14 00:07:32.000 288 21274.12 414.18 43066.09 48035.97 2020-10-14 00:07:33.000 288 21274.11 414.18 43066.08 48035.97 2020-10-14 00:07:34.000 288 21274.13 414.17 43066.09 48035.99 2020-10-14 00:07:35.000 288 21274.16 414.18 43066.10 48035.94 2020-10-14 00:07:36.000 288 21274.10 414.19 43066.02 48035.97 2020-10-14 00:07:37.000 288 21274.13 414.20 43066.03 48035.89 2020-10-14 00:07:38.000 288 21274.14 414.20 43066.04 48035.96 2020-10-14 00:07:39.000 288 21274.13 414.22 43066.05 48035.92 2020-10-14 00:07:40.000 288 21274.13 414.22 43066.05 48035.91 2020-10-14 00:07:41.000 288 21274.13 414.24 43066.07 48035.93 2020-10-14 00:07:42.000 288 21274.16 414.24 43066.06 48035.91 2020-10-14 00:07:43.000 288 21274.14 414.25 43066.04 48035.92 2020-10-14 00:07:44.000 288 21274.14 414.26 43066.05 48035.93 2020-10-14 00:07:45.000 288 21274.19 414.26 43066.05 48035.92 2020-10-14 00:07:46.000 288 21274.19 414.27 43066.04 48035.93 2020-10-14 00:07:47.000 288 21274.23 414.30 43066.02 48035.95 2020-10-14 00:07:48.000 288 21274.25 414.31 43066.05 48035.94 2020-10-14 00:07:49.000 288 21274.28 414.29 43066.04 48035.97 2020-10-14 00:07:50.000 288 21274.31 414.30 43066.04 48035.97 2020-10-14 00:07:51.000 288 21274.34 414.28 43066.05 48036.00 2020-10-14 00:07:52.000 288 21274.37 414.28 43066.08 48036.01 2020-10-14 00:07:53.000 288 21274.40 414.29 43066.09 48036.07 2020-10-14 00:07:54.000 288 21274.41 414.31 43066.10 48036.07 2020-10-14 00:07:55.000 288 21274.42 414.30 43066.14 48036.11 2020-10-14 00:07:56.000 288 21274.44 414.32 43066.15 48036.12 2020-10-14 00:07:57.000 288 21274.49 414.37 43066.13 48036.13 2020-10-14 00:07:58.000 288 21274.55 414.43 43066.12 48036.11 2020-10-14 00:07:59.000 288 21274.61 414.46 43066.11 48036.17 2020-10-14 00:08:00.000 288 21274.62 414.47 43066.11 48036.17 2020-10-14 00:08:01.000 288 21274.61 414.47 43066.13 48036.15 2020-10-14 00:08:02.000 288 21274.58 414.46 43066.15 48036.19 2020-10-14 00:08:03.000 288 21274.54 414.46 43066.15 48036.17 2020-10-14 00:08:04.000 288 21274.50 414.46 43066.18 48036.19 2020-10-14 00:08:05.000 288 21274.48 414.43 43066.19 48036.17 2020-10-14 00:08:06.000 288 21274.48 414.37 43066.22 48036.19 2020-10-14 00:08:07.000 288 21274.48 414.36 43066.23 48036.17 2020-10-14 00:08:08.000 288 21274.48 414.35 43066.25 48036.19 2020-10-14 00:08:09.000 288 21274.46 414.31 43066.26 48036.25 2020-10-14 00:08:10.000 288 21274.43 414.30 43066.30 48036.22 2020-10-14 00:08:11.000 288 21274.43 414.32 43066.30 48036.22 2020-10-14 00:08:12.000 288 21274.47 414.38 43066.27 48036.25 2020-10-14 00:08:13.000 288 21274.53 414.44 43066.27 48036.26 2020-10-14 00:08:14.000 288 21274.57 414.45 43066.22 48036.28 2020-10-14 00:08:15.000 288 21274.56 414.41 43066.19 48036.28 2020-10-14 00:08:16.000 288 21274.57 414.43 43066.20 48036.24 2020-10-14 00:08:17.000 288 21274.57 414.45 43066.19 48036.26 2020-10-14 00:08:18.000 288 21274.56 414.45 43066.18 48036.24 2020-10-14 00:08:19.000 288 21274.55 414.48 43066.16 48036.17 2020-10-14 00:08:20.000 288 21274.56 414.50 43066.13 48036.15 2020-10-14 00:08:21.000 288 21274.54 414.51 43066.08 48036.15 2020-10-14 00:08:22.000 288 21274.53 414.48 43066.03 48036.13 2020-10-14 00:08:23.000 288 21274.52 414.50 43066.02 48036.07 2020-10-14 00:08:24.000 288 21274.52 414.47 43066.04 48036.09 2020-10-14 00:08:25.000 288 21274.51 414.45 43066.04 48036.08 2020-10-14 00:08:26.000 288 21274.52 414.43 43066.01 48036.11 2020-10-14 00:08:27.000 288 21274.53 414.44 43066.04 48036.08 2020-10-14 00:08:28.000 288 21274.56 414.43 43066.01 48036.07 2020-10-14 00:08:29.000 288 21274.56 414.46 43066.00 48036.07 2020-10-14 00:08:30.000 288 21274.61 414.45 43066.02 48036.11 2020-10-14 00:08:31.000 288 21274.63 414.47 43066.02 48036.08 2020-10-14 00:08:32.000 288 21274.64 414.49 43066.02 48036.09 2020-10-14 00:08:33.000 288 21274.61 414.54 43065.97 48036.10 2020-10-14 00:08:34.000 288 21274.61 414.58 43065.91 48036.03 2020-10-14 00:08:35.000 288 21274.59 414.58 43065.86 48036.00 2020-10-14 00:08:36.000 288 21274.57 414.59 43065.83 48035.95 2020-10-14 00:08:37.000 288 21274.59 414.59 43065.81 48035.95 2020-10-14 00:08:38.000 288 21274.60 414.56 43065.83 48035.90 2020-10-14 00:08:39.000 288 21274.60 414.55 43065.81 48035.90 2020-10-14 00:08:40.000 288 21274.59 414.54 43065.78 48035.88 2020-10-14 00:08:41.000 288 21274.59 414.54 43065.78 48035.87 2020-10-14 00:08:42.000 288 21274.59 414.52 43065.79 48035.87 2020-10-14 00:08:43.000 288 21274.57 414.50 43065.77 48035.85 2020-10-14 00:08:44.000 288 21274.59 414.51 43065.76 48035.85 2020-10-14 00:08:45.000 288 21274.58 414.50 43065.75 48035.87 2020-10-14 00:08:46.000 288 21274.61 414.51 43065.76 48035.83 2020-10-14 00:08:47.000 288 21274.63 414.50 43065.76 48035.89 2020-10-14 00:08:48.000 288 21274.66 414.50 43065.77 48035.86 2020-10-14 00:08:49.000 288 21274.65 414.51 43065.76 48035.84 2020-10-14 00:08:50.000 288 21274.64 414.49 43065.72 48035.90 2020-10-14 00:08:51.000 288 21274.65 414.49 43065.75 48035.87 2020-10-14 00:08:52.000 288 21274.67 414.51 43065.74 48035.90 2020-10-14 00:08:53.000 288 21274.64 414.52 43065.76 48035.85 2020-10-14 00:08:54.000 288 21274.64 414.53 43065.75 48035.84 2020-10-14 00:08:55.000 288 21274.61 414.49 43065.73 48035.86 2020-10-14 00:08:56.000 288 21274.61 414.51 43065.69 48035.86 2020-10-14 00:08:57.000 288 21274.62 414.48 43065.69 48035.85 2020-10-14 00:08:58.000 288 21274.60 414.48 43065.71 48035.86 2020-10-14 00:08:59.000 288 21274.60 414.47 43065.71 48035.88 2020-10-14 00:09:00.000 288 21274.61 414.47 43065.71 48035.85 2020-10-14 00:09:01.000 288 21274.61 414.51 43065.74 48035.85 2020-10-14 00:09:02.000 288 21274.59 414.54 43065.69 48035.86 2020-10-14 00:09:03.000 288 21274.61 414.53 43065.69 48035.85 2020-10-14 00:09:04.000 288 21274.66 414.50 43065.71 48035.83 2020-10-14 00:09:05.000 288 21274.68 414.49 43065.68 48035.86 2020-10-14 00:09:06.000 288 21274.70 414.51 43065.68 48035.85 2020-10-14 00:09:07.000 288 21274.70 414.49 43065.70 48035.84 2020-10-14 00:09:08.000 288 21274.71 414.49 43065.71 48035.85 2020-10-14 00:09:09.000 288 21274.72 414.49 43065.68 48035.84 2020-10-14 00:09:10.000 288 21274.70 414.48 43065.68 48035.86 2020-10-14 00:09:11.000 288 21274.68 414.47 43065.66 48035.84 2020-10-14 00:09:12.000 288 21274.69 414.49 43065.70 48035.85 2020-10-14 00:09:13.000 288 21274.70 414.51 43065.68 48035.82 2020-10-14 00:09:14.000 288 21274.72 414.52 43065.65 48035.82 2020-10-14 00:09:15.000 288 21274.77 414.54 43065.61 48035.81 2020-10-14 00:09:16.000 288 21274.76 414.53 43065.58 48035.81 2020-10-14 00:09:17.000 288 21274.75 414.51 43065.57 48035.82 2020-10-14 00:09:18.000 288 21274.77 414.52 43065.61 48035.80 2020-10-14 00:09:19.000 288 21274.77 414.49 43065.60 48035.78 2020-10-14 00:09:20.000 288 21274.80 414.47 43065.60 48035.82 2020-10-14 00:09:21.000 288 21274.79 414.47 43065.59 48035.84 2020-10-14 00:09:22.000 288 21274.77 414.48 43065.59 48035.78 2020-10-14 00:09:23.000 288 21274.77 414.49 43065.61 48035.78 2020-10-14 00:09:24.000 288 21274.77 414.49 43065.58 48035.77 2020-10-14 00:09:25.000 288 21274.77 414.48 43065.57 48035.80 2020-10-14 00:09:26.000 288 21274.75 414.49 43065.57 48035.79 2020-10-14 00:09:27.000 288 21274.71 414.47 43065.60 48035.77 2020-10-14 00:09:28.000 288 21274.70 414.44 43065.59 48035.77 2020-10-14 00:09:29.000 288 21274.67 414.42 43065.57 48035.74 2020-10-14 00:09:30.000 288 21274.64 414.41 43065.57 48035.71 2020-10-14 00:09:31.000 288 21274.64 414.35 43065.61 48035.76 2020-10-14 00:09:32.000 288 21274.61 414.35 43065.63 48035.73 2020-10-14 00:09:33.000 288 21274.63 414.33 43065.65 48035.72 2020-10-14 00:09:34.000 288 21274.62 414.30 43065.65 48035.73 2020-10-14 00:09:35.000 288 21274.58 414.30 43065.64 48035.74 2020-10-14 00:09:36.000 288 21274.58 414.30 43065.64 48035.76 2020-10-14 00:09:37.000 288 21274.58 414.29 43065.64 48035.73 2020-10-14 00:09:38.000 288 21274.58 414.27 43065.65 48035.73 2020-10-14 00:09:39.000 288 21274.56 414.28 43065.64 48035.73 2020-10-14 00:09:40.000 288 21274.54 414.29 43065.63 48035.73 2020-10-14 00:09:41.000 288 21274.52 414.27 43065.65 48035.72 2020-10-14 00:09:42.000 288 21274.53 414.28 43065.64 48035.73 2020-10-14 00:09:43.000 288 21274.54 414.29 43065.65 48035.71 2020-10-14 00:09:44.000 288 21274.57 414.28 43065.65 48035.75 2020-10-14 00:09:45.000 288 21274.58 414.28 43065.65 48035.72 2020-10-14 00:09:46.000 288 21274.58 414.26 43065.65 48035.75 2020-10-14 00:09:47.000 288 21274.58 414.28 43065.61 48035.73 2020-10-14 00:09:48.000 288 21274.60 414.28 43065.65 48035.73 2020-10-14 00:09:49.000 288 21274.63 414.26 43065.67 48035.74 2020-10-14 00:09:50.000 288 21274.68 414.22 43065.68 48035.76 2020-10-14 00:09:51.000 288 21274.71 414.15 43065.71 48035.83 2020-10-14 00:09:52.000 288 21274.70 414.14 43065.78 48035.85 2020-10-14 00:09:53.000 288 21274.72 414.14 43065.82 48035.92 2020-10-14 00:09:54.000 288 21274.76 414.11 43065.84 48035.95 2020-10-14 00:09:55.000 288 21274.74 414.10 43065.85 48035.96 2020-10-14 00:09:56.000 288 21274.70 414.07 43065.88 48036.02 2020-10-14 00:09:57.000 288 21274.72 414.09 43065.90 48036.01 2020-10-14 00:09:58.000 288 21274.69 414.11 43065.93 48036.03 2020-10-14 00:09:59.000 288 21274.70 414.12 43065.92 48036.04 2020-10-14 00:10:00.000 288 21274.70 414.12 43065.93 48036.02 2020-10-14 00:10:01.000 288 21274.71 414.10 43065.93 48036.05 2020-10-14 00:10:02.000 288 21274.70 414.09 43065.91 48036.05 2020-10-14 00:10:03.000 288 21274.70 414.09 43065.94 48036.06 2020-10-14 00:10:04.000 288 21274.72 414.06 43065.98 48036.11 2020-10-14 00:10:05.000 288 21274.78 414.02 43066.01 48036.06 2020-10-14 00:10:06.000 288 21274.82 413.97 43066.03 48036.14 2020-10-14 00:10:07.000 288 21274.81 413.99 43066.04 48036.17 2020-10-14 00:10:08.000 288 21274.84 413.96 43066.06 48036.21 2020-10-14 00:10:09.000 288 21274.83 413.93 43066.07 48036.20 2020-10-14 00:10:10.000 288 21274.87 413.95 43066.04 48036.29 2020-10-14 00:10:11.000 288 21274.90 413.93 43066.09 48036.25 2020-10-14 00:10:12.000 288 21274.91 413.94 43066.08 48036.32 2020-10-14 00:10:13.000 288 21274.90 413.94 43066.08 48036.29 2020-10-14 00:10:14.000 288 21274.94 413.95 43066.09 48036.32 2020-10-14 00:10:15.000 288 21274.95 413.95 43066.11 48036.32 2020-10-14 00:10:16.000 288 21274.97 413.94 43066.12 48036.36 2020-10-14 00:10:17.000 288 21274.96 413.96 43066.15 48036.34 2020-10-14 00:10:18.000 288 21274.96 413.97 43066.18 48036.38 2020-10-14 00:10:19.000 288 21274.95 414.03 43066.18 48036.37 2020-10-14 00:10:20.000 288 21274.93 414.12 43066.13 48036.31 2020-10-14 00:10:21.000 288 21274.89 414.11 43066.07 48036.31 2020-10-14 00:10:22.000 288 21274.87 414.12 43066.03 48036.26 2020-10-14 00:10:23.000 288 21274.90 414.10 43066.03 48036.23 2020-10-14 00:10:24.000 288 21274.85 414.11 43066.02 48036.25 2020-10-14 00:10:25.000 288 21274.84 414.11 43066.01 48036.19 2020-10-14 00:10:26.000 288 21274.86 414.10 43066.03 48036.19 2020-10-14 00:10:27.000 288 21274.89 414.08 43066.03 48036.22 2020-10-14 00:10:28.000 288 21274.89 414.09 43065.98 48036.19 2020-10-14 00:10:29.000 288 21274.90 414.07 43065.98 48036.22 2020-10-14 00:10:30.000 288 21274.88 414.05 43065.99 48036.22 2020-10-14 00:10:31.000 288 21274.89 414.02 43066.03 48036.23 2020-10-14 00:10:32.000 288 21274.90 413.99 43066.06 48036.23 2020-10-14 00:10:33.000 288 21274.89 413.97 43066.09 48036.25 2020-10-14 00:10:34.000 288 21274.88 413.99 43066.06 48036.23 2020-10-14 00:10:35.000 288 21274.86 413.97 43066.02 48036.25 2020-10-14 00:10:36.000 288 21274.89 413.94 43066.06 48036.23 2020-10-14 00:10:37.000 288 21274.88 413.96 43066.09 48036.28 2020-10-14 00:10:38.000 288 21274.87 413.93 43066.05 48036.27 2020-10-14 00:10:39.000 288 21274.87 413.91 43066.10 48036.28 2020-10-14 00:10:40.000 288 21274.93 413.88 43066.13 48036.28 2020-10-14 00:10:41.000 288 21274.95 413.86 43066.16 48036.29 2020-10-14 00:10:42.000 288 21274.94 413.86 43066.16 48036.30 2020-10-14 00:10:43.000 288 21274.93 413.85 43066.16 48036.28 2020-10-14 00:10:44.000 288 21274.88 413.85 43066.17 48036.30 2020-10-14 00:10:45.000 288 21274.90 413.83 43066.19 48036.28 2020-10-14 00:10:46.000 288 21274.93 413.82 43066.18 48036.29 2020-10-14 00:10:47.000 288 21274.91 413.79 43066.19 48036.32 2020-10-14 00:10:48.000 288 21274.90 413.79 43066.16 48036.31 2020-10-14 00:10:49.000 288 21274.93 413.79 43066.18 48036.29 2020-10-14 00:10:50.000 288 21274.90 413.77 43066.19 48036.32 2020-10-14 00:10:51.000 288 21274.90 413.76 43066.16 48036.29 2020-10-14 00:10:52.000 288 21274.88 413.76 43066.17 48036.35 2020-10-14 00:10:53.000 288 21274.89 413.75 43066.17 48036.31 2020-10-14 00:10:54.000 288 21274.93 413.73 43066.21 48036.31 2020-10-14 00:10:55.000 288 21274.93 413.73 43066.18 48036.30 2020-10-14 00:10:56.000 288 21274.95 413.75 43066.19 48036.35 2020-10-14 00:10:57.000 288 21274.96 413.76 43066.17 48036.30 2020-10-14 00:10:58.000 288 21274.95 413.77 43066.16 48036.29 2020-10-14 00:10:59.000 288 21274.97 413.76 43066.12 48036.31 2020-10-14 00:11:00.000 288 21274.99 413.73 43066.14 48036.32 2020-10-14 00:11:01.000 288 21274.99 413.73 43066.13 48036.31 2020-10-14 00:11:02.000 288 21274.97 413.70 43066.12 48036.30 2020-10-14 00:11:03.000 288 21274.97 413.70 43066.15 48036.33 2020-10-14 00:11:04.000 288 21274.97 413.70 43066.16 48036.29 2020-10-14 00:11:05.000 288 21274.95 413.71 43066.14 48036.31 2020-10-14 00:11:06.000 288 21274.96 413.70 43066.14 48036.29 2020-10-14 00:11:07.000 288 21274.95 413.71 43066.13 48036.32 2020-10-14 00:11:08.000 288 21274.97 413.70 43066.11 48036.28 2020-10-14 00:11:09.000 288 21274.96 413.67 43066.10 48036.27 2020-10-14 00:11:10.000 288 21274.93 413.64 43066.11 48036.27 2020-10-14 00:11:11.000 288 21274.90 413.62 43066.09 48036.25 2020-10-14 00:11:12.000 288 21274.95 413.59 43066.11 48036.25 2020-10-14 00:11:13.000 288 21274.98 413.56 43066.18 48036.31 2020-10-14 00:11:14.000 288 21274.99 413.55 43066.15 48036.31 2020-10-14 00:11:15.000 288 21274.97 413.54 43066.17 48036.33 2020-10-14 00:11:16.000 288 21274.99 413.51 43066.18 48036.36 2020-10-14 00:11:17.000 288 21274.97 413.48 43066.20 48036.36 2020-10-14 00:11:18.000 288 21274.95 413.46 43066.18 48036.37 2020-10-14 00:11:19.000 288 21274.93 413.46 43066.22 48036.40 2020-10-14 00:11:20.000 288 21274.95 413.45 43066.21 48036.38 2020-10-14 00:11:21.000 288 21274.92 413.46 43066.25 48036.40 2020-10-14 00:11:22.000 288 21274.94 413.46 43066.28 48036.39 2020-10-14 00:11:23.000 288 21274.95 413.46 43066.26 48036.39 2020-10-14 00:11:24.000 288 21274.89 413.48 43066.26 48036.39 2020-10-14 00:11:25.000 288 21274.85 413.51 43066.27 48036.40 2020-10-14 00:11:26.000 288 21274.89 413.51 43066.30 48036.38 2020-10-14 00:11:27.000 288 21274.84 413.51 43066.32 48036.39 2020-10-14 00:11:28.000 288 21274.84 413.51 43066.30 48036.37 2020-10-14 00:11:29.000 288 21274.81 413.56 43066.26 48036.38 2020-10-14 00:11:30.000 288 21274.77 413.58 43066.25 48036.33 2020-10-14 00:11:31.000 288 21274.77 413.66 43066.23 48036.33 2020-10-14 00:11:32.000 288 21274.80 413.77 43066.22 48036.32 2020-10-14 00:11:33.000 288 21274.84 413.83 43066.19 48036.30 2020-10-14 00:11:34.000 288 21274.83 413.83 43066.11 48036.27 2020-10-14 00:11:35.000 288 21274.82 413.84 43066.12 48036.22 2020-10-14 00:11:36.000 288 21274.83 413.89 43066.11 48036.21 2020-10-14 00:11:37.000 288 21274.78 413.90 43066.11 48036.24 2020-10-14 00:11:38.000 288 21274.72 413.93 43066.11 48036.21 2020-10-14 00:11:39.000 288 21274.71 413.95 43066.13 48036.17 2020-10-14 00:11:40.000 288 21274.69 413.98 43066.09 48036.12 2020-10-14 00:11:41.000 288 21274.66 414.01 43066.08 48036.11 2020-10-14 00:11:42.000 288 21274.64 414.01 43066.07 48036.11 2020-10-14 00:11:43.000 288 21274.57 414.08 43066.02 48036.07 2020-10-14 00:11:44.000 288 21274.55 414.08 43065.99 48036.05 2020-10-14 00:11:45.000 288 21274.50 414.09 43065.99 48036.02 2020-10-14 00:11:46.000 288 21274.46 414.11 43065.98 48035.98 2020-10-14 00:11:47.000 288 21274.47 414.11 43065.99 48035.95 2020-10-14 00:11:48.000 288 21274.47 414.12 43065.96 48035.95 2020-10-14 00:11:49.000 288 21274.43 414.17 43065.96 48035.92 2020-10-14 00:11:50.000 288 21274.42 414.19 43065.97 48035.93 2020-10-14 00:11:51.000 288 21274.40 414.20 43065.95 48035.92 2020-10-14 00:11:52.000 288 21274.36 414.22 43065.93 48035.88 2020-10-14 00:11:53.000 288 21274.39 414.24 43065.95 48035.90 2020-10-14 00:11:54.000 288 21274.38 414.29 43065.93 48035.88 2020-10-14 00:11:55.000 288 21274.36 414.32 43065.93 48035.89 2020-10-14 00:11:56.000 288 21274.37 414.38 43065.93 48035.87 2020-10-14 00:11:57.000 288 21274.37 414.42 43065.94 48035.86 2020-10-14 00:11:58.000 288 21274.40 414.42 43065.96 48035.85 2020-10-14 00:11:59.000 288 21274.39 414.47 43065.94 48035.87 2020-10-14 00:12:00.000 288 21274.38 414.51 43065.93 48035.85 2020-10-14 00:12:01.000 288 21274.38 414.53 43065.91 48035.90 2020-10-14 00:12:02.000 288 21274.38 414.53 43065.94 48035.84 2020-10-14 00:12:03.000 288 21274.37 414.55 43065.93 48035.87 2020-10-14 00:12:04.000 288 21274.30 414.56 43065.97 48035.92 2020-10-14 00:12:05.000 288 21274.28 414.54 43065.99 48035.86 2020-10-14 00:12:06.000 288 21274.21 414.53 43066.05 48035.90 2020-10-14 00:12:07.000 288 21274.19 414.52 43066.07 48035.89 2020-10-14 00:12:08.000 288 21274.17 414.50 43066.06 48035.87 2020-10-14 00:12:09.000 288 21274.13 414.52 43066.08 48035.90 2020-10-14 00:12:10.000 288 21274.10 414.53 43066.11 48035.90 2020-10-14 00:12:11.000 288 21274.11 414.52 43066.11 48035.89 2020-10-14 00:12:12.000 288 21274.09 414.53 43066.12 48035.91 2020-10-14 00:12:13.000 288 21274.11 414.55 43066.12 48035.88 2020-10-14 00:12:14.000 288 21274.05 414.54 43066.12 48035.89 2020-10-14 00:12:15.000 288 21274.08 414.55 43066.11 48035.90 2020-10-14 00:12:16.000 288 21274.09 414.53 43066.11 48035.88 2020-10-14 00:12:17.000 288 21274.09 414.51 43066.12 48035.92 2020-10-14 00:12:18.000 288 21274.09 414.52 43066.10 48035.89 2020-10-14 00:12:19.000 288 21274.12 414.50 43066.13 48035.89 2020-10-14 00:12:20.000 288 21274.06 414.48 43066.12 48035.91 2020-10-14 00:12:21.000 288 21274.05 414.47 43066.14 48035.91 2020-10-14 00:12:22.000 288 21274.05 414.43 43066.16 48035.93 2020-10-14 00:12:23.000 288 21274.02 414.44 43066.12 48035.90 2020-10-14 00:12:24.000 288 21274.05 414.43 43066.14 48035.96 2020-10-14 00:12:25.000 288 21274.08 414.41 43066.13 48035.96 2020-10-14 00:12:26.000 288 21274.10 414.41 43066.12 48035.98 2020-10-14 00:12:27.000 288 21274.14 414.38 43066.16 48035.96 2020-10-14 00:12:28.000 288 21274.13 414.37 43066.15 48035.98 2020-10-14 00:12:29.000 288 21274.18 414.38 43066.13 48036.01 2020-10-14 00:12:30.000 288 21274.22 414.40 43066.12 48036.00 2020-10-14 00:12:31.000 288 21274.28 414.40 43066.08 48036.02 2020-10-14 00:12:32.000 288 21274.29 414.37 43066.10 48036.02 2020-10-14 00:12:33.000 288 21274.36 414.34 43066.08 48035.97 2020-10-14 00:12:34.000 288 21274.35 414.34 43066.08 48036.01 2020-10-14 00:12:35.000 288 21274.38 414.31 43066.07 48036.04 2020-10-14 00:12:36.000 288 21274.39 414.28 43066.07 48036.05 2020-10-14 00:12:37.000 288 21274.42 414.25 43066.07 48036.05 2020-10-14 00:12:38.000 288 21274.46 414.22 43066.09 48036.03 2020-10-14 00:12:39.000 288 21274.44 414.19 43066.10 48036.09 2020-10-14 00:12:40.000 288 21274.45 414.17 43066.08 48036.05 2020-10-14 00:12:41.000 288 21274.48 414.11 43066.10 48036.07 2020-10-14 00:12:42.000 288 21274.49 414.11 43066.12 48036.12 2020-10-14 00:12:43.000 288 21274.47 414.10 43066.09 48036.08 2020-10-14 00:12:44.000 288 21274.50 414.07 43066.11 48036.11 2020-10-14 00:12:45.000 288 21274.50 414.06 43066.08 48036.12 2020-10-14 00:12:46.000 288 21274.55 414.03 43066.08 48036.10 2020-10-14 00:12:47.000 288 21274.55 414.02 43066.12 48036.16 2020-10-14 00:12:48.000 288 21274.57 413.97 43066.12 48036.11 2020-10-14 00:12:49.000 288 21274.56 413.93 43066.13 48036.15 2020-10-14 00:12:50.000 288 21274.55 413.89 43066.15 48036.14 2020-10-14 00:12:51.000 288 21274.52 413.86 43066.17 48036.14 2020-10-14 00:12:52.000 288 21274.50 413.79 43066.20 48036.14 2020-10-14 00:12:53.000 288 21274.53 413.75 43066.22 48036.17 2020-10-14 00:12:54.000 288 21274.54 413.75 43066.23 48036.22 2020-10-14 00:12:55.000 288 21274.54 413.72 43066.24 48036.17 2020-10-14 00:12:56.000 288 21274.54 413.70 43066.21 48036.22 2020-10-14 00:12:57.000 288 21274.52 413.68 43066.21 48036.19 2020-10-14 00:12:58.000 288 21274.49 413.65 43066.24 48036.23 2020-10-14 00:12:59.000 288 21274.47 413.61 43066.28 48036.18 2020-10-14 00:13:00.000 288 21274.49 413.59 43066.24 48036.21 2020-10-14 00:13:01.000 288 21274.48 413.56 43066.23 48036.17 2020-10-14 00:13:02.000 288 21274.50 413.54 43066.21 48036.21 2020-10-14 00:13:03.000 288 21274.46 413.53 43066.23 48036.22 2020-10-14 00:13:04.000 288 21274.47 413.52 43066.22 48036.19 2020-10-14 00:13:05.000 288 21274.48 413.52 43066.21 48036.20 2020-10-14 00:13:06.000 288 21274.51 413.50 43066.19 48036.20 2020-10-14 00:13:07.000 288 21274.51 413.49 43066.18 48036.18 2020-10-14 00:13:08.000 288 21274.52 413.48 43066.14 48036.21 2020-10-14 00:13:09.000 288 21274.54 413.45 43066.16 48036.17 2020-10-14 00:13:10.000 288 21274.54 413.42 43066.17 48036.18 2020-10-14 00:13:11.000 288 21274.53 413.40 43066.16 48036.17 2020-10-14 00:13:12.000 288 21274.52 413.42 43066.15 48036.15 2020-10-14 00:13:13.000 288 21274.53 413.43 43066.11 48036.18 2020-10-14 00:13:14.000 288 21274.53 413.45 43066.13 48036.15 2020-10-14 00:13:15.000 288 21274.59 413.45 43066.11 48036.16 2020-10-14 00:13:16.000 288 21274.60 413.47 43066.11 48036.16 2020-10-14 00:13:17.000 288 21274.59 413.47 43066.09 48036.13 2020-10-14 00:13:18.000 288 21274.59 413.47 43066.08 48036.16 2020-10-14 00:13:19.000 288 21274.60 413.48 43066.09 48036.13 2020-10-14 00:13:20.000 288 21274.61 413.49 43066.09 48036.15 2020-10-14 00:13:21.000 288 21274.61 413.51 43066.08 48036.12 2020-10-14 00:13:22.000 288 21274.57 413.49 43066.08 48036.13 2020-10-14 00:13:23.000 288 21274.54 413.48 43066.07 48036.12 2020-10-14 00:13:24.000 288 21274.54 413.46 43066.05 48036.11 2020-10-14 00:13:25.000 288 21274.55 413.47 43066.04 48036.11 2020-10-14 00:13:26.000 288 21274.54 413.50 43066.02 48036.09 2020-10-14 00:13:27.000 288 21274.54 413.50 43066.05 48036.12 2020-10-14 00:13:28.000 288 21274.54 413.48 43066.05 48036.08 2020-10-14 00:13:29.000 288 21274.49 413.48 43066.07 48036.07 2020-10-14 00:13:30.000 288 21274.49 413.48 43066.01 48036.08 2020-10-14 00:13:31.000 288 21274.45 413.48 43066.01 48036.06 2020-10-14 00:13:32.000 288 21274.44 413.49 43066.02 48036.03 2020-10-14 00:13:33.000 288 21274.43 413.49 43066.01 48036.04 2020-10-14 00:13:34.000 288 21274.42 413.49 43066.01 48035.98 2020-10-14 00:13:35.000 288 21274.39 413.53 43066.01 48035.98 2020-10-14 00:13:36.000 288 21274.35 413.52 43065.99 48035.91 2020-10-14 00:13:37.000 288 21274.30 413.54 43065.95 48035.92 2020-10-14 00:13:38.000 288 21274.31 413.56 43065.94 48035.86 2020-10-14 00:13:39.000 288 21274.28 413.58 43065.94 48035.88 2020-10-14 00:13:40.000 288 21274.27 413.61 43065.91 48035.83 2020-10-14 00:13:41.000 288 21274.26 413.62 43065.90 48035.84 2020-10-14 00:13:42.000 288 21274.28 413.64 43065.88 48035.81 2020-10-14 00:13:43.000 288 21274.32 413.69 43065.84 48035.79 2020-10-14 00:13:44.000 288 21274.36 413.73 43065.79 48035.78 2020-10-14 00:13:45.000 288 21274.38 413.72 43065.76 48035.75 2020-10-14 00:13:46.000 288 21274.35 413.72 43065.75 48035.77 2020-10-14 00:13:47.000 288 21274.31 413.72 43065.71 48035.71 2020-10-14 00:13:48.000 288 21274.35 413.75 43065.70 48035.73 2020-10-14 00:13:49.000 288 21274.36 413.75 43065.72 48035.72 2020-10-14 00:13:50.000 288 21274.38 413.73 43065.73 48035.68 2020-10-14 00:13:51.000 288 21274.39 413.73 43065.73 48035.72 2020-10-14 00:13:52.000 288 21274.43 413.75 43065.74 48035.73 2020-10-14 00:13:53.000 288 21274.42 413.78 43065.70 48035.78 2020-10-14 00:13:54.000 288 21274.41 413.79 43065.73 48035.77 2020-10-14 00:13:55.000 288 21274.43 413.82 43065.73 48035.75 2020-10-14 00:13:56.000 288 21274.50 413.82 43065.73 48035.80 2020-10-14 00:13:57.000 288 21274.52 413.78 43065.74 48035.78 2020-10-14 00:13:58.000 288 21274.51 413.74 43065.75 48035.80 2020-10-14 00:13:59.000 288 21274.50 413.70 43065.75 48035.81 2020-10-14 00:14:00.000 288 21274.49 413.69 43065.80 48035.77 2020-10-14 00:14:01.000 288 21274.52 413.70 43065.79 48035.85 2020-10-14 00:14:02.000 288 21274.52 413.69 43065.81 48035.88 2020-10-14 00:14:03.000 288 21274.56 413.69 43065.83 48035.85 2020-10-14 00:14:04.000 288 21274.57 413.68 43065.84 48035.90 2020-10-14 00:14:05.000 288 21274.60 413.68 43065.86 48035.90 2020-10-14 00:14:06.000 288 21274.64 413.68 43065.84 48035.92 2020-10-14 00:14:07.000 288 21274.67 413.67 43065.86 48035.94 2020-10-14 00:14:08.000 288 21274.70 413.66 43065.86 48035.97 2020-10-14 00:14:09.000 288 21274.69 413.64 43065.88 48036.02 2020-10-14 00:14:10.000 288 21274.72 413.58 43065.90 48035.99 2020-10-14 00:14:11.000 288 21274.76 413.58 43065.87 48036.05 2020-10-14 00:14:12.000 288 21274.80 413.58 43065.91 48036.04 2020-10-14 00:14:13.000 288 21274.78 413.57 43065.93 48036.09 2020-10-14 00:14:14.000 288 21274.81 413.54 43065.92 48036.07 2020-10-14 00:14:15.000 288 21274.80 413.51 43065.94 48036.10 2020-10-14 00:14:16.000 288 21274.80 413.50 43065.94 48036.12 2020-10-14 00:14:17.000 288 21274.83 413.49 43065.92 48036.10 2020-10-14 00:14:18.000 288 21274.85 413.48 43065.95 48036.09 2020-10-14 00:14:19.000 288 21274.86 413.48 43065.91 48036.14 2020-10-14 00:14:20.000 288 21274.87 413.47 43065.89 48036.14 2020-10-14 00:14:21.000 288 21274.91 413.45 43065.92 48036.13 2020-10-14 00:14:22.000 288 21274.88 413.44 43065.95 48036.12 2020-10-14 00:14:23.000 288 21274.88 413.43 43065.97 48036.15 2020-10-14 00:14:24.000 288 21274.91 413.42 43065.94 48036.12 2020-10-14 00:14:25.000 288 21274.93 413.40 43065.92 48036.14 2020-10-14 00:14:26.000 288 21274.98 413.36 43065.92 48036.13 2020-10-14 00:14:27.000 288 21274.97 413.35 43065.94 48036.14 2020-10-14 00:14:28.000 288 21274.98 413.32 43065.91 48036.15 2020-10-14 00:14:29.000 288 21274.99 413.29 43065.91 48036.15 2020-10-14 00:14:30.000 288 21275.00 413.28 43065.89 48036.19 2020-10-14 00:14:31.000 288 21275.03 413.25 43065.90 48036.14 2020-10-14 00:14:32.000 288 21275.03 413.23 43065.91 48036.18 2020-10-14 00:14:33.000 288 21275.04 413.21 43065.88 48036.16 2020-10-14 00:14:34.000 288 21275.06 413.20 43065.87 48036.19 2020-10-14 00:14:35.000 288 21275.09 413.16 43065.88 48036.17 2020-10-14 00:14:36.000 288 21275.09 413.13 43065.90 48036.19 2020-10-14 00:14:37.000 288 21275.14 413.10 43065.91 48036.18 2020-10-14 00:14:38.000 288 21275.15 413.08 43065.90 48036.18 2020-10-14 00:14:39.000 288 21275.17 413.04 43065.87 48036.20 2020-10-14 00:14:40.000 288 21275.16 413.03 43065.87 48036.18 2020-10-14 00:14:41.000 288 21275.17 413.04 43065.87 48036.20 2020-10-14 00:14:42.000 288 21275.18 413.01 43065.88 48036.23 2020-10-14 00:14:43.000 288 21275.21 412.99 43065.87 48036.20 2020-10-14 00:14:44.000 288 21275.22 412.98 43065.87 48036.21 2020-10-14 00:14:45.000 288 21275.24 412.96 43065.90 48036.22 2020-10-14 00:14:46.000 288 21275.25 412.94 43065.84 48036.18 2020-10-14 00:14:47.000 288 21275.26 412.92 43065.85 48036.21 2020-10-14 00:14:48.000 288 21275.29 412.92 43065.88 48036.24 2020-10-14 00:14:49.000 288 21275.28 412.91 43065.89 48036.23 2020-10-14 00:14:50.000 288 21275.30 412.89 43065.87 48036.22 2020-10-14 00:14:51.000 288 21275.26 412.85 43065.89 48036.20 2020-10-14 00:14:52.000 288 21275.27 412.88 43065.92 48036.26 2020-10-14 00:14:53.000 288 21275.28 412.85 43065.91 48036.19 2020-10-14 00:14:54.000 288 21275.28 412.74 43065.94 48036.22 2020-10-14 00:14:55.000 288 21275.29 412.63 43065.99 48036.26 2020-10-14 00:14:56.000 288 21275.31 412.59 43066.03 48036.32 2020-10-14 00:14:57.000 288 21275.31 412.57 43066.04 48036.36 2020-10-14 00:14:58.000 288 21275.32 412.58 43066.08 48036.39 2020-10-14 00:14:59.000 288 21275.30 412.57 43066.06 48036.41 2020-10-14 00:15:00.000 288 21275.30 412.59 43066.04 48036.40 2020-10-14 00:15:01.000 288 21275.30 412.62 43066.04 48036.39 2020-10-14 00:15:02.000 288 21275.28 412.63 43066.04 48036.40 2020-10-14 00:15:03.000 288 21275.26 412.61 43066.02 48036.41 2020-10-14 00:15:04.000 288 21275.25 412.63 43066.00 48036.38 2020-10-14 00:15:05.000 288 21275.26 412.63 43066.03 48036.38 2020-10-14 00:15:06.000 288 21275.26 412.62 43066.02 48036.36 2020-10-14 00:15:07.000 288 21275.20 412.65 43065.94 48036.31 2020-10-14 00:15:08.000 288 21275.18 412.66 43065.95 48036.29 2020-10-14 00:15:09.000 288 21275.18 412.68 43065.94 48036.34 2020-10-14 00:15:10.000 288 21275.14 412.69 43065.97 48036.25 2020-10-14 00:15:11.000 288 21275.13 412.70 43065.94 48036.29 2020-10-14 00:15:12.000 288 21275.09 412.72 43065.93 48036.24 2020-10-14 00:15:13.000 288 21275.05 412.73 43065.92 48036.22 2020-10-14 00:15:14.000 288 21275.02 412.73 43065.91 48036.17 2020-10-14 00:15:15.000 288 21275.00 412.74 43065.94 48036.15 2020-10-14 00:15:16.000 288 21274.99 412.77 43065.94 48036.15 2020-10-14 00:15:17.000 288 21274.95 412.77 43065.92 48036.12 2020-10-14 00:15:18.000 288 21274.91 412.79 43065.92 48036.10 2020-10-14 00:15:19.000 288 21274.89 412.81 43065.90 48036.07 2020-10-14 00:15:20.000 288 21274.85 412.83 43065.87 48036.08 2020-10-14 00:15:21.000 288 21274.82 412.87 43065.86 48036.03 2020-10-14 00:15:22.000 288 21274.83 412.87 43065.83 48036.05 2020-10-14 00:15:23.000 288 21274.78 412.88 43065.86 48035.99 2020-10-14 00:15:24.000 288 21274.74 412.89 43065.86 48036.02 2020-10-14 00:15:25.000 288 21274.72 412.92 43065.86 48035.97 2020-10-14 00:15:26.000 288 21274.70 412.96 43065.86 48035.96 2020-10-14 00:15:27.000 288 21274.69 412.97 43065.83 48035.98 2020-10-14 00:15:28.000 288 21274.69 412.99 43065.85 48035.95 2020-10-14 00:15:29.000 288 21274.71 413.03 43065.83 48035.95 2020-10-14 00:15:30.000 288 21274.69 413.05 43065.82 48035.95 2020-10-14 00:15:31.000 288 21274.69 413.06 43065.83 48035.94 2020-10-14 00:15:32.000 288 21274.66 413.04 43065.85 48035.94 2020-10-14 00:15:33.000 288 21274.63 413.09 43065.84 48035.93 2020-10-14 00:15:34.000 288 21274.60 413.09 43065.83 48035.92 2020-10-14 00:15:35.000 288 21274.59 413.10 43065.85 48035.95 2020-10-14 00:15:36.000 288 21274.56 413.15 43065.84 48035.89 2020-10-14 00:15:37.000 288 21274.56 413.17 43065.86 48035.90 2020-10-14 00:15:38.000 288 21274.52 413.18 43065.86 48035.93 2020-10-14 00:15:39.000 288 21274.50 413.21 43065.87 48035.88 2020-10-14 00:15:40.000 288 21274.48 413.29 43065.85 48035.90 2020-10-14 00:15:41.000 288 21274.41 413.37 43065.83 48035.87 2020-10-14 00:15:42.000 288 21274.43 413.40 43065.80 48035.82 2020-10-14 00:15:43.000 288 21274.38 413.43 43065.81 48035.78 2020-10-14 00:15:44.000 288 21274.36 413.46 43065.76 48035.74 2020-10-14 00:15:45.000 288 21274.35 413.44 43065.75 48035.72 2020-10-14 00:15:46.000 288 21274.37 413.43 43065.75 48035.74 2020-10-14 00:15:47.000 288 21274.36 413.43 43065.76 48035.68 2020-10-14 00:15:48.000 288 21274.36 413.45 43065.76 48035.74 2020-10-14 00:15:49.000 288 21274.33 413.48 43065.73 48035.73 2020-10-14 00:15:50.000 288 21274.32 413.49 43065.74 48035.71 2020-10-14 00:15:51.000 288 21274.36 413.50 43065.74 48035.74 2020-10-14 00:15:52.000 288 21274.34 413.50 43065.74 48035.73 2020-10-14 00:15:53.000 288 21274.34 413.49 43065.75 48035.75 2020-10-14 00:15:54.000 288 21274.36 413.48 43065.76 48035.70 2020-10-14 00:15:55.000 288 21274.33 413.52 43065.79 48035.73 2020-10-14 00:15:56.000 288 21274.35 413.53 43065.76 48035.74 2020-10-14 00:15:57.000 288 21274.36 413.55 43065.72 48035.73 2020-10-14 00:15:58.000 288 21274.37 413.59 43065.73 48035.74 2020-10-14 00:15:59.000 288 21274.33 413.59 43065.76 48035.73 2020-10-14 00:16:00.000 288 21274.35 413.59 43065.73 48035.74 2020-10-14 00:16:01.000 288 21274.30 413.62 43065.72 48035.69 2020-10-14 00:16:02.000 288 21274.31 413.60 43065.69 48035.72 2020-10-14 00:16:03.000 288 21274.32 413.61 43065.70 48035.72 2020-10-14 00:16:04.000 288 21274.30 413.63 43065.71 48035.70 2020-10-14 00:16:05.000 288 21274.29 413.63 43065.68 48035.70 2020-10-14 00:16:06.000 288 21274.30 413.65 43065.69 48035.66 2020-10-14 00:16:07.000 288 21274.28 413.65 43065.69 48035.69 2020-10-14 00:16:08.000 288 21274.30 413.66 43065.67 48035.64 2020-10-14 00:16:09.000 288 21274.31 413.63 43065.68 48035.65 2020-10-14 00:16:10.000 288 21274.29 413.61 43065.69 48035.70 2020-10-14 00:16:11.000 288 21274.30 413.61 43065.72 48035.70 2020-10-14 00:16:12.000 288 21274.33 413.62 43065.74 48035.70 2020-10-14 00:16:13.000 288 21274.30 413.62 43065.74 48035.73 2020-10-14 00:16:14.000 288 21274.31 413.60 43065.77 48035.68 2020-10-14 00:16:15.000 288 21274.32 413.61 43065.72 48035.72 2020-10-14 00:16:16.000 288 21274.31 413.61 43065.74 48035.69 2020-10-14 00:16:17.000 288 21274.34 413.59 43065.75 48035.72 2020-10-14 00:16:18.000 288 21274.36 413.58 43065.74 48035.75 2020-10-14 00:16:19.000 288 21274.36 413.59 43065.73 48035.72 2020-10-14 00:16:20.000 288 21274.36 413.59 43065.75 48035.75 2020-10-14 00:16:21.000 288 21274.39 413.58 43065.72 48035.72 2020-10-14 00:16:22.000 288 21274.40 413.57 43065.70 48035.79 2020-10-14 00:16:23.000 288 21274.42 413.57 43065.72 48035.73 2020-10-14 00:16:24.000 288 21274.45 413.55 43065.71 48035.80 2020-10-14 00:16:25.000 288 21274.49 413.54 43065.71 48035.79 2020-10-14 00:16:26.000 288 21274.49 413.53 43065.71 48035.80 2020-10-14 00:16:27.000 288 21274.51 413.52 43065.73 48035.82 2020-10-14 00:16:28.000 288 21274.56 413.51 43065.75 48035.83 2020-10-14 00:16:29.000 288 21274.65 413.49 43065.74 48035.84 2020-10-14 00:16:30.000 288 21274.72 413.48 43065.76 48035.89 2020-10-14 00:16:31.000 288 21274.73 413.49 43065.76 48035.90 2020-10-14 00:16:32.000 288 21274.76 413.48 43065.75 48035.93 2020-10-14 00:16:33.000 288 21274.78 413.46 43065.75 48035.91 2020-10-14 00:16:34.000 288 21274.80 413.46 43065.77 48035.93 2020-10-14 00:16:35.000 288 21274.77 413.45 43065.76 48035.93 2020-10-14 00:16:36.000 288 21274.82 413.43 43065.75 48035.94 2020-10-14 00:16:37.000 288 21274.84 413.46 43065.75 48035.92 2020-10-14 00:16:38.000 288 21274.85 413.43 43065.76 48035.98 2020-10-14 00:16:39.000 288 21274.88 413.41 43065.77 48035.94 2020-10-14 00:16:40.000 288 21274.92 413.40 43065.74 48035.98 2020-10-14 00:16:41.000 288 21274.93 413.38 43065.73 48035.98 2020-10-14 00:16:42.000 288 21274.98 413.39 43065.73 48036.02 2020-10-14 00:16:43.000 288 21274.98 413.38 43065.72 48035.99 2020-10-14 00:16:44.000 288 21275.01 413.39 43065.71 48036.01 2020-10-14 00:16:45.000 288 21275.03 413.39 43065.74 48035.98 2020-10-14 00:16:46.000 288 21274.98 413.37 43065.75 48036.01 2020-10-14 00:16:47.000 288 21274.98 413.36 43065.74 48036.04 2020-10-14 00:16:48.000 288 21274.99 413.37 43065.75 48035.99 2020-10-14 00:16:49.000 288 21275.01 413.35 43065.75 48036.02 2020-10-14 00:16:50.000 288 21275.04 413.36 43065.73 48036.00 2020-10-14 00:16:51.000 288 21275.05 413.34 43065.74 48036.02 2020-10-14 00:16:52.000 288 21275.06 413.35 43065.74 48036.00 2020-10-14 00:16:53.000 288 21275.08 413.36 43065.76 48036.04 2020-10-14 00:16:54.000 288 21275.08 413.31 43065.76 48036.04 2020-10-14 00:16:55.000 288 21275.08 413.32 43065.77 48036.07 2020-10-14 00:16:56.000 288 21275.06 413.31 43065.77 48036.06 2020-10-14 00:16:57.000 288 21275.03 413.31 43065.77 48036.04 2020-10-14 00:16:58.000 288 21274.96 413.35 43065.77 48036.07 2020-10-14 00:16:59.000 288 21274.94 413.35 43065.78 48036.00 2020-10-14 00:17:00.000 288 21274.93 413.37 43065.76 48035.99 2020-10-14 00:17:01.000 288 21274.91 413.35 43065.78 48035.97 2020-10-14 00:17:02.000 288 21274.88 413.33 43065.75 48035.97 2020-10-14 00:17:03.000 288 21274.86 413.35 43065.75 48035.98 2020-10-14 00:17:04.000 288 21274.87 413.36 43065.74 48035.98 2020-10-14 00:17:05.000 288 21274.87 413.36 43065.75 48035.98 2020-10-14 00:17:06.000 288 21274.88 413.35 43065.79 48035.99 2020-10-14 00:17:07.000 288 21274.84 413.35 43065.79 48035.97 2020-10-14 00:17:08.000 288 21274.81 413.35 43065.79 48035.97 2020-10-14 00:17:09.000 288 21274.78 413.37 43065.76 48035.96 2020-10-14 00:17:10.000 288 21274.78 413.34 43065.79 48035.95 2020-10-14 00:17:11.000 288 21274.77 413.35 43065.80 48035.93 2020-10-14 00:17:12.000 288 21274.77 413.34 43065.79 48035.92 2020-10-14 00:17:13.000 288 21274.77 413.34 43065.78 48035.95 2020-10-14 00:17:14.000 288 21274.75 413.36 43065.78 48035.93 2020-10-14 00:17:15.000 288 21274.78 413.37 43065.80 48035.92 2020-10-14 00:17:16.000 288 21274.79 413.42 43065.78 48035.94 2020-10-14 00:17:17.000 288 21274.79 413.41 43065.77 48035.96 2020-10-14 00:17:18.000 288 21274.76 413.43 43065.76 48035.97 2020-10-14 00:17:19.000 288 21274.70 413.46 43065.73 48035.94 2020-10-14 00:17:20.000 288 21274.69 413.53 43065.72 48035.90 2020-10-14 00:17:21.000 288 21274.68 413.54 43065.69 48035.85 2020-10-14 00:17:22.000 288 21274.65 413.56 43065.68 48035.83 2020-10-14 00:17:23.000 288 21274.66 413.55 43065.65 48035.77 2020-10-14 00:17:24.000 288 21274.61 413.55 43065.64 48035.82 2020-10-14 00:17:25.000 288 21274.58 413.53 43065.64 48035.74 2020-10-14 00:17:26.000 288 21274.61 413.55 43065.66 48035.80 2020-10-14 00:17:27.000 288 21274.60 413.57 43065.62 48035.78 2020-10-14 00:17:28.000 288 21274.64 413.57 43065.62 48035.79 2020-10-14 00:17:29.000 288 21274.66 413.60 43065.62 48035.77 2020-10-14 00:17:30.000 288 21274.69 413.61 43065.57 48035.76 2020-10-14 00:17:31.000 288 21274.68 413.60 43065.57 48035.78 2020-10-14 00:17:32.000 288 21274.69 413.59 43065.56 48035.76 2020-10-14 00:17:33.000 288 21274.68 413.59 43065.58 48035.77 2020-10-14 00:17:34.000 288 21274.68 413.62 43065.55 48035.75 2020-10-14 00:17:35.000 288 21274.67 413.64 43065.57 48035.78 2020-10-14 00:17:36.000 288 21274.70 413.61 43065.61 48035.77 2020-10-14 00:17:37.000 288 21274.72 413.63 43065.62 48035.77 2020-10-14 00:17:38.000 288 21274.75 413.61 43065.59 48035.76 2020-10-14 00:17:39.000 288 21274.77 413.60 43065.57 48035.79 2020-10-14 00:17:40.000 288 21274.75 413.62 43065.55 48035.76 2020-10-14 00:17:41.000 288 21274.77 413.60 43065.53 48035.81 2020-10-14 00:17:42.000 288 21274.81 413.59 43065.55 48035.79 2020-10-14 00:17:43.000 288 21274.87 413.51 43065.62 48035.80 2020-10-14 00:17:44.000 288 21274.96 413.41 43065.65 48035.85 2020-10-14 00:17:45.000 288 21275.02 413.35 43065.71 48035.91 2020-10-14 00:17:46.000 288 21275.06 413.34 43065.73 48036.03 2020-10-14 00:17:47.000 288 21275.08 413.34 43065.71 48036.01 2020-10-14 00:17:48.000 288 21275.13 413.33 43065.77 48036.10 2020-10-14 00:17:49.000 288 21275.13 413.30 43065.74 48036.09 2020-10-14 00:17:50.000 288 21275.15 413.29 43065.74 48036.12 2020-10-14 00:17:51.000 288 21275.18 413.30 43065.75 48036.14 2020-10-14 00:17:52.000 288 21275.21 413.31 43065.76 48036.14 2020-10-14 00:17:53.000 288 21275.23 413.30 43065.79 48036.14 2020-10-14 00:17:54.000 288 21275.23 413.29 43065.77 48036.16 2020-10-14 00:17:55.000 288 21275.22 413.27 43065.78 48036.15 2020-10-14 00:17:56.000 288 21275.23 413.26 43065.77 48036.14 2020-10-14 00:17:57.000 288 21275.24 413.24 43065.78 48036.14 2020-10-14 00:17:58.000 288 21275.23 413.20 43065.79 48036.17 2020-10-14 00:17:59.000 288 21275.20 413.17 43065.82 48036.16 2020-10-14 00:18:00.000 288 21275.22 413.16 43065.84 48036.14 2020-10-14 00:18:01.000 288 21275.23 413.15 43065.85 48036.16 2020-10-14 00:18:02.000 288 21275.25 413.13 43065.82 48036.14 2020-10-14 00:18:03.000 288 21275.25 413.13 43065.85 48036.20 2020-10-14 00:18:04.000 288 21275.29 413.13 43065.83 48036.20 2020-10-14 00:18:05.000 288 21275.29 413.12 43065.84 48036.22 2020-10-14 00:18:06.000 288 21275.29 413.12 43065.84 48036.19 2020-10-14 00:18:07.000 288 21275.31 413.09 43065.84 48036.22 2020-10-14 00:18:08.000 288 21275.31 413.07 43065.87 48036.21 2020-10-14 00:18:09.000 288 21275.33 413.08 43065.85 48036.23 2020-10-14 00:18:10.000 288 21275.35 413.09 43065.82 48036.24 2020-10-14 00:18:11.000 288 21275.37 413.09 43065.85 48036.24 2020-10-14 00:18:12.000 288 21275.38 413.07 43065.80 48036.19 2020-10-14 00:18:13.000 288 21275.34 413.12 43065.81 48036.23 2020-10-14 00:18:14.000 288 21275.37 413.12 43065.81 48036.21 2020-10-14 00:18:15.000 288 21275.41 413.12 43065.76 48036.22 2020-10-14 00:18:16.000 288 21275.43 413.09 43065.76 48036.24 2020-10-14 00:18:17.000 288 21275.45 413.07 43065.77 48036.20 2020-10-14 00:18:18.000 288 21275.46 413.07 43065.76 48036.25 2020-10-14 00:18:19.000 288 21275.45 413.12 43065.75 48036.21 2020-10-14 00:18:20.000 288 21275.48 413.10 43065.73 48036.22 2020-10-14 00:18:21.000 288 21275.47 413.13 43065.74 48036.20 2020-10-14 00:18:22.000 288 21275.48 413.13 43065.72 48036.24 2020-10-14 00:18:23.000 288 21275.45 413.13 43065.69 48036.19 2020-10-14 00:18:24.000 288 21275.51 413.11 43065.66 48036.16 2020-10-14 00:18:25.000 288 21275.51 413.09 43065.68 48036.17 2020-10-14 00:18:26.000 288 21275.50 413.06 43065.70 48036.16 2020-10-14 00:18:27.000 288 21275.50 413.03 43065.72 48036.18 2020-10-14 00:18:28.000 288 21275.51 413.03 43065.69 48036.18 2020-10-14 00:18:29.000 288 21275.50 413.00 43065.73 48036.17 2020-10-14 00:18:30.000 288 21275.50 413.01 43065.74 48036.17 2020-10-14 00:18:31.000 288 21275.52 412.97 43065.73 48036.23 2020-10-14 00:18:32.000 288 21275.60 412.81 43065.73 48036.21 2020-10-14 00:18:33.000 288 21275.67 412.68 43065.83 48036.29 2020-10-14 00:18:34.000 288 21275.72 412.63 43065.93 48036.37 2020-10-14 00:18:35.000 288 21275.67 412.71 43065.98 48036.50 2020-10-14 00:18:36.000 288 21275.67 412.84 43065.93 48036.51 2020-10-14 00:18:37.000 288 21275.64 412.90 43065.88 48036.51 2020-10-14 00:18:38.000 288 21275.64 412.90 43065.84 48036.42 2020-10-14 00:18:39.000 288 21275.60 412.91 43065.84 48036.36 2020-10-14 00:18:40.000 288 21275.57 412.91 43065.81 48036.36 2020-10-14 00:18:41.000 288 21275.51 412.88 43065.81 48036.33 2020-10-14 00:18:42.000 288 21275.51 412.90 43065.78 48036.27 2020-10-14 00:18:43.000 288 21275.48 412.91 43065.74 48036.29 2020-10-14 00:18:44.000 288 21275.46 412.93 43065.75 48036.28 2020-10-14 00:18:45.000 288 21275.41 412.96 43065.75 48036.23 2020-10-14 00:18:46.000 288 21275.34 413.02 43065.71 48036.23 2020-10-14 00:18:47.000 288 21275.33 413.01 43065.69 48036.15 2020-10-14 00:18:48.000 288 21275.32 413.03 43065.65 48036.12 2020-10-14 00:18:49.000 288 21275.26 413.07 43065.65 48036.09 2020-10-14 00:18:50.000 288 21275.24 413.06 43065.66 48036.09 2020-10-14 00:18:51.000 288 21275.20 413.07 43065.63 48036.03 2020-10-14 00:18:52.000 288 21275.19 413.06 43065.62 48036.01 2020-10-14 00:18:53.000 288 21275.19 413.06 43065.64 48036.01 2020-10-14 00:18:54.000 288 21275.14 413.07 43065.62 48035.97 2020-10-14 00:18:55.000 288 21275.13 413.08 43065.60 48035.99 2020-10-14 00:18:56.000 288 21275.13 413.08 43065.57 48035.93 2020-10-14 00:18:57.000 288 21275.14 413.04 43065.62 48035.96 2020-10-14 00:18:58.000 288 21275.16 413.00 43065.65 48035.98 2020-10-14 00:18:59.000 288 21275.16 413.02 43065.66 48035.97 2020-10-14 00:19:00.000 288 21275.18 413.01 43065.66 48036.00 2020-10-14 00:19:01.000 288 21275.16 413.01 43065.64 48036.03 2020-10-14 00:19:02.000 288 21275.12 413.01 43065.65 48035.98 2020-10-14 00:19:03.000 288 21275.08 413.06 43065.65 48036.00 2020-10-14 00:19:04.000 288 21275.07 413.05 43065.66 48035.96 2020-10-14 00:19:05.000 288 21275.03 413.06 43065.63 48035.96 2020-10-14 00:19:06.000 288 21274.99 413.08 43065.65 48035.93 2020-10-14 00:19:07.000 288 21274.98 413.07 43065.65 48035.92 2020-10-14 00:19:08.000 288 21275.00 413.07 43065.64 48035.93 2020-10-14 00:19:09.000 288 21274.97 413.08 43065.62 48035.92 2020-10-14 00:19:10.000 288 21274.95 413.07 43065.62 48035.90 2020-10-14 00:19:11.000 288 21274.92 413.11 43065.61 48035.89 2020-10-14 00:19:12.000 288 21274.87 413.13 43065.58 48035.87 2020-10-14 00:19:13.000 288 21274.88 413.17 43065.58 48035.81 2020-10-14 00:19:14.000 288 21274.88 413.18 43065.56 48035.84 2020-10-14 00:19:15.000 288 21274.84 413.21 43065.56 48035.76 2020-10-14 00:19:16.000 288 21274.83 413.21 43065.51 48035.76 2020-10-14 00:19:17.000 288 21274.83 413.23 43065.49 48035.75 2020-10-14 00:19:18.000 288 21274.83 413.24 43065.47 48035.72 2020-10-14 00:19:19.000 288 21274.79 413.24 43065.48 48035.74 2020-10-14 00:19:20.000 288 21274.79 413.24 43065.47 48035.69 2020-10-14 00:19:21.000 288 21274.79 413.27 43065.46 48035.68 2020-10-14 00:19:22.000 288 21274.78 413.28 43065.50 48035.71 2020-10-14 00:19:23.000 288 21274.76 413.28 43065.52 48035.71 2020-10-14 00:19:24.000 288 21274.76 413.29 43065.48 48035.71 2020-10-14 00:19:25.000 288 21274.76 413.24 43065.51 48035.68 2020-10-14 00:19:26.000 288 21274.79 413.20 43065.54 48035.70 2020-10-14 00:19:27.000 288 21274.83 413.17 43065.58 48035.78 2020-10-14 00:19:28.000 288 21274.84 413.15 43065.59 48035.79 2020-10-14 00:19:29.000 288 21274.85 413.16 43065.61 48035.83 2020-10-14 00:19:30.000 288 21274.85 413.17 43065.64 48035.85 2020-10-14 00:19:31.000 288 21274.84 413.19 43065.62 48035.84 2020-10-14 00:19:32.000 288 21274.84 413.19 43065.62 48035.86 2020-10-14 00:19:33.000 288 21274.86 413.18 43065.64 48035.85 2020-10-14 00:19:34.000 288 21274.89 413.19 43065.67 48035.89 2020-10-14 00:19:35.000 288 21274.86 413.23 43065.66 48035.87 2020-10-14 00:19:36.000 288 21274.82 413.25 43065.60 48035.86 2020-10-14 00:19:37.000 288 21274.85 413.28 43065.62 48035.85 2020-10-14 00:19:38.000 288 21274.85 413.28 43065.58 48035.84 2020-10-14 00:19:39.000 288 21274.84 413.31 43065.59 48035.83 2020-10-14 00:19:40.000 288 21274.86 413.28 43065.62 48035.85 2020-10-14 00:19:41.000 288 21274.88 413.28 43065.62 48035.84 2020-10-14 00:19:42.000 288 21274.89 413.29 43065.62 48035.80 2020-10-14 00:19:43.000 288 21274.88 413.30 43065.61 48035.85 2020-10-14 00:19:44.000 288 21274.91 413.29 43065.61 48035.85 2020-10-14 00:19:45.000 288 21274.88 413.30 43065.61 48035.85 2020-10-14 00:19:46.000 288 21274.84 413.32 43065.62 48035.84 2020-10-14 00:19:47.000 288 21274.84 413.31 43065.60 48035.83 2020-10-14 00:19:48.000 288 21274.86 413.31 43065.62 48035.85 2020-10-14 00:19:49.000 288 21274.88 413.30 43065.65 48035.88 2020-10-14 00:19:50.000 288 21274.91 413.30 43065.63 48035.86 2020-10-14 00:19:51.000 288 21274.93 413.31 43065.61 48035.84 2020-10-14 00:19:52.000 288 21274.91 413.31 43065.59 48035.86 2020-10-14 00:19:53.000 288 21274.88 413.29 43065.67 48035.88 2020-10-14 00:19:54.000 288 21274.93 413.26 43065.66 48035.87 2020-10-14 00:19:55.000 288 21274.92 413.25 43065.65 48035.89 2020-10-14 00:19:56.000 288 21274.92 413.26 43065.66 48035.88 2020-10-14 00:19:57.000 288 21274.94 413.28 43065.66 48035.89 2020-10-14 00:19:58.000 288 21274.91 413.30 43065.68 48035.93 2020-10-14 00:19:59.000 288 21274.91 413.33 43065.66 48035.90 2020-10-14 00:20:00.000 288 21274.93 413.34 43065.66 48035.89 2020-10-14 00:20:01.000 288 21274.95 413.38 43065.64 48035.90 2020-10-14 00:20:02.000 288 21274.98 413.37 43065.61 48035.92 2020-10-14 00:20:03.000 288 21275.00 413.38 43065.64 48035.91 2020-10-14 00:20:04.000 288 21275.02 413.36 43065.62 48035.92 2020-10-14 00:20:05.000 288 21275.00 413.35 43065.63 48035.91 2020-10-14 00:20:06.000 288 21275.00 413.36 43065.61 48035.86 2020-10-14 00:20:07.000 288 21275.02 413.34 43065.61 48035.92 2020-10-14 00:20:08.000 288 21275.02 413.33 43065.61 48035.86 2020-10-14 00:20:09.000 288 21275.03 413.30 43065.64 48035.90 2020-10-14 00:20:10.000 288 21275.11 413.17 43065.69 48035.92 2020-10-14 00:20:11.000 288 21275.21 413.01 43065.76 48035.97 2020-10-14 00:20:12.000 288 21275.20 412.93 43065.83 48036.10 2020-10-14 00:20:13.000 288 21275.22 412.90 43065.88 48036.16 2020-10-14 00:20:14.000 288 21275.24 412.89 43065.95 48036.25 2020-10-14 00:20:15.000 288 21275.24 412.92 43065.96 48036.29 2020-10-14 00:20:16.000 288 21275.27 412.94 43066.02 48036.33 2020-10-14 00:20:17.000 288 21275.24 412.96 43066.03 48036.33 2020-10-14 00:20:18.000 288 21275.23 412.95 43065.98 48036.38 2020-10-14 00:20:19.000 288 21275.22 412.95 43066.01 48036.36 2020-10-14 00:20:20.000 288 21275.23 412.95 43066.07 48036.38 2020-10-14 00:20:21.000 288 21275.23 412.98 43066.07 48036.36 2020-10-14 00:20:22.000 288 21275.21 413.01 43066.04 48036.35 2020-10-14 00:20:23.000 288 21275.18 413.01 43066.05 48036.33 2020-10-14 00:20:24.000 288 21275.18 412.99 43066.02 48036.37 2020-10-14 00:20:25.000 288 21275.15 412.99 43066.05 48036.30 2020-10-14 00:20:26.000 288 21275.18 412.97 43066.07 48036.34 2020-10-14 00:20:27.000 288 21275.19 412.95 43066.06 48036.36 2020-10-14 00:20:28.000 288 21275.16 412.96 43066.09 48036.38 2020-10-14 00:20:29.000 288 21275.18 412.96 43066.08 48036.41 2020-10-14 00:20:30.000 288 21275.18 412.99 43066.11 48036.37 2020-10-14 00:20:31.000 288 21275.18 413.00 43066.08 48036.41 2020-10-14 00:20:32.000 288 21275.16 413.04 43066.07 48036.36 2020-10-14 00:20:33.000 288 21275.09 413.17 43066.03 48036.37 2020-10-14 00:20:34.000 288 21275.00 413.27 43065.95 48036.28 2020-10-14 00:20:35.000 288 21274.95 413.36 43065.88 48036.22 2020-10-14 00:20:36.000 288 21274.92 413.38 43065.85 48036.11 2020-10-14 00:20:37.000 288 21274.88 413.40 43065.81 48036.04 2020-10-14 00:20:38.000 288 21274.86 413.38 43065.79 48036.00 2020-10-14 00:20:39.000 288 21274.85 413.36 43065.79 48035.95 2020-10-14 00:20:40.000 288 21274.82 413.36 43065.77 48035.96 2020-10-14 00:20:41.000 288 21274.81 413.35 43065.76 48035.95 2020-10-14 00:20:42.000 288 21274.79 413.37 43065.71 48035.93 2020-10-14 00:20:43.000 288 21274.80 413.37 43065.71 48035.90 2020-10-14 00:20:44.000 288 21274.78 413.39 43065.72 48035.94 2020-10-14 00:20:45.000 288 21274.78 413.38 43065.73 48035.89 2020-10-14 00:20:46.000 288 21274.78 413.37 43065.71 48035.90 2020-10-14 00:20:47.000 288 21274.76 413.38 43065.70 48035.86 2020-10-14 00:20:48.000 288 21274.72 413.39 43065.69 48035.87 2020-10-14 00:20:49.000 288 21274.70 413.40 43065.69 48035.86 2020-10-14 00:20:50.000 288 21274.73 413.39 43065.70 48035.86 2020-10-14 00:20:51.000 288 21274.69 413.40 43065.70 48035.86 2020-10-14 00:20:52.000 288 21274.71 413.41 43065.70 48035.85 2020-10-14 00:20:53.000 288 21274.69 413.39 43065.72 48035.85 2020-10-14 00:20:54.000 288 21274.70 413.39 43065.73 48035.85 2020-10-14 00:20:55.000 288 21274.70 413.40 43065.72 48035.89 2020-10-14 00:20:56.000 288 21274.68 413.40 43065.72 48035.86 2020-10-14 00:20:57.000 288 21274.67 413.38 43065.73 48035.87 2020-10-14 00:20:58.000 288 21274.67 413.38 43065.71 48035.84 2020-10-14 00:20:59.000 288 21274.67 413.39 43065.72 48035.88 2020-10-14 00:21:00.000 288 21274.69 413.41 43065.71 48035.87 2020-10-14 00:21:01.000 288 21274.68 413.40 43065.73 48035.86 2020-10-14 00:21:02.000 288 21274.68 413.41 43065.73 48035.86 2020-10-14 00:21:03.000 288 21274.67 413.43 43065.71 48035.84 2020-10-14 00:21:04.000 288 21274.65 413.46 43065.72 48035.85 2020-10-14 00:21:05.000 288 21274.64 413.45 43065.69 48035.85 2020-10-14 00:21:06.000 288 21274.72 413.36 43065.72 48035.86 2020-10-14 00:21:07.000 288 21274.79 413.29 43065.75 48035.85 2020-10-14 00:21:08.000 288 21274.84 413.24 43065.84 48035.94 2020-10-14 00:21:09.000 288 21274.88 413.22 43065.85 48035.99 2020-10-14 00:21:10.000 288 21274.88 413.22 43065.88 48036.04 2020-10-14 00:21:11.000 288 21274.89 413.21 43065.93 48036.08 2020-10-14 00:21:12.000 288 21274.90 413.19 43065.93 48036.10 2020-10-14 00:21:13.000 288 21274.91 413.19 43065.94 48036.10 2020-10-14 00:21:14.000 288 21274.90 413.21 43065.92 48036.09 2020-10-14 00:21:15.000 288 21274.91 413.24 43065.93 48036.17 2020-10-14 00:21:16.000 288 21274.93 413.21 43065.95 48036.13 2020-10-14 00:21:17.000 288 21274.93 413.20 43065.93 48036.12 2020-10-14 00:21:18.000 288 21274.94 413.24 43065.91 48036.13 2020-10-14 00:21:19.000 288 21274.94 413.24 43065.93 48036.13 2020-10-14 00:21:20.000 288 21274.94 413.24 43065.91 48036.14 2020-10-14 00:21:21.000 288 21274.91 413.24 43065.91 48036.11 2020-10-14 00:21:22.000 288 21274.89 413.24 43065.89 48036.10 2020-10-14 00:21:23.000 288 21274.88 413.25 43065.90 48036.09 2020-10-14 00:21:24.000 288 21274.91 413.24 43065.89 48036.07 2020-10-14 00:21:25.000 288 21274.89 413.27 43065.87 48036.06 2020-10-14 00:21:26.000 288 21274.91 413.26 43065.86 48036.08 2020-10-14 00:21:27.000 288 21274.87 413.25 43065.87 48036.07 2020-10-14 00:21:28.000 288 21274.89 413.26 43065.83 48036.05 2020-10-14 00:21:29.000 288 21274.89 413.28 43065.83 48036.06 2020-10-14 00:21:30.000 288 21274.89 413.30 43065.82 48036.03 2020-10-14 00:21:31.000 288 21274.88 413.28 43065.82 48036.05 2020-10-14 00:21:32.000 288 21274.87 413.24 43065.82 48036.00 2020-10-14 00:21:33.000 288 21274.86 413.22 43065.84 48036.01 2020-10-14 00:21:34.000 288 21274.88 413.20 43065.85 48036.04 2020-10-14 00:21:35.000 288 21274.89 413.17 43065.87 48036.05 2020-10-14 00:21:36.000 288 21274.91 413.19 43065.91 48036.05 2020-10-14 00:21:37.000 288 21274.93 413.21 43065.88 48036.06 2020-10-14 00:21:38.000 288 21274.92 413.23 43065.86 48036.06 2020-10-14 00:21:39.000 288 21274.91 413.20 43065.88 48036.09 2020-10-14 00:21:40.000 288 21274.93 413.20 43065.89 48036.06 2020-10-14 00:21:41.000 288 21274.96 413.19 43065.85 48036.07 2020-10-14 00:21:42.000 288 21274.97 413.20 43065.84 48036.06 2020-10-14 00:21:43.000 288 21274.97 413.22 43065.84 48036.07 2020-10-14 00:21:44.000 288 21274.93 413.23 43065.86 48036.07 2020-10-14 00:21:45.000 288 21274.94 413.22 43065.82 48036.06 2020-10-14 00:21:46.000 288 21274.94 413.21 43065.79 48036.06 2020-10-14 00:21:47.000 288 21274.92 413.20 43065.81 48036.09 2020-10-14 00:21:48.000 288 21274.97 413.22 43065.82 48036.06 2020-10-14 00:21:49.000 288 21274.93 413.25 43065.79 48036.03 2020-10-14 00:21:50.000 288 21274.92 413.27 43065.78 48036.06 2020-10-14 00:21:51.000 288 21274.94 413.26 43065.80 48036.06 2020-10-14 00:21:52.000 288 21274.95 413.28 43065.80 48036.02 2020-10-14 00:21:53.000 288 21274.95 413.28 43065.79 48036.05 2020-10-14 00:21:54.000 288 21274.95 413.28 43065.80 48036.00 2020-10-14 00:21:55.000 288 21274.97 413.28 43065.79 48036.02 2020-10-14 00:21:56.000 288 21274.99 413.28 43065.80 48036.01 2020-10-14 00:21:57.000 288 21274.95 413.30 43065.77 48035.97 2020-10-14 00:21:58.000 288 21274.97 413.30 43065.76 48036.02 2020-10-14 00:21:59.000 288 21274.96 413.31 43065.73 48036.00 2020-10-14 00:22:00.000 288 21274.97 413.32 43065.73 48035.97 2020-10-14 00:22:01.000 288 21274.96 413.33 43065.72 48035.94 2020-10-14 00:22:02.000 288 21274.98 413.31 43065.73 48036.00 2020-10-14 00:22:03.000 288 21274.97 413.33 43065.71 48035.92 2020-10-14 00:22:04.000 288 21274.93 413.31 43065.71 48035.94 2020-10-14 00:22:05.000 288 21274.91 413.31 43065.70 48035.93 2020-10-14 00:22:06.000 288 21274.93 413.30 43065.68 48035.92 2020-10-14 00:22:07.000 288 21274.90 413.29 43065.69 48035.93 2020-10-14 00:22:08.000 288 21274.90 413.31 43065.69 48035.91 2020-10-14 00:22:09.000 288 21274.92 413.32 43065.69 48035.92 2020-10-14 00:22:10.000 288 21274.90 413.32 43065.71 48035.88 2020-10-14 00:22:11.000 288 21274.88 413.32 43065.71 48035.90 2020-10-14 00:22:12.000 288 21274.89 413.36 43065.69 48035.90 2020-10-14 00:22:13.000 288 21274.87 413.41 43065.66 48035.88 2020-10-14 00:22:14.000 288 21274.81 413.45 43065.60 48035.84 2020-10-14 00:22:15.000 288 21274.78 413.45 43065.56 48035.79 2020-10-14 00:22:16.000 288 21274.76 413.48 43065.54 48035.77 2020-10-14 00:22:17.000 288 21274.75 413.51 43065.54 48035.74 2020-10-14 00:22:18.000 288 21274.72 413.51 43065.53 48035.74 2020-10-14 00:22:19.000 288 21274.71 413.49 43065.53 48035.68 2020-10-14 00:22:20.000 288 21274.72 413.53 43065.52 48035.68 2020-10-14 00:22:21.000 288 21274.72 413.53 43065.47 48035.67 2020-10-14 00:22:22.000 288 21274.75 413.51 43065.50 48035.65 2020-10-14 00:22:23.000 288 21274.76 413.50 43065.47 48035.67 2020-10-14 00:22:24.000 288 21274.75 413.49 43065.48 48035.64 2020-10-14 00:22:25.000 288 21274.75 413.44 43065.48 48035.66 2020-10-14 00:22:26.000 288 21274.81 413.36 43065.52 48035.71 2020-10-14 00:22:27.000 288 21274.88 413.32 43065.57 48035.76 2020-10-14 00:22:28.000 288 21274.93 413.32 43065.60 48035.77 2020-10-14 00:22:29.000 288 21274.95 413.29 43065.62 48035.85 2020-10-14 00:22:30.000 288 21274.93 413.31 43065.62 48035.85 2020-10-14 00:22:31.000 288 21274.89 413.30 43065.63 48035.88 2020-10-14 00:22:32.000 288 21274.89 413.29 43065.62 48035.85 2020-10-14 00:22:33.000 288 21274.88 413.30 43065.64 48035.87 2020-10-14 00:22:34.000 288 21274.91 413.28 43065.66 48035.87 2020-10-14 00:22:35.000 288 21274.91 413.29 43065.65 48035.87 2020-10-14 00:22:36.000 288 21274.93 413.29 43065.65 48035.91 2020-10-14 00:22:37.000 288 21274.94 413.29 43065.65 48035.86 2020-10-14 00:22:38.000 288 21274.91 413.30 43065.68 48035.89 2020-10-14 00:22:39.000 288 21274.93 413.29 43065.65 48035.87 2020-10-14 00:22:40.000 288 21274.90 413.29 43065.65 48035.87 2020-10-14 00:22:41.000 288 21274.93 413.27 43065.65 48035.88 2020-10-14 00:22:42.000 288 21274.91 413.27 43065.68 48035.86 2020-10-14 00:22:43.000 288 21274.88 413.28 43065.67 48035.89 2020-10-14 00:22:44.000 288 21274.88 413.29 43065.69 48035.86 2020-10-14 00:22:45.000 288 21274.88 413.29 43065.67 48035.91 2020-10-14 00:22:46.000 288 21274.89 413.30 43065.67 48035.87 2020-10-14 00:22:47.000 288 21274.88 413.30 43065.68 48035.90 2020-10-14 00:22:48.000 288 21274.90 413.34 43065.68 48035.89 2020-10-14 00:22:49.000 288 21274.91 413.34 43065.64 48035.88 2020-10-14 00:22:50.000 288 21274.89 413.34 43065.64 48035.86 2020-10-14 00:22:51.000 288 21274.87 413.36 43065.62 48035.88 2020-10-14 00:22:52.000 288 21274.83 413.37 43065.65 48035.87 2020-10-14 00:22:53.000 288 21274.82 413.36 43065.64 48035.84 2020-10-14 00:22:54.000 288 21274.80 413.37 43065.65 48035.84 2020-10-14 00:22:55.000 288 21274.80 413.36 43065.64 48035.83 2020-10-14 00:22:56.000 288 21274.80 413.34 43065.64 48035.85 2020-10-14 00:22:57.000 288 21274.79 413.36 43065.66 48035.83 2020-10-14 00:22:58.000 288 21274.79 413.36 43065.65 48035.85 2020-10-14 00:22:59.000 288 21274.82 413.34 43065.65 48035.84 2020-10-14 00:23:00.000 288 21274.80 413.35 43065.65 48035.85 2020-10-14 00:23:01.000 288 21274.79 413.33 43065.68 48035.87 2020-10-14 00:23:02.000 288 21274.82 413.29 43065.69 48035.84 2020-10-14 00:23:03.000 288 21274.83 413.27 43065.73 48035.89 2020-10-14 00:23:04.000 288 21274.85 413.23 43065.74 48035.92 2020-10-14 00:23:05.000 288 21274.86 413.23 43065.72 48035.93 2020-10-14 00:23:06.000 288 21274.82 413.25 43065.76 48035.96 2020-10-14 00:23:07.000 288 21274.81 413.26 43065.78 48035.95 2020-10-14 00:23:08.000 288 21274.78 413.29 43065.78 48035.93 2020-10-14 00:23:09.000 288 21274.81 413.29 43065.79 48035.96 2020-10-14 00:23:10.000 288 21274.78 413.33 43065.80 48035.91 2020-10-14 00:23:11.000 288 21274.78 413.34 43065.75 48035.94 2020-10-14 00:23:12.000 288 21274.78 413.35 43065.73 48035.91 2020-10-14 00:23:13.000 288 21274.78 413.34 43065.76 48035.89 2020-10-14 00:23:14.000 288 21274.77 413.31 43065.74 48035.90 2020-10-14 00:23:15.000 288 21274.76 413.31 43065.73 48035.90 2020-10-14 00:23:16.000 288 21274.78 413.33 43065.76 48035.92 2020-10-14 00:23:17.000 288 21274.76 413.33 43065.76 48035.92 2020-10-14 00:23:18.000 288 21274.77 413.29 43065.73 48035.91 2020-10-14 00:23:19.000 288 21274.78 413.32 43065.75 48035.91 2020-10-14 00:23:20.000 288 21274.76 413.31 43065.74 48035.93 2020-10-14 00:23:21.000 288 21274.74 413.33 43065.75 48035.86 2020-10-14 00:23:22.000 288 21274.74 413.33 43065.73 48035.90 2020-10-14 00:23:23.000 288 21274.74 413.31 43065.75 48035.92 2020-10-14 00:23:24.000 288 21274.73 413.31 43065.75 48035.89 2020-10-14 00:23:25.000 288 21274.72 413.33 43065.73 48035.92 2020-10-14 00:23:26.000 288 21274.74 413.36 43065.74 48035.88 2020-10-14 00:23:27.000 288 21274.73 413.35 43065.72 48035.87 2020-10-14 00:23:28.000 288 21274.72 413.37 43065.71 48035.87 2020-10-14 00:23:29.000 288 21274.70 413.37 43065.72 48035.84 2020-10-14 00:23:30.000 288 21274.71 413.37 43065.69 48035.83 2020-10-14 00:23:31.000 288 21274.69 413.36 43065.70 48035.87 2020-10-14 00:23:32.000 288 21274.66 413.36 43065.69 48035.83 2020-10-14 00:23:33.000 288 21274.67 413.38 43065.71 48035.86 2020-10-14 00:23:34.000 288 21274.69 413.37 43065.70 48035.82 2020-10-14 00:23:35.000 288 21274.67 413.39 43065.64 48035.81 2020-10-14 00:23:36.000 288 21274.61 413.41 43065.64 48035.76 2020-10-14 00:23:37.000 288 21274.61 413.41 43065.64 48035.77 2020-10-14 00:23:38.000 288 21274.57 413.40 43065.66 48035.76 2020-10-14 00:23:39.000 288 21274.56 413.39 43065.66 48035.75 2020-10-14 00:23:40.000 288 21274.53 413.42 43065.65 48035.73 2020-10-14 00:23:41.000 288 21274.49 413.41 43065.67 48035.71 2020-10-14 00:23:42.000 288 21274.50 413.42 43065.68 48035.73 2020-10-14 00:23:43.000 288 21274.47 413.41 43065.65 48035.71 2020-10-14 00:23:44.000 288 21274.47 413.39 43065.64 48035.68 2020-10-14 00:23:45.000 288 21274.45 413.42 43065.64 48035.70 2020-10-14 00:23:46.000 288 21274.44 413.44 43065.62 48035.65 2020-10-14 00:23:47.000 288 21274.43 413.42 43065.63 48035.64 2020-10-14 00:23:48.000 288 21274.41 413.41 43065.61 48035.66 2020-10-14 00:23:49.000 288 21274.37 413.43 43065.62 48035.63 2020-10-14 00:23:50.000 288 21274.40 413.43 43065.63 48035.60 2020-10-14 00:23:51.000 288 21274.40 413.43 43065.63 48035.65 2020-10-14 00:23:52.000 288 21274.39 413.46 43065.61 48035.61 2020-10-14 00:23:53.000 288 21274.40 413.44 43065.61 48035.61 2020-10-14 00:23:54.000 288 21274.38 413.44 43065.62 48035.62 2020-10-14 00:23:55.000 288 21274.38 413.45 43065.58 48035.57 2020-10-14 00:23:56.000 288 21274.37 413.45 43065.58 48035.61 2020-10-14 00:23:57.000 288 21274.37 413.44 43065.61 48035.58 2020-10-14 00:23:58.000 288 21274.40 413.42 43065.60 48035.57 2020-10-14 00:23:59.000 288 21274.36 413.44 43065.59 48035.60 2020-10-14 00:24:00.000 288 21274.33 413.47 43065.55 48035.54 2020-10-14 00:24:01.000 288 21274.34 413.45 43065.56 48035.57 2020-10-14 00:24:02.000 288 21274.36 413.47 43065.55 48035.55 2020-10-14 00:24:03.000 288 21274.36 413.48 43065.52 48035.54 2020-10-14 00:24:04.000 288 21274.34 413.48 43065.56 48035.54 2020-10-14 00:24:05.000 288 21274.32 413.48 43065.55 48035.49 2020-10-14 00:24:06.000 288 21274.35 413.48 43065.54 48035.53 2020-10-14 00:24:07.000 288 21274.34 413.47 43065.55 48035.48 2020-10-14 00:24:08.000 288 21274.35 413.48 43065.53 48035.51 2020-10-14 00:24:09.000 288 21274.36 413.48 43065.52 48035.50 2020-10-14 00:24:10.000 288 21274.32 413.48 43065.51 48035.47 2020-10-14 00:24:11.000 288 21274.29 413.49 43065.50 48035.46 2020-10-14 00:24:12.000 288 21274.30 413.51 43065.48 48035.48 2020-10-14 00:24:13.000 288 21274.33 413.49 43065.49 48035.46 2020-10-14 00:24:14.000 288 21274.31 413.48 43065.50 48035.45 2020-10-14 00:24:15.000 288 21274.26 413.47 43065.50 48035.45 2020-10-14 00:24:16.000 288 21274.23 413.46 43065.51 48035.45 2020-10-14 00:24:17.000 288 21274.20 413.45 43065.53 48035.45 2020-10-14 00:24:18.000 288 21274.24 413.47 43065.54 48035.40 2020-10-14 00:24:19.000 288 21274.20 413.49 43065.52 48035.44 2020-10-14 00:24:20.000 288 21274.14 413.49 43065.52 48035.42 2020-10-14 00:24:21.000 288 21274.16 413.52 43065.50 48035.42 2020-10-14 00:24:22.000 288 21274.16 413.52 43065.50 48035.41 2020-10-14 00:24:23.000 288 21274.14 413.51 43065.49 48035.41 2020-10-14 00:24:24.000 288 21274.13 413.51 43065.47 48035.40 2020-10-14 00:24:25.000 288 21274.14 413.53 43065.47 48035.37 2020-10-14 00:24:26.000 288 21274.12 413.53 43065.46 48035.38 2020-10-14 00:24:27.000 288 21274.13 413.51 43065.44 48035.36 2020-10-14 00:24:28.000 288 21274.13 413.51 43065.43 48035.38 2020-10-14 00:24:29.000 288 21274.11 413.50 43065.46 48035.36 2020-10-14 00:24:30.000 288 21274.11 413.50 43065.42 48035.34 2020-10-14 00:24:31.000 288 21274.11 413.51 43065.41 48035.36 2020-10-14 00:24:32.000 288 21274.11 413.51 43065.42 48035.34 2020-10-14 00:24:33.000 288 21274.10 413.51 43065.43 48035.35 2020-10-14 00:24:34.000 288 21274.09 413.53 43065.42 48035.33 2020-10-14 00:24:35.000 288 21274.09 413.53 43065.44 48035.34 2020-10-14 00:24:36.000 288 21274.09 413.54 43065.39 48035.35 2020-10-14 00:24:37.000 288 21274.09 413.54 43065.40 48035.30 2020-10-14 00:24:38.000 288 21274.10 413.53 43065.43 48035.34 2020-10-14 00:24:39.000 288 21274.07 413.54 43065.41 48035.32 2020-10-14 00:24:40.000 288 21274.11 413.55 43065.40 48035.31 2020-10-14 00:24:41.000 288 21274.10 413.58 43065.39 48035.34 2020-10-14 00:24:42.000 288 21274.14 413.57 43065.38 48035.31 2020-10-14 00:24:43.000 288 21274.14 413.58 43065.41 48035.32 2020-10-14 00:24:44.000 288 21274.14 413.61 43065.44 48035.33 2020-10-14 00:24:45.000 288 21274.16 413.62 43065.40 48035.31 2020-10-14 00:24:46.000 288 21274.16 413.62 43065.36 48035.34 2020-10-14 00:24:47.000 288 21274.13 413.63 43065.41 48035.31 2020-10-14 00:24:48.000 288 21274.16 413.61 43065.38 48035.36 2020-10-14 00:24:49.000 288 21274.17 413.63 43065.36 48035.34 2020-10-14 00:24:50.000 288 21274.21 413.62 43065.39 48035.32 2020-10-14 00:24:51.000 288 21274.23 413.64 43065.40 48035.35 2020-10-14 00:24:52.000 288 21274.27 413.62 43065.41 48035.34 2020-10-14 00:24:53.000 288 21274.27 413.63 43065.38 48035.36 2020-10-14 00:24:54.000 288 21274.25 413.65 43065.35 48035.33 2020-10-14 00:24:55.000 288 21274.25 413.67 43065.35 48035.32 2020-10-14 00:24:56.000 288 21274.29 413.70 43065.37 48035.37 2020-10-14 00:24:57.000 288 21274.27 413.69 43065.35 48035.33 2020-10-14 00:24:58.000 288 21274.26 413.69 43065.35 48035.34 2020-10-14 00:24:59.000 288 21274.28 413.68 43065.38 48035.35 2020-10-14 00:25:00.000 288 21274.26 413.70 43065.37 48035.29 2020-10-14 00:25:01.000 288 21274.25 413.70 43065.33 48035.36 2020-10-14 00:25:02.000 288 21274.24 413.72 43065.34 48035.31 2020-10-14 00:25:03.000 288 21274.25 413.73 43065.38 48035.32 2020-10-14 00:25:04.000 288 21274.23 413.73 43065.36 48035.31 2020-10-14 00:25:05.000 288 21274.22 413.75 43065.35 48035.31 2020-10-14 00:25:06.000 288 21274.21 413.75 43065.33 48035.31 2020-10-14 00:25:07.000 288 21274.18 413.75 43065.31 48035.29 2020-10-14 00:25:08.000 288 21274.16 413.78 43065.32 48035.28 2020-10-14 00:25:09.000 288 21274.17 413.80 43065.32 48035.30 2020-10-14 00:25:10.000 288 21274.18 413.80 43065.32 48035.28 2020-10-14 00:25:11.000 288 21274.14 413.80 43065.30 48035.27 2020-10-14 00:25:12.000 288 21274.13 413.83 43065.28 48035.26 2020-10-14 00:25:13.000 288 21274.13 413.81 43065.27 48035.21 2020-10-14 00:25:14.000 288 21274.14 413.79 43065.25 48035.27 2020-10-14 00:25:15.000 288 21274.14 413.80 43065.31 48035.25 2020-10-14 00:25:16.000 288 21274.12 413.84 43065.29 48035.24 2020-10-14 00:25:17.000 288 21274.09 413.81 43065.30 48035.23 2020-10-14 00:25:18.000 288 21274.13 413.81 43065.31 48035.21 2020-10-14 00:25:19.000 288 21274.14 413.82 43065.28 48035.24 2020-10-14 00:25:20.000 288 21274.10 413.84 43065.33 48035.21 2020-10-14 00:25:21.000 288 21274.11 413.82 43065.32 48035.22 2020-10-14 00:25:22.000 288 21274.10 413.83 43065.33 48035.23 2020-10-14 00:25:23.000 288 21274.12 413.81 43065.31 48035.21 2020-10-14 00:25:24.000 288 21274.15 413.75 43065.32 48035.23 2020-10-14 00:25:25.000 288 21274.18 413.73 43065.33 48035.26 2020-10-14 00:25:26.000 288 21274.19 413.72 43065.36 48035.27 2020-10-14 00:25:27.000 288 21274.18 413.77 43065.34 48035.29 2020-10-14 00:25:28.000 288 21274.14 413.80 43065.35 48035.29 2020-10-14 00:25:29.000 288 21274.16 413.76 43065.38 48035.33 2020-10-14 00:25:30.000 288 21274.13 413.77 43065.35 48035.31 2020-10-14 00:25:31.000 288 21274.15 413.78 43065.37 48035.32 2020-10-14 00:25:32.000 288 21274.18 413.79 43065.34 48035.30 2020-10-14 00:25:33.000 288 21274.17 413.80 43065.34 48035.29 2020-10-14 00:25:34.000 288 21274.16 413.80 43065.34 48035.29 2020-10-14 00:25:35.000 288 21274.14 413.80 43065.34 48035.26 2020-10-14 00:25:36.000 288 21274.14 413.79 43065.32 48035.30 2020-10-14 00:25:37.000 288 21274.13 413.80 43065.33 48035.29 2020-10-14 00:25:38.000 288 21274.13 413.81 43065.31 48035.28 2020-10-14 00:25:39.000 288 21274.15 413.81 43065.33 48035.30 2020-10-14 00:25:40.000 288 21274.14 413.80 43065.34 48035.31 2020-10-14 00:25:41.000 288 21274.18 413.80 43065.31 48035.24 2020-10-14 00:25:42.000 288 21274.19 413.83 43065.30 48035.32 2020-10-14 00:25:43.000 288 21274.18 413.84 43065.30 48035.28 2020-10-14 00:25:44.000 288 21274.18 413.87 43065.30 48035.29 2020-10-14 00:25:45.000 288 21274.17 413.86 43065.33 48035.29 2020-10-14 00:25:46.000 288 21274.18 413.86 43065.31 48035.30 2020-10-14 00:25:47.000 288 21274.19 413.87 43065.32 48035.24 2020-10-14 00:25:48.000 288 21274.18 413.89 43065.30 48035.29 2020-10-14 00:25:49.000 288 21274.18 413.90 43065.27 48035.25 2020-10-14 00:25:50.000 288 21274.15 413.89 43065.29 48035.28 2020-10-14 00:25:51.000 288 21274.17 413.88 43065.36 48035.26 2020-10-14 00:25:52.000 288 21274.21 413.87 43065.34 48035.26 2020-10-14 00:25:53.000 288 21274.19 413.86 43065.33 48035.31 2020-10-14 00:25:54.000 288 21274.20 413.86 43065.31 48035.31 2020-10-14 00:25:55.000 288 21274.17 413.87 43065.30 48035.28 2020-10-14 00:25:56.000 288 21274.11 413.87 43065.36 48035.31 2020-10-14 00:25:57.000 288 21274.16 413.87 43065.35 48035.28 2020-10-14 00:25:58.000 288 21274.16 413.88 43065.30 48035.30 2020-10-14 00:25:59.000 288 21274.15 413.87 43065.32 48035.26 2020-10-14 00:26:00.000 288 21274.13 413.84 43065.32 48035.29 2020-10-14 00:26:01.000 288 21274.15 413.85 43065.32 48035.29 2020-10-14 00:26:02.000 288 21274.16 413.87 43065.33 48035.29 2020-10-14 00:26:03.000 288 21274.15 413.85 43065.31 48035.33 2020-10-14 00:26:04.000 288 21274.14 413.87 43065.34 48035.30 2020-10-14 00:26:05.000 288 21274.15 413.88 43065.33 48035.30 2020-10-14 00:26:06.000 288 21274.18 413.85 43065.34 48035.31 2020-10-14 00:26:07.000 288 21274.18 413.86 43065.34 48035.29 2020-10-14 00:26:08.000 288 21274.18 413.86 43065.30 48035.33 2020-10-14 00:26:09.000 288 21274.17 413.87 43065.30 48035.29 2020-10-14 00:26:10.000 288 21274.18 413.89 43065.29 48035.31 2020-10-14 00:26:11.000 288 21274.18 413.90 43065.31 48035.29 2020-10-14 00:26:12.000 288 21274.15 413.90 43065.31 48035.30 2020-10-14 00:26:13.000 288 21274.17 413.89 43065.32 48035.28 2020-10-14 00:26:14.000 288 21274.19 413.90 43065.33 48035.29 2020-10-14 00:26:15.000 288 21274.17 413.91 43065.34 48035.28 2020-10-14 00:26:16.000 288 21274.19 413.91 43065.33 48035.29 2020-10-14 00:26:17.000 288 21274.17 413.90 43065.28 48035.30 2020-10-14 00:26:18.000 288 21274.15 413.89 43065.32 48035.28 2020-10-14 00:26:19.000 288 21274.18 413.89 43065.29 48035.31 2020-10-14 00:26:20.000 288 21274.17 413.90 43065.31 48035.25 2020-10-14 00:26:21.000 288 21274.17 413.93 43065.33 48035.32 2020-10-14 00:26:22.000 288 21274.14 413.93 43065.30 48035.30 2020-10-14 00:26:23.000 288 21274.13 413.94 43065.30 48035.25 2020-10-14 00:26:24.000 288 21274.12 413.96 43065.30 48035.26 2020-10-14 00:26:25.000 288 21274.09 413.94 43065.28 48035.26 2020-10-14 00:26:26.000 288 21274.09 413.95 43065.29 48035.24 2020-10-14 00:26:27.000 288 21274.11 413.97 43065.28 48035.24 2020-10-14 00:26:28.000 288 21274.10 413.99 43065.28 48035.21 2020-10-14 00:26:29.000 288 21274.09 413.99 43065.27 48035.20 2020-10-14 00:26:30.000 288 21274.09 414.00 43065.25 48035.16 2020-10-14 00:26:31.000 288 21274.10 413.99 43065.23 48035.18 2020-10-14 00:26:32.000 288 21274.09 413.99 43065.21 48035.17 2020-10-14 00:26:33.000 288 21274.13 413.98 43065.20 48035.16 2020-10-14 00:26:34.000 288 21274.14 413.99 43065.23 48035.11 2020-10-14 00:26:35.000 288 21274.12 413.99 43065.19 48035.18 2020-10-14 00:26:36.000 288 21274.11 413.97 43065.20 48035.13 2020-10-14 00:26:37.000 288 21274.10 413.97 43065.21 48035.15 2020-10-14 00:26:38.000 288 21274.08 413.96 43065.23 48035.16 2020-10-14 00:26:39.000 288 21274.11 413.96 43065.23 48035.16 2020-10-14 00:26:40.000 288 21274.13 413.96 43065.22 48035.16 2020-10-14 00:26:41.000 288 21274.10 413.95 43065.20 48035.12 2020-10-14 00:26:42.000 288 21274.04 413.94 43065.20 48035.17 2020-10-14 00:26:43.000 288 21274.04 413.95 43065.21 48035.13 2020-10-14 00:26:44.000 288 21274.05 413.95 43065.24 48035.14 2020-10-14 00:26:45.000 288 21274.04 413.92 43065.24 48035.15 2020-10-14 00:26:46.000 288 21273.99 413.91 43065.24 48035.13 2020-10-14 00:26:47.000 288 21273.95 413.88 43065.24 48035.13 2020-10-14 00:26:48.000 288 21273.92 413.87 43065.26 48035.10 2020-10-14 00:26:49.000 288 21273.88 413.88 43065.25 48035.12 2020-10-14 00:26:50.000 288 21273.87 413.87 43065.26 48035.12 2020-10-14 00:26:51.000 288 21273.86 413.84 43065.31 48035.09 2020-10-14 00:26:52.000 288 21273.83 413.83 43065.29 48035.14 2020-10-14 00:26:53.000 288 21273.83 413.80 43065.26 48035.10 2020-10-14 00:26:54.000 288 21273.84 413.78 43065.25 48035.11 2020-10-14 00:26:55.000 288 21273.81 413.79 43065.25 48035.10 2020-10-14 00:26:56.000 288 21273.82 413.83 43065.27 48035.08 2020-10-14 00:26:57.000 288 21273.83 413.84 43065.29 48035.10 2020-10-14 00:26:58.000 288 21273.83 413.84 43065.27 48035.09 2020-10-14 00:26:59.000 288 21273.84 413.85 43065.27 48035.08 2020-10-14 00:27:00.000 288 21273.85 413.87 43065.30 48035.10 2020-10-14 00:27:01.000 288 21273.87 413.88 43065.28 48035.07 2020-10-14 00:27:02.000 288 21273.85 413.87 43065.32 48035.11 2020-10-14 00:27:03.000 288 21273.87 413.86 43065.28 48035.09 2020-10-14 00:27:04.000 288 21273.87 413.83 43065.30 48035.14 2020-10-14 00:27:05.000 288 21273.87 413.84 43065.31 48035.10 2020-10-14 00:27:06.000 288 21273.88 413.83 43065.28 48035.09 2020-10-14 00:27:07.000 288 21273.86 413.84 43065.28 48035.10 2020-10-14 00:27:08.000 288 21273.87 413.84 43065.32 48035.15 2020-10-14 00:27:09.000 288 21273.86 413.84 43065.27 48035.09 2020-10-14 00:27:10.000 288 21273.88 413.86 43065.25 48035.12 2020-10-14 00:27:11.000 288 21273.94 413.80 43065.31 48035.11 2020-10-14 00:27:12.000 288 21273.92 413.79 43065.33 48035.15 2020-10-14 00:27:13.000 288 21273.93 413.81 43065.32 48035.13 2020-10-14 00:27:14.000 288 21273.97 413.79 43065.35 48035.19 2020-10-14 00:27:15.000 288 21273.96 413.80 43065.36 48035.19 2020-10-14 00:27:16.000 288 21273.95 413.80 43065.34 48035.21 2020-10-14 00:27:17.000 288 21273.95 413.83 43065.35 48035.20 2020-10-14 00:27:18.000 288 21273.95 413.81 43065.37 48035.23 2020-10-14 00:27:19.000 288 21273.96 413.80 43065.37 48035.18 2020-10-14 00:27:20.000 288 21273.96 413.81 43065.33 48035.20 2020-10-14 00:27:21.000 288 21273.99 413.84 43065.36 48035.22 2020-10-14 00:27:22.000 288 21273.95 413.83 43065.34 48035.18 2020-10-14 00:27:23.000 288 21273.92 413.81 43065.33 48035.19 2020-10-14 00:27:24.000 288 21273.95 413.83 43065.33 48035.20 2020-10-14 00:27:25.000 288 21273.94 413.83 43065.34 48035.17 2020-10-14 00:27:26.000 288 21273.92 413.84 43065.34 48035.16 2020-10-14 00:27:27.000 288 21273.94 413.85 43065.33 48035.15 2020-10-14 00:27:28.000 288 21273.92 413.84 43065.34 48035.16 2020-10-14 00:27:29.000 288 21273.91 413.84 43065.29 48035.16 2020-10-14 00:27:30.000 288 21273.87 413.85 43065.26 48035.16 2020-10-14 00:27:31.000 288 21273.86 413.89 43065.26 48035.13 2020-10-14 00:27:32.000 288 21273.86 413.89 43065.29 48035.12 2020-10-14 00:27:33.000 288 21273.84 413.90 43065.32 48035.11 2020-10-14 00:27:34.000 288 21273.86 413.90 43065.26 48035.11 2020-10-14 00:27:35.000 288 21273.87 413.90 43065.25 48035.09 2020-10-14 00:27:36.000 288 21273.87 413.90 43065.26 48035.10 2020-10-14 00:27:37.000 288 21273.86 413.91 43065.25 48035.10 2020-10-14 00:27:38.000 288 21273.86 413.89 43065.24 48035.06 2020-10-14 00:27:39.000 288 21273.86 413.91 43065.24 48035.06 2020-10-14 00:27:40.000 288 21273.86 413.91 43065.24 48035.06 2020-10-14 00:27:41.000 288 21273.86 413.92 43065.21 48035.07 2020-10-14 00:27:42.000 288 21273.84 413.92 43065.21 48035.05 2020-10-14 00:27:43.000 288 21273.86 413.92 43065.22 48035.02 2020-10-14 00:27:44.000 288 21273.84 413.92 43065.19 48035.04 2020-10-14 00:27:45.000 288 21273.84 413.90 43065.19 48035.03 2020-10-14 00:27:46.000 288 21273.84 413.90 43065.21 48035.01 2020-10-14 00:27:47.000 288 21273.85 413.92 43065.17 48035.04 2020-10-14 00:27:48.000 288 21273.83 413.94 43065.19 48035.03 2020-10-14 00:27:49.000 288 21273.83 413.92 43065.19 48035.02 2020-10-14 00:27:50.000 288 21273.84 413.90 43065.18 48035.03 2020-10-14 00:27:51.000 288 21273.83 413.92 43065.17 48034.99 2020-10-14 00:27:52.000 288 21273.88 413.93 43065.19 48035.03 2020-10-14 00:27:53.000 288 21273.83 413.92 43065.14 48035.00 2020-10-14 00:27:54.000 288 21273.81 413.93 43065.15 48034.98 2020-10-14 00:27:55.000 288 21273.82 413.93 43065.16 48034.97 2020-10-14 00:27:56.000 288 21273.81 413.95 43065.14 48034.97 2020-10-14 00:27:57.000 288 21273.81 413.95 43065.12 48034.97 2020-10-14 00:27:58.000 288 21273.79 413.96 43065.11 48034.98 2020-10-14 00:27:59.000 288 21273.79 413.98 43065.11 48034.94 2020-10-14 00:28:00.000 288 21273.81 413.95 43065.13 48034.95 2020-10-14 00:28:01.000 288 21273.82 413.97 43065.14 48034.95 2020-10-14 00:28:02.000 288 21273.80 413.99 43065.11 48034.91 2020-10-14 00:28:03.000 288 21273.80 413.97 43065.09 48034.94 2020-10-14 00:28:04.000 288 21273.78 413.97 43065.12 48034.91 2020-10-14 00:28:05.000 288 21273.80 413.96 43065.11 48034.89 2020-10-14 00:28:06.000 288 21273.80 413.98 43065.11 48034.95 2020-10-14 00:28:07.000 288 21273.81 413.97 43065.10 48034.88 2020-10-14 00:28:08.000 288 21273.81 413.98 43065.10 48034.93 2020-10-14 00:28:09.000 288 21273.81 413.99 43065.09 48034.92 2020-10-14 00:28:10.000 288 21273.78 413.99 43065.11 48034.92 2020-10-14 00:28:11.000 288 21273.76 413.98 43065.10 48034.90 2020-10-14 00:28:12.000 288 21273.77 413.97 43065.06 48034.89 2020-10-14 00:28:13.000 288 21273.78 413.98 43065.05 48034.88 2020-10-14 00:28:14.000 288 21273.79 413.97 43065.05 48034.90 2020-10-14 00:28:15.000 288 21273.79 413.97 43065.04 48034.89 2020-10-14 00:28:16.000 288 21273.78 413.98 43065.03 48034.90 2020-10-14 00:28:17.000 288 21273.78 413.98 43065.04 48034.86 2020-10-14 00:28:18.000 288 21273.78 413.96 43065.06 48034.90 2020-10-14 00:28:19.000 288 21273.78 413.97 43065.06 48034.89 2020-10-14 00:28:20.000 288 21273.79 413.97 43065.07 48034.87 2020-10-14 00:28:21.000 288 21273.82 413.99 43065.06 48034.90 2020-10-14 00:28:22.000 288 21273.80 413.97 43065.06 48034.84 2020-10-14 00:28:23.000 288 21273.82 413.95 43065.05 48034.88 2020-10-14 00:28:24.000 288 21273.83 413.97 43065.08 48034.88 2020-10-14 00:28:25.000 288 21273.81 413.95 43065.07 48034.89 2020-10-14 00:28:26.000 288 21273.82 413.95 43065.04 48034.89 2020-10-14 00:28:27.000 288 21273.82 413.92 43065.05 48034.89 2020-10-14 00:28:28.000 288 21273.84 413.92 43065.09 48034.87 2020-10-14 00:28:29.000 288 21273.84 413.92 43065.05 48034.90 2020-10-14 00:28:30.000 288 21273.82 413.90 43065.06 48034.94 2020-10-14 00:28:31.000 288 21273.83 413.90 43065.08 48034.90 2020-10-14 00:28:32.000 288 21273.85 413.90 43065.09 48034.92 2020-10-14 00:28:33.000 288 21273.88 413.89 43065.09 48034.89 2020-10-14 00:28:34.000 288 21273.89 413.88 43065.09 48034.93 2020-10-14 00:28:35.000 288 21273.88 413.88 43065.09 48034.96 2020-10-14 00:28:36.000 288 21273.88 413.86 43065.09 48034.94 2020-10-14 00:28:37.000 288 21273.91 413.86 43065.09 48034.97 2020-10-14 00:28:38.000 288 21273.93 413.86 43065.08 48035.01 2020-10-14 00:28:39.000 288 21273.92 413.84 43065.09 48034.95 2020-10-14 00:28:40.000 288 21273.93 413.84 43065.13 48034.98 2020-10-14 00:28:41.000 288 21273.96 413.84 43065.20 48035.00 2020-10-14 00:28:42.000 288 21273.98 413.84 43065.19 48035.02 2020-10-14 00:28:43.000 288 21273.96 413.84 43065.18 48035.00 2020-10-14 00:28:44.000 288 21273.97 413.84 43065.14 48035.01 2020-10-14 00:28:45.000 288 21274.00 413.81 43065.14 48035.04 2020-10-14 00:28:46.000 288 21274.03 413.77 43065.16 48035.03 2020-10-14 00:28:47.000 288 21274.06 413.71 43065.18 48035.09 2020-10-14 00:28:48.000 288 21274.14 413.66 43065.20 48035.12 2020-10-14 00:28:49.000 288 21274.22 413.60 43065.26 48035.18 2020-10-14 00:28:50.000 288 21274.26 413.58 43065.31 48035.23 2020-10-14 00:28:51.000 288 21274.28 413.56 43065.33 48035.32 2020-10-14 00:28:52.000 288 21274.32 413.56 43065.32 48035.32 2020-10-14 00:28:53.000 288 21274.31 413.54 43065.32 48035.33 2020-10-14 00:28:54.000 288 21274.36 413.53 43065.35 48035.36 2020-10-14 00:28:55.000 288 21274.37 413.54 43065.35 48035.38 2020-10-14 00:28:56.000 288 21274.39 413.53 43065.36 48035.40 2020-10-14 00:28:57.000 288 21274.42 413.54 43065.39 48035.43 2020-10-14 00:28:58.000 288 21274.41 413.56 43065.42 48035.41 2020-10-14 00:28:59.000 288 21274.42 413.55 43065.39 48035.47 2020-10-14 00:29:00.000 288 21274.43 413.55 43065.40 48035.41 2020-10-14 00:29:01.000 288 21274.45 413.56 43065.38 48035.43 2020-10-14 00:29:02.000 288 21274.45 413.56 43065.37 48035.46 2020-10-14 00:29:03.000 288 21274.44 413.55 43065.38 48035.43 2020-10-14 00:29:04.000 288 21274.46 413.52 43065.37 48035.47 2020-10-14 00:29:05.000 288 21274.47 413.53 43065.37 48035.44 2020-10-14 00:29:06.000 288 21274.46 413.54 43065.36 48035.47 2020-10-14 00:29:07.000 288 21274.50 413.54 43065.37 48035.46 2020-10-14 00:29:08.000 288 21274.50 413.54 43065.37 48035.48 2020-10-14 00:29:09.000 288 21274.50 413.53 43065.38 48035.47 2020-10-14 00:29:10.000 288 21274.53 413.52 43065.40 48035.46 2020-10-14 00:29:11.000 288 21274.54 413.51 43065.35 48035.48 2020-10-14 00:29:12.000 288 21274.53 413.52 43065.35 48035.46 2020-10-14 00:29:13.000 288 21274.54 413.50 43065.38 48035.50 2020-10-14 00:29:14.000 288 21274.56 413.48 43065.37 48035.52 2020-10-14 00:29:15.000 288 21274.57 413.46 43065.41 48035.50 2020-10-14 00:29:16.000 288 21274.59 413.44 43065.44 48035.55 2020-10-14 00:29:17.000 288 21274.59 413.43 43065.45 48035.53 2020-10-14 00:29:18.000 288 21274.61 413.46 43065.42 48035.55 2020-10-14 00:29:19.000 288 21274.59 413.46 43065.40 48035.54 2020-10-14 00:29:20.000 288 21274.61 413.43 43065.40 48035.57 2020-10-14 00:29:21.000 288 21274.60 413.46 43065.40 48035.55 2020-10-14 00:29:22.000 288 21274.59 413.48 43065.38 48035.56 2020-10-14 00:29:23.000 288 21274.61 413.49 43065.40 48035.54 2020-10-14 00:29:24.000 288 21274.61 413.49 43065.38 48035.53 2020-10-14 00:29:25.000 288 21274.58 413.53 43065.39 48035.55 2020-10-14 00:29:26.000 288 21274.54 413.54 43065.40 48035.51 2020-10-14 00:29:27.000 288 21274.55 413.52 43065.37 48035.51 2020-10-14 00:29:28.000 288 21274.54 413.52 43065.37 48035.49 2020-10-14 00:29:29.000 288 21274.54 413.56 43065.36 48035.47 2020-10-14 00:29:30.000 288 21274.51 413.54 43065.35 48035.48 2020-10-14 00:29:31.000 288 21274.52 413.55 43065.36 48035.44 2020-10-14 00:29:32.000 288 21274.51 413.58 43065.36 48035.46 2020-10-14 00:29:33.000 288 21274.54 413.58 43065.35 48035.45 2020-10-14 00:29:34.000 288 21274.52 413.54 43065.34 48035.42 2020-10-14 00:29:35.000 288 21274.56 413.52 43065.36 48035.45 2020-10-14 00:29:36.000 288 21274.59 413.50 43065.34 48035.45 2020-10-14 00:29:37.000 288 21274.61 413.46 43065.36 48035.47 2020-10-14 00:29:38.000 288 21274.62 413.44 43065.39 48035.49 2020-10-14 00:29:39.000 288 21274.64 413.44 43065.42 48035.54 2020-10-14 00:29:40.000 288 21274.66 413.43 43065.45 48035.53 2020-10-14 00:29:41.000 288 21274.68 413.41 43065.43 48035.57 2020-10-14 00:29:42.000 288 21274.68 413.42 43065.45 48035.58 2020-10-14 00:29:43.000 288 21274.70 413.42 43065.41 48035.62 2020-10-14 00:29:44.000 288 21274.71 413.39 43065.43 48035.60 2020-10-14 00:29:45.000 288 21274.70 413.39 43065.44 48035.62 2020-10-14 00:29:46.000 288 21274.71 413.40 43065.45 48035.62 2020-10-14 00:29:47.000 288 21274.71 413.41 43065.42 48035.61 2020-10-14 00:29:48.000 288 21274.70 413.43 43065.43 48035.58 2020-10-14 00:29:49.000 288 21274.72 413.42 43065.42 48035.59 2020-10-14 00:29:50.000 288 21274.70 413.42 43065.43 48035.58 2020-10-14 00:29:51.000 288 21274.70 413.42 43065.46 48035.61 2020-10-14 00:29:52.000 288 21274.70 413.43 43065.45 48035.56 2020-10-14 00:29:53.000 288 21274.70 413.40 43065.47 48035.61 2020-10-14 00:29:54.000 288 21274.69 413.41 43065.48 48035.59 2020-10-14 00:29:55.000 288 21274.65 413.43 43065.46 48035.60 2020-10-14 00:29:56.000 288 21274.65 413.42 43065.42 48035.58 2020-10-14 00:29:57.000 288 21274.66 413.43 43065.41 48035.60 2020-10-14 00:29:58.000 288 21274.68 413.45 43065.41 48035.54 2020-10-14 00:29:59.000 288 21274.67 413.45 43065.41 48035.60 2020-10-14 00:30:00.000 288 21274.68 413.46 43065.40 48035.58 2020-10-14 00:30:01.000 288 21274.67 413.48 43065.41 48035.56 2020-10-14 00:30:02.000 288 21274.64 413.47 43065.43 48035.60 2020-10-14 00:30:03.000 288 21274.65 413.47 43065.40 48035.57 2020-10-14 00:30:04.000 288 21274.68 413.50 43065.39 48035.59 2020-10-14 00:30:05.000 288 21274.62 413.53 43065.39 48035.54 2020-10-14 00:30:06.000 288 21274.61 413.54 43065.37 48035.55 2020-10-14 00:30:07.000 288 21274.63 413.56 43065.37 48035.50 2020-10-14 00:30:08.000 288 21274.62 413.59 43065.33 48035.51 2020-10-14 00:30:09.000 288 21274.58 413.59 43065.34 48035.51 2020-10-14 00:30:10.000 288 21274.59 413.58 43065.31 48035.48 2020-10-14 00:30:11.000 288 21274.57 413.59 43065.32 48035.49 2020-10-14 00:30:12.000 288 21274.54 413.57 43065.30 48035.47 2020-10-14 00:30:13.000 288 21274.56 413.58 43065.29 48035.47 2020-10-14 00:30:14.000 288 21274.61 413.59 43065.32 48035.47 2020-10-14 00:30:15.000 288 21274.62 413.59 43065.32 48035.48 2020-10-14 00:30:16.000 288 21274.62 413.61 43065.31 48035.48 2020-10-14 00:30:17.000 288 21274.60 413.62 43065.30 48035.50 2020-10-14 00:30:18.000 288 21274.59 413.63 43065.33 48035.46 2020-10-14 00:30:19.000 288 21274.59 413.60 43065.32 48035.47 2020-10-14 00:30:20.000 288 21274.59 413.61 43065.33 48035.49 2020-10-14 00:30:21.000 288 21274.60 413.59 43065.34 48035.43 2020-10-14 00:30:22.000 288 21274.59 413.62 43065.34 48035.51 2020-10-14 00:30:23.000 288 21274.57 413.62 43065.30 48035.44 2020-10-14 00:30:24.000 288 21274.56 413.59 43065.31 48035.48 2020-10-14 00:30:25.000 288 21274.58 413.58 43065.30 48035.45 2020-10-14 00:30:26.000 288 21274.54 413.59 43065.30 48035.46 2020-10-14 00:30:27.000 288 21274.56 413.60 43065.30 48035.47 2020-10-14 00:30:28.000 288 21274.54 413.62 43065.30 48035.44 2020-10-14 00:30:29.000 288 21274.55 413.60 43065.34 48035.47 2020-10-14 00:30:30.000 288 21274.55 413.61 43065.35 48035.44 2020-10-14 00:30:31.000 288 21274.53 413.61 43065.32 48035.46 2020-10-14 00:30:32.000 288 21274.52 413.61 43065.31 48035.46 2020-10-14 00:30:33.000 288 21274.52 413.61 43065.33 48035.42 2020-10-14 00:30:34.000 288 21274.51 413.61 43065.34 48035.49 2020-10-14 00:30:35.000 288 21274.50 413.62 43065.32 48035.42 2020-10-14 00:30:36.000 288 21274.52 413.63 43065.33 48035.45 2020-10-14 00:30:37.000 288 21274.50 413.65 43065.30 48035.46 2020-10-14 00:30:38.000 288 21274.47 413.64 43065.30 48035.42 2020-10-14 00:30:39.000 288 21274.44 413.65 43065.26 48035.41 2020-10-14 00:30:40.000 288 21274.41 413.69 43065.26 48035.37 2020-10-14 00:30:41.000 288 21274.41 413.70 43065.26 48035.40 2020-10-14 00:30:42.000 288 21274.39 413.72 43065.26 48035.34 2020-10-14 00:30:43.000 288 21274.39 413.71 43065.23 48035.34 2020-10-14 00:30:44.000 288 21274.39 413.73 43065.24 48035.32 2020-10-14 00:30:45.000 288 21274.38 413.74 43065.21 48035.31 2020-10-14 00:30:46.000 288 21274.38 413.77 43065.22 48035.32 2020-10-14 00:30:47.000 288 21274.37 413.78 43065.23 48035.27 2020-10-14 00:30:48.000 288 21274.33 413.77 43065.22 48035.29 2020-10-14 00:30:49.000 288 21274.31 413.78 43065.21 48035.24 2020-10-14 00:30:50.000 288 21274.27 413.80 43065.21 48035.24 2020-10-14 00:30:51.000 288 21274.27 413.79 43065.19 48035.23 2020-10-14 00:30:52.000 288 21274.29 413.81 43065.15 48035.28 2020-10-14 00:30:53.000 288 21274.27 413.83 43065.17 48035.20 2020-10-14 00:30:54.000 288 21274.26 413.85 43065.19 48035.20 2020-10-14 00:30:55.000 288 21274.23 413.85 43065.16 48035.21 2020-10-14 00:30:56.000 288 21274.26 413.86 43065.12 48035.17 2020-10-14 00:30:57.000 288 21274.24 413.86 43065.17 48035.21 2020-10-14 00:30:58.000 288 21274.22 413.86 43065.20 48035.15 2020-10-14 00:30:59.000 288 21274.21 413.87 43065.20 48035.21 2020-10-14 00:31:00.000 288 21274.18 413.89 43065.17 48035.18 2020-10-14 00:31:01.000 288 21274.18 413.90 43065.15 48035.17 2020-10-14 00:31:02.000 288 21274.20 413.87 43065.14 48035.18 2020-10-14 00:31:03.000 288 21274.21 413.86 43065.16 48035.16 2020-10-14 00:31:04.000 288 21274.18 413.89 43065.16 48035.15 2020-10-14 00:31:05.000 288 21274.17 413.91 43065.15 48035.15 2020-10-14 00:31:06.000 288 21274.20 413.92 43065.14 48035.15 2020-10-14 00:31:07.000 288 21274.18 413.91 43065.12 48035.12 2020-10-14 00:31:08.000 288 21274.15 413.93 43065.13 48035.14 2020-10-14 00:31:09.000 288 21274.17 413.93 43065.13 48035.13 2020-10-14 00:31:10.000 288 21274.16 413.91 43065.13 48035.14 2020-10-14 00:31:11.000 288 21274.14 413.91 43065.14 48035.11 2020-10-14 00:31:12.000 288 21274.16 413.90 43065.13 48035.13 2020-10-14 00:31:13.000 288 21274.15 413.90 43065.16 48035.11 2020-10-14 00:31:14.000 288 21274.14 413.90 43065.16 48035.10 2020-10-14 00:31:15.000 288 21274.15 413.90 43065.16 48035.13 2020-10-14 00:31:16.000 288 21274.17 413.92 43065.18 48035.10 2020-10-14 00:31:17.000 288 21274.14 413.93 43065.19 48035.12 2020-10-14 00:31:18.000 288 21274.16 413.93 43065.17 48035.13 2020-10-14 00:31:19.000 288 21274.13 413.92 43065.18 48035.13 2020-10-14 00:31:20.000 288 21274.15 413.92 43065.16 48035.11 2020-10-14 00:31:21.000 288 21274.14 413.91 43065.14 48035.10 2020-10-14 00:31:22.000 288 21274.14 413.93 43065.15 48035.08 2020-10-14 00:31:23.000 288 21274.15 413.92 43065.14 48035.11 2020-10-14 00:31:24.000 288 21274.15 413.91 43065.12 48035.12 2020-10-14 00:31:25.000 288 21274.10 413.94 43065.14 48035.09 2020-10-14 00:31:26.000 288 21274.14 413.92 43065.16 48035.13 2020-10-14 00:31:27.000 288 21274.14 413.92 43065.19 48035.10 2020-10-14 00:31:28.000 288 21274.15 413.94 43065.18 48035.11 2020-10-14 00:31:29.000 288 21274.13 413.95 43065.14 48035.10 2020-10-14 00:31:30.000 288 21274.13 413.95 43065.17 48035.13 2020-10-14 00:31:31.000 288 21274.13 413.94 43065.17 48035.12 2020-10-14 00:31:32.000 288 21274.11 413.94 43065.15 48035.09 2020-10-14 00:31:33.000 288 21274.09 413.93 43065.12 48035.13 2020-10-14 00:31:34.000 288 21274.10 413.92 43065.14 48035.10 2020-10-14 00:31:35.000 288 21274.10 413.90 43065.15 48035.13 2020-10-14 00:31:36.000 288 21274.11 413.91 43065.15 48035.12 2020-10-14 00:31:37.000 288 21274.12 413.92 43065.14 48035.12 2020-10-14 00:31:38.000 288 21274.13 413.91 43065.16 48035.13 2020-10-14 00:31:39.000 288 21274.10 413.92 43065.14 48035.10 2020-10-14 00:31:40.000 288 21274.08 413.90 43065.18 48035.11 2020-10-14 00:31:41.000 288 21274.10 413.89 43065.17 48035.12 2020-10-14 00:31:42.000 288 21274.10 413.88 43065.17 48035.09 2020-10-14 00:31:43.000 288 21274.09 413.87 43065.17 48035.14 2020-10-14 00:31:44.000 288 21274.05 413.91 43065.16 48035.11 2020-10-14 00:31:45.000 288 21274.06 413.92 43065.17 48035.13 2020-10-14 00:31:46.000 288 21274.06 413.91 43065.21 48035.13 2020-10-14 00:31:47.000 288 21274.04 413.91 43065.19 48035.11 2020-10-14 00:31:48.000 288 21274.08 413.91 43065.19 48035.15 2020-10-14 00:31:49.000 288 21274.08 413.90 43065.19 48035.10 2020-10-14 00:31:50.000 288 21274.06 413.94 43065.17 48035.14 2020-10-14 00:31:51.000 288 21274.07 413.94 43065.19 48035.09 2020-10-14 00:31:52.000 288 21274.10 413.91 43065.18 48035.16 2020-10-14 00:31:53.000 288 21274.08 413.90 43065.20 48035.14 2020-10-14 00:31:54.000 288 21274.04 413.89 43065.23 48035.12 2020-10-14 00:31:55.000 288 21274.05 413.90 43065.21 48035.16 2020-10-14 00:31:56.000 288 21274.10 413.90 43065.23 48035.18 2020-10-14 00:31:57.000 288 21274.11 413.90 43065.23 48035.15 2020-10-14 00:31:58.000 288 21274.11 413.91 43065.23 48035.16 2020-10-14 00:31:59.000 288 21274.09 413.91 43065.25 48035.19 2020-10-14 00:32:00.000 288 21274.09 413.90 43065.27 48035.18 2020-10-14 00:32:01.000 288 21274.09 413.91 43065.25 48035.16 2020-10-14 00:32:02.000 288 21274.13 413.91 43065.24 48035.18 2020-10-14 00:32:03.000 288 21274.13 413.89 43065.27 48035.17 2020-10-14 00:32:04.000 288 21274.13 413.92 43065.25 48035.22 2020-10-14 00:32:05.000 288 21274.11 413.93 43065.26 48035.21 2020-10-14 00:32:06.000 288 21274.13 413.93 43065.26 48035.21 2020-10-14 00:32:07.000 288 21274.12 413.95 43065.28 48035.24 2020-10-14 00:32:08.000 288 21274.10 413.95 43065.26 48035.21 2020-10-14 00:32:09.000 288 21274.11 413.93 43065.31 48035.24 2020-10-14 00:32:10.000 288 21274.10 413.96 43065.29 48035.21 2020-10-14 00:32:11.000 288 21274.11 413.94 43065.27 48035.22 2020-10-14 00:32:12.000 288 21274.11 413.97 43065.27 48035.21 2020-10-14 00:32:13.000 288 21274.13 413.97 43065.28 48035.18 2020-10-14 00:32:14.000 288 21274.12 413.94 43065.27 48035.23 2020-10-14 00:32:15.000 288 21274.13 413.95 43065.29 48035.21 2020-10-14 00:32:16.000 288 21274.12 413.94 43065.32 48035.24 2020-10-14 00:32:17.000 288 21274.12 413.93 43065.30 48035.20 2020-10-14 00:32:18.000 288 21274.14 413.95 43065.29 48035.24 2020-10-14 00:32:19.000 288 21274.15 413.94 43065.27 48035.23 2020-10-14 00:32:20.000 288 21274.15 413.95 43065.26 48035.21 2020-10-14 00:32:21.000 288 21274.15 413.96 43065.28 48035.23 2020-10-14 00:32:22.000 288 21274.15 413.95 43065.31 48035.23 2020-10-14 00:32:23.000 288 21274.16 413.96 43065.26 48035.22 2020-10-14 00:32:24.000 288 21274.19 413.96 43065.27 48035.22 2020-10-14 00:32:25.000 288 21274.16 413.96 43065.27 48035.23 2020-10-14 00:32:26.000 288 21274.16 413.97 43065.27 48035.22 2020-10-14 00:32:27.000 288 21274.17 413.97 43065.26 48035.23 2020-10-14 00:32:28.000 288 21274.18 413.98 43065.24 48035.22 2020-10-14 00:32:29.000 288 21274.18 413.97 43065.25 48035.26 2020-10-14 00:32:30.000 288 21274.18 413.97 43065.31 48035.25 2020-10-14 00:32:31.000 288 21274.17 413.98 43065.29 48035.23 2020-10-14 00:32:32.000 288 21274.16 413.98 43065.26 48035.24 2020-10-14 00:32:33.000 288 21274.17 413.99 43065.27 48035.24 2020-10-14 00:32:34.000 288 21274.18 413.97 43065.23 48035.22 2020-10-14 00:32:35.000 288 21274.20 413.97 43065.26 48035.23 2020-10-14 00:32:36.000 288 21274.21 413.98 43065.24 48035.22 2020-10-14 00:32:37.000 288 21274.18 413.98 43065.25 48035.27 2020-10-14 00:32:38.000 288 21274.16 413.98 43065.26 48035.22 2020-10-14 00:32:39.000 288 21274.20 413.99 43065.26 48035.24 2020-10-14 00:32:40.000 288 21274.19 413.98 43065.27 48035.22 2020-10-14 00:32:41.000 288 21274.19 413.97 43065.26 48035.24 2020-10-14 00:32:42.000 288 21274.20 413.97 43065.27 48035.25 2020-10-14 00:32:43.000 288 21274.21 413.98 43065.27 48035.22 2020-10-14 00:32:44.000 288 21274.21 414.00 43065.26 48035.22 2020-10-14 00:32:45.000 288 21274.21 414.00 43065.28 48035.27 2020-10-14 00:32:46.000 288 21274.21 413.96 43065.29 48035.19 2020-10-14 00:32:47.000 288 21274.22 413.98 43065.26 48035.28 2020-10-14 00:32:48.000 288 21274.21 413.99 43065.28 48035.24 2020-10-14 00:32:49.000 288 21274.26 413.99 43065.26 48035.26 2020-10-14 00:32:50.000 288 21274.25 414.00 43065.24 48035.26 2020-10-14 00:32:51.000 288 21274.24 414.00 43065.26 48035.24 2020-10-14 00:32:52.000 288 21274.27 413.98 43065.25 48035.28 2020-10-14 00:32:53.000 288 21274.30 413.99 43065.24 48035.28 2020-10-14 00:32:54.000 288 21274.31 414.01 43065.27 48035.28 2020-10-14 00:32:55.000 288 21274.30 414.00 43065.26 48035.25 2020-10-14 00:32:56.000 288 21274.31 414.00 43065.28 48035.32 2020-10-14 00:32:57.000 288 21274.33 413.97 43065.30 48035.30 2020-10-14 00:32:58.000 288 21274.36 413.99 43065.28 48035.30 2020-10-14 00:32:59.000 288 21274.37 414.01 43065.29 48035.30 2020-10-14 00:33:00.000 288 21274.36 414.02 43065.29 48035.32 2020-10-14 00:33:01.000 288 21274.36 414.03 43065.32 48035.32 2020-10-14 00:33:02.000 288 21274.35 414.04 43065.31 48035.32 2020-10-14 00:33:03.000 288 21274.32 414.01 43065.33 48035.36 2020-10-14 00:33:04.000 288 21274.33 414.01 43065.30 48035.36 2020-10-14 00:33:05.000 288 21274.35 414.00 43065.30 48035.36 2020-10-14 00:33:06.000 288 21274.36 414.02 43065.31 48035.34 2020-10-14 00:33:07.000 288 21274.36 414.01 43065.34 48035.34 2020-10-14 00:33:08.000 288 21274.37 414.01 43065.33 48035.35 2020-10-14 00:33:09.000 288 21274.38 414.01 43065.33 48035.36 2020-10-14 00:33:10.000 288 21274.35 413.99 43065.32 48035.34 2020-10-14 00:33:11.000 288 21274.35 413.98 43065.32 48035.37 2020-10-14 00:33:12.000 288 21274.36 413.96 43065.32 48035.38 2020-10-14 00:33:13.000 288 21274.38 413.98 43065.31 48035.32 2020-10-14 00:33:14.000 288 21274.36 413.98 43065.30 48035.39 2020-10-14 00:33:15.000 288 21274.32 414.00 43065.30 48035.39 2020-10-14 00:33:16.000 288 21274.32 413.99 43065.29 48035.34 2020-10-14 00:33:17.000 288 21274.36 413.99 43065.32 48035.39 2020-10-14 00:33:18.000 288 21274.36 414.00 43065.33 48035.36 2020-10-14 00:33:19.000 288 21274.40 413.98 43065.31 48035.43 2020-10-14 00:33:20.000 288 21274.41 413.94 43065.33 48035.37 2020-10-14 00:33:21.000 288 21274.42 413.95 43065.33 48035.41 2020-10-14 00:33:22.000 288 21274.38 413.96 43065.33 48035.39 2020-10-14 00:33:23.000 288 21274.42 413.95 43065.32 48035.40 2020-10-14 00:33:24.000 288 21274.40 413.93 43065.38 48035.42 2020-10-14 00:33:25.000 288 21274.39 413.92 43065.38 48035.44 2020-10-14 00:33:26.000 288 21274.40 413.93 43065.36 48035.46 2020-10-14 00:33:27.000 288 21274.37 413.96 43065.36 48035.43 2020-10-14 00:33:28.000 288 21274.39 413.96 43065.39 48035.45 2020-10-14 00:33:29.000 288 21274.41 413.94 43065.37 48035.48 2020-10-14 00:33:30.000 288 21274.39 413.93 43065.34 48035.44 2020-10-14 00:33:31.000 288 21274.40 413.93 43065.34 48035.46 2020-10-14 00:33:32.000 288 21274.42 413.92 43065.36 48035.47 2020-10-14 00:33:33.000 288 21274.44 413.90 43065.41 48035.46 2020-10-14 00:33:34.000 288 21274.43 413.89 43065.41 48035.48 2020-10-14 00:33:35.000 288 21274.42 413.89 43065.41 48035.49 2020-10-14 00:33:36.000 288 21274.46 413.85 43065.44 48035.48 2020-10-14 00:33:37.000 288 21274.46 413.84 43065.43 48035.49 2020-10-14 00:33:38.000 288 21274.46 413.85 43065.45 48035.52 2020-10-14 00:33:39.000 288 21274.46 413.84 43065.45 48035.54 2020-10-14 00:33:40.000 288 21274.45 413.87 43065.47 48035.57 2020-10-14 00:33:41.000 288 21274.45 413.86 43065.47 48035.52 2020-10-14 00:33:42.000 288 21274.50 413.85 43065.43 48035.56 2020-10-14 00:33:43.000 288 21274.50 413.85 43065.47 48035.54 2020-10-14 00:33:44.000 288 21274.50 413.84 43065.48 48035.56 2020-10-14 00:33:45.000 288 21274.50 413.82 43065.47 48035.55 2020-10-14 00:33:46.000 288 21274.50 413.80 43065.46 48035.54 2020-10-14 00:33:47.000 288 21274.47 413.80 43065.48 48035.58 2020-10-14 00:33:48.000 288 21274.50 413.80 43065.47 48035.52 2020-10-14 00:33:49.000 288 21274.52 413.79 43065.48 48035.57 2020-10-14 00:33:50.000 288 21274.48 413.79 43065.46 48035.56 2020-10-14 00:33:51.000 288 21274.50 413.78 43065.47 48035.59 2020-10-14 00:33:52.000 288 21274.50 413.78 43065.47 48035.60 2020-10-14 00:33:53.000 288 21274.46 413.78 43065.50 48035.58 2020-10-14 00:33:54.000 288 21274.50 413.79 43065.47 48035.59 2020-10-14 00:33:55.000 288 21274.50 413.79 43065.46 48035.57 2020-10-14 00:33:56.000 288 21274.50 413.82 43065.46 48035.59 2020-10-14 00:33:57.000 288 21274.52 413.79 43065.47 48035.53 2020-10-14 00:33:58.000 288 21274.52 413.80 43065.47 48035.56 2020-10-14 00:33:59.000 288 21274.53 413.80 43065.45 48035.58 2020-10-14 00:34:00.000 288 21274.49 413.79 43065.46 48035.56 2020-10-14 00:34:01.000 288 21274.48 413.80 43065.45 48035.57 2020-10-14 00:34:02.000 288 21274.47 413.80 43065.46 48035.57 2020-10-14 00:34:03.000 288 21274.48 413.79 43065.48 48035.54 2020-10-14 00:34:04.000 288 21274.49 413.78 43065.47 48035.58 2020-10-14 00:34:05.000 288 21274.56 413.80 43065.44 48035.56 2020-10-14 00:34:06.000 288 21274.55 413.78 43065.48 48035.52 2020-10-14 00:34:07.000 288 21274.50 413.79 43065.50 48035.53 2020-10-14 00:34:08.000 288 21274.48 413.81 43065.48 48035.55 2020-10-14 00:34:09.000 288 21274.46 413.84 43065.44 48035.53 2020-10-14 00:34:10.000 288 21274.50 413.82 43065.42 48035.57 2020-10-14 00:34:11.000 288 21274.47 413.84 43065.42 48035.55 2020-10-14 00:34:12.000 288 21274.49 413.83 43065.44 48035.53 2020-10-14 00:34:13.000 288 21274.45 413.84 43065.42 48035.55 2020-10-14 00:34:14.000 288 21274.46 413.88 43065.42 48035.50 2020-10-14 00:34:15.000 288 21274.45 413.88 43065.42 48035.54 2020-10-14 00:34:16.000 288 21274.49 413.91 43065.44 48035.48 2020-10-14 00:34:17.000 288 21274.45 413.92 43065.41 48035.52 2020-10-14 00:34:18.000 288 21274.50 413.98 43065.41 48035.47 2020-10-14 00:34:19.000 288 21274.53 414.02 43065.38 48035.51 2020-10-14 00:34:20.000 288 21274.60 414.05 43065.34 48035.47 2020-10-14 00:34:21.000 288 21274.64 414.08 43065.31 48035.49 2020-10-14 00:34:22.000 288 21274.64 414.11 43065.34 48035.44 2020-10-14 00:34:23.000 288 21274.63 414.10 43065.31 48035.48 2020-10-14 00:34:24.000 288 21274.63 414.07 43065.27 48035.43 2020-10-14 00:34:25.000 288 21274.62 414.09 43065.25 48035.44 2020-10-14 00:34:26.000 288 21274.64 414.09 43065.26 48035.43 2020-10-14 00:34:27.000 288 21274.60 414.08 43065.26 48035.44 2020-10-14 00:34:28.000 288 21274.61 414.09 43065.28 48035.44 2020-10-14 00:34:29.000 288 21274.63 414.09 43065.29 48035.43 2020-10-14 00:34:30.000 288 21274.61 414.06 43065.28 48035.40 2020-10-14 00:34:31.000 288 21274.60 414.04 43065.30 48035.44 2020-10-14 00:34:32.000 288 21274.59 414.05 43065.28 48035.48 2020-10-14 00:34:33.000 288 21274.60 414.03 43065.30 48035.41 2020-10-14 00:34:34.000 288 21274.63 413.99 43065.28 48035.44 2020-10-14 00:34:35.000 288 21274.66 414.00 43065.27 48035.48 2020-10-14 00:34:36.000 288 21274.65 414.02 43065.30 48035.48 2020-10-14 00:34:37.000 288 21274.62 414.01 43065.30 48035.51 2020-10-14 00:34:38.000 288 21274.65 414.01 43065.34 48035.50 2020-10-14 00:34:39.000 288 21274.67 414.00 43065.33 48035.49 2020-10-14 00:34:40.000 288 21274.64 414.01 43065.31 48035.48 2020-10-14 00:34:41.000 288 21274.63 414.02 43065.29 48035.51 2020-10-14 00:34:42.000 288 21274.68 414.05 43065.32 48035.50 2020-10-14 00:34:43.000 288 21274.69 414.04 43065.32 48035.49 2020-10-14 00:34:44.000 288 21274.64 414.06 43065.32 48035.50 2020-10-14 00:34:45.000 288 21274.67 414.05 43065.31 48035.52 2020-10-14 00:34:46.000 288 21274.70 414.02 43065.31 48035.48 2020-10-14 00:34:47.000 288 21274.68 414.05 43065.32 48035.51 2020-10-14 00:34:48.000 288 21274.69 414.06 43065.34 48035.48 2020-10-14 00:34:49.000 288 21274.72 414.08 43065.29 48035.52 2020-10-14 00:34:50.000 288 21274.70 414.08 43065.32 48035.50 2020-10-14 00:34:51.000 288 21274.68 414.09 43065.33 48035.51 2020-10-14 00:34:52.000 288 21274.67 414.09 43065.35 48035.50 2020-10-14 00:34:53.000 288 21274.67 414.05 43065.30 48035.47 2020-10-14 00:34:54.000 288 21274.70 414.04 43065.28 48035.51 2020-10-14 00:34:55.000 288 21274.72 414.04 43065.36 48035.55 2020-10-14 00:34:56.000 288 21274.74 414.05 43065.34 48035.50 2020-10-14 00:34:57.000 288 21274.72 414.07 43065.34 48035.55 2020-10-14 00:34:58.000 288 21274.75 414.07 43065.32 48035.51 2020-10-14 00:34:59.000 288 21274.75 414.07 43065.32 48035.56 2020-10-14 00:35:00.000 288 21274.73 414.06 43065.34 48035.51 2020-10-14 00:35:01.000 288 21274.73 414.07 43065.35 48035.53 2020-10-14 00:35:02.000 288 21274.76 414.05 43065.31 48035.54 2020-10-14 00:35:03.000 288 21274.76 414.04 43065.33 48035.51 2020-10-14 00:35:04.000 288 21274.73 414.06 43065.32 48035.53 2020-10-14 00:35:05.000 288 21274.75 414.06 43065.30 48035.52 2020-10-14 00:35:06.000 288 21274.73 414.06 43065.30 48035.53 2020-10-14 00:35:07.000 288 21274.75 414.07 43065.32 48035.57 2020-10-14 00:35:08.000 288 21274.77 414.04 43065.36 48035.53 2020-10-14 00:35:09.000 288 21274.75 414.03 43065.33 48035.57 2020-10-14 00:35:10.000 288 21274.75 414.03 43065.32 48035.56 2020-10-14 00:35:11.000 288 21274.73 414.03 43065.33 48035.56 2020-10-14 00:35:12.000 288 21274.77 414.04 43065.32 48035.55 2020-10-14 00:35:13.000 288 21274.78 414.04 43065.36 48035.56 2020-10-14 00:35:14.000 288 21274.78 414.04 43065.33 48035.55 2020-10-14 00:35:15.000 288 21274.76 414.03 43065.34 48035.59 2020-10-14 00:35:16.000 288 21274.76 414.03 43065.34 48035.53 2020-10-14 00:35:17.000 288 21274.75 414.02 43065.32 48035.57 2020-10-14 00:35:18.000 288 21274.72 414.03 43065.32 48035.55 2020-10-14 00:35:19.000 288 21274.73 414.03 43065.37 48035.54 2020-10-14 00:35:20.000 288 21274.71 414.03 43065.31 48035.55 2020-10-14 00:35:21.000 288 21274.75 414.04 43065.34 48035.58 2020-10-14 00:35:22.000 288 21274.75 414.04 43065.34 48035.56 2020-10-14 00:35:23.000 288 21274.75 414.04 43065.33 48035.58 2020-10-14 00:35:24.000 288 21274.75 414.03 43065.34 48035.57 2020-10-14 00:35:25.000 288 21274.77 414.04 43065.34 48035.55 2020-10-14 00:35:26.000 288 21274.76 414.03 43065.34 48035.56 2020-10-14 00:35:27.000 288 21274.75 414.01 43065.34 48035.57 2020-10-14 00:35:28.000 288 21274.77 414.01 43065.34 48035.55 2020-10-14 00:35:29.000 288 21274.74 414.01 43065.33 48035.58 2020-10-14 00:35:30.000 288 21274.75 414.00 43065.37 48035.57 2020-10-14 00:35:31.000 288 21274.74 413.99 43065.37 48035.61 2020-10-14 00:35:32.000 288 21274.76 414.02 43065.36 48035.60 2020-10-14 00:35:33.000 288 21274.77 414.01 43065.34 48035.58 2020-10-14 00:35:34.000 288 21274.77 414.02 43065.36 48035.58 2020-10-14 00:35:35.000 288 21274.75 414.01 43065.36 48035.58 2020-10-14 00:35:36.000 288 21274.80 414.03 43065.38 48035.57 2020-10-14 00:35:37.000 288 21274.78 414.01 43065.39 48035.58 2020-10-14 00:35:38.000 288 21274.76 414.03 43065.40 48035.58 2020-10-14 00:35:39.000 288 21274.76 414.03 43065.39 48035.56 2020-10-14 00:35:40.000 288 21274.76 414.04 43065.36 48035.60 2020-10-14 00:35:41.000 288 21274.77 414.06 43065.39 48035.54 2020-10-14 00:35:42.000 288 21274.75 414.05 43065.37 48035.59 2020-10-14 00:35:43.000 288 21274.79 414.05 43065.35 48035.55 2020-10-14 00:35:44.000 288 21274.76 414.04 43065.35 48035.59 2020-10-14 00:35:45.000 288 21274.77 414.07 43065.34 48035.56 2020-10-14 00:35:46.000 288 21274.75 414.07 43065.35 48035.57 2020-10-14 00:35:47.000 288 21274.75 414.05 43065.37 48035.56 2020-10-14 00:35:48.000 288 21274.72 414.05 43065.36 48035.54 2020-10-14 00:35:49.000 288 21274.72 414.07 43065.33 48035.54 2020-10-14 00:35:50.000 288 21274.71 414.07 43065.34 48035.52 2020-10-14 00:35:51.000 288 21274.70 414.06 43065.34 48035.55 2020-10-14 00:35:52.000 288 21274.72 414.06 43065.35 48035.52 2020-10-14 00:35:53.000 288 21274.73 414.04 43065.32 48035.54 2020-10-14 00:35:54.000 288 21274.72 414.05 43065.33 48035.52 2020-10-14 00:35:55.000 288 21274.72 414.07 43065.29 48035.51 2020-10-14 00:35:56.000 288 21274.72 414.07 43065.32 48035.53 2020-10-14 00:35:57.000 288 21274.72 414.06 43065.30 48035.55 2020-10-14 00:35:58.000 288 21274.71 414.08 43065.32 48035.52 2020-10-14 00:35:59.000 288 21274.73 414.06 43065.33 48035.51 2020-10-14 00:36:00.000 288 21274.72 414.05 43065.34 48035.55 2020-10-14 00:36:01.000 288 21274.72 414.05 43065.35 48035.52 2020-10-14 00:36:02.000 288 21274.75 414.06 43065.34 48035.52 2020-10-14 00:36:03.000 288 21274.75 414.06 43065.36 48035.51 2020-10-14 00:36:04.000 288 21274.74 414.05 43065.33 48035.54 2020-10-14 00:36:05.000 288 21274.74 414.05 43065.37 48035.52 2020-10-14 00:36:06.000 288 21274.74 414.04 43065.37 48035.54 2020-10-14 00:36:07.000 288 21274.77 414.04 43065.35 48035.54 2020-10-14 00:36:08.000 288 21274.76 414.05 43065.39 48035.55 2020-10-14 00:36:09.000 288 21274.76 414.04 43065.39 48035.55 2020-10-14 00:36:10.000 288 21274.75 414.04 43065.36 48035.57 2020-10-14 00:36:11.000 288 21274.76 414.05 43065.35 48035.55 2020-10-14 00:36:12.000 288 21274.74 414.04 43065.37 48035.57 2020-10-14 00:36:13.000 288 21274.77 414.04 43065.37 48035.57 2020-10-14 00:36:14.000 288 21274.78 414.02 43065.37 48035.57 2020-10-14 00:36:15.000 288 21274.77 414.03 43065.37 48035.57 2020-10-14 00:36:16.000 288 21274.78 414.03 43065.38 48035.59 2020-10-14 00:36:17.000 288 21274.75 414.01 43065.37 48035.57 2020-10-14 00:36:18.000 288 21274.79 414.01 43065.36 48035.58 2020-10-14 00:36:19.000 288 21274.78 414.01 43065.33 48035.59 2020-10-14 00:36:20.000 288 21274.78 413.98 43065.37 48035.61 2020-10-14 00:36:21.000 288 21274.80 414.00 43065.39 48035.60 2020-10-14 00:36:22.000 288 21274.81 414.00 43065.37 48035.61 2020-10-14 00:36:23.000 288 21274.82 414.01 43065.36 48035.60 2020-10-14 00:36:24.000 288 21274.81 414.02 43065.36 48035.61 2020-10-14 00:36:25.000 288 21274.80 414.02 43065.37 48035.61 2020-10-14 00:36:26.000 288 21274.80 414.03 43065.36 48035.63 2020-10-14 00:36:27.000 288 21274.82 414.02 43065.38 48035.59 2020-10-14 00:36:28.000 288 21274.82 414.03 43065.36 48035.61 2020-10-14 00:36:29.000 288 21274.84 414.03 43065.34 48035.61 2020-10-14 00:36:30.000 288 21274.88 414.02 43065.34 48035.62 2020-10-14 00:36:31.000 288 21274.89 414.00 43065.35 48035.60 2020-10-14 00:36:32.000 288 21274.91 413.99 43065.36 48035.68 2020-10-14 00:36:33.000 288 21274.93 413.99 43065.36 48035.66 2020-10-14 00:36:34.000 288 21274.94 414.01 43065.38 48035.67 2020-10-14 00:36:35.000 288 21274.91 414.04 43065.36 48035.65 2020-10-14 00:36:36.000 288 21274.91 414.03 43065.33 48035.69 2020-10-14 00:36:37.000 288 21274.91 414.03 43065.32 48035.64 2020-10-14 00:36:38.000 288 21274.92 414.01 43065.38 48035.70 2020-10-14 00:36:39.000 288 21274.92 414.01 43065.35 48035.68 2020-10-14 00:36:40.000 288 21274.93 414.01 43065.37 48035.65 2020-10-14 00:36:41.000 288 21274.94 414.02 43065.37 48035.69 2020-10-14 00:36:42.000 288 21274.94 414.00 43065.37 48035.66 2020-10-14 00:36:43.000 288 21274.96 414.01 43065.35 48035.70 2020-10-14 00:36:44.000 288 21274.95 414.01 43065.38 48035.66 2020-10-14 00:36:45.000 288 21274.93 414.00 43065.39 48035.69 2020-10-14 00:36:46.000 288 21274.91 414.02 43065.36 48035.69 2020-10-14 00:36:47.000 288 21274.93 414.04 43065.35 48035.66 2020-10-14 00:36:48.000 288 21274.95 414.06 43065.39 48035.66 2020-10-14 00:36:49.000 288 21274.95 414.06 43065.39 48035.70 2020-10-14 00:36:50.000 288 21274.90 414.09 43065.39 48035.68 2020-10-14 00:36:51.000 288 21274.90 414.10 43065.37 48035.69 2020-10-14 00:36:52.000 288 21274.93 414.08 43065.37 48035.65 2020-10-14 00:36:53.000 288 21274.95 414.04 43065.39 48035.70 2020-10-14 00:36:54.000 288 21274.95 414.07 43065.39 48035.68 2020-10-14 00:36:55.000 288 21274.96 414.07 43065.39 48035.69 2020-10-14 00:36:56.000 288 21274.94 414.08 43065.38 48035.69 2020-10-14 00:36:57.000 288 21274.93 414.10 43065.39 48035.71 2020-10-14 00:36:58.000 288 21274.93 414.09 43065.37 48035.70 2020-10-14 00:36:59.000 288 21274.94 414.08 43065.39 48035.70 2020-10-14 00:37:00.000 288 21274.95 414.07 43065.39 48035.70 2020-10-14 00:37:01.000 288 21274.95 414.08 43065.38 48035.70 2020-10-14 00:37:02.000 288 21274.92 414.10 43065.38 48035.68 2020-10-14 00:37:03.000 288 21274.91 414.06 43065.40 48035.67 2020-10-14 00:37:04.000 288 21274.94 414.07 43065.41 48035.71 2020-10-14 00:37:05.000 288 21274.96 414.07 43065.43 48035.71 2020-10-14 00:37:06.000 288 21274.91 414.08 43065.44 48035.67 2020-10-14 00:37:07.000 288 21274.91 414.06 43065.42 48035.72 2020-10-14 00:37:08.000 288 21274.93 414.09 43065.40 48035.70 2020-10-14 00:37:09.000 288 21274.92 414.07 43065.43 48035.75 2020-10-14 00:37:10.000 288 21274.94 414.07 43065.45 48035.72 2020-10-14 00:37:11.000 288 21274.92 414.05 43065.47 48035.72 2020-10-14 00:37:12.000 288 21274.88 414.04 43065.43 48035.69 2020-10-14 00:37:13.000 288 21274.90 414.06 43065.42 48035.73 2020-10-14 00:37:14.000 288 21274.89 414.05 43065.44 48035.71 2020-10-14 00:37:15.000 288 21274.87 414.08 43065.40 48035.71 2020-10-14 00:37:16.000 288 21274.90 414.07 43065.40 48035.69 2020-10-14 00:37:17.000 288 21274.89 414.06 43065.38 48035.72 2020-10-14 00:37:18.000 288 21274.88 414.06 43065.44 48035.69 2020-10-14 00:37:19.000 288 21274.88 414.04 43065.44 48035.73 2020-10-14 00:37:20.000 288 21274.90 414.05 43065.42 48035.73 2020-10-14 00:37:21.000 288 21274.89 414.06 43065.40 48035.67 2020-10-14 00:37:22.000 288 21274.92 414.04 43065.41 48035.71 2020-10-14 00:37:23.000 288 21274.94 414.02 43065.39 48035.70 2020-10-14 00:37:24.000 288 21274.93 414.02 43065.40 48035.72 2020-10-14 00:37:25.000 288 21274.92 413.99 43065.44 48035.70 2020-10-14 00:37:26.000 288 21274.90 413.98 43065.41 48035.72 2020-10-14 00:37:27.000 288 21274.90 414.00 43065.38 48035.71 2020-10-14 00:37:28.000 288 21274.91 413.99 43065.41 48035.70 2020-10-14 00:37:29.000 288 21274.93 413.98 43065.41 48035.75 2020-10-14 00:37:30.000 288 21274.94 413.95 43065.43 48035.70 2020-10-14 00:37:31.000 288 21274.98 413.95 43065.46 48035.75 2020-10-14 00:37:32.000 288 21274.96 413.93 43065.45 48035.72 2020-10-14 00:37:33.000 288 21274.93 413.91 43065.45 48035.72 2020-10-14 00:37:34.000 288 21274.93 413.91 43065.44 48035.78 2020-10-14 00:37:35.000 288 21274.95 413.90 43065.44 48035.78 2020-10-14 00:37:36.000 288 21274.94 413.90 43065.46 48035.70 2020-10-14 00:37:37.000 288 21274.91 413.89 43065.45 48035.78 2020-10-14 00:37:38.000 288 21274.93 413.85 43065.46 48035.75 2020-10-14 00:37:39.000 288 21274.95 413.85 43065.47 48035.76 2020-10-14 00:37:40.000 288 21274.93 413.87 43065.43 48035.76 2020-10-14 00:37:41.000 288 21274.90 413.86 43065.44 48035.78 2020-10-14 00:37:42.000 288 21274.91 413.83 43065.44 48035.76 2020-10-14 00:37:43.000 288 21274.90 413.81 43065.44 48035.77 2020-10-14 00:37:44.000 288 21274.92 413.83 43065.45 48035.78 2020-10-14 00:37:45.000 288 21274.90 413.81 43065.48 48035.76 2020-10-14 00:37:46.000 288 21274.93 413.83 43065.48 48035.76 2020-10-14 00:37:47.000 288 21274.89 413.84 43065.45 48035.78 2020-10-14 00:37:48.000 288 21274.93 413.81 43065.45 48035.77 2020-10-14 00:37:49.000 288 21274.98 413.82 43065.46 48035.79 2020-10-14 00:37:50.000 288 21274.93 413.81 43065.48 48035.78 2020-10-14 00:37:51.000 288 21274.92 413.79 43065.51 48035.79 2020-10-14 00:37:52.000 288 21274.90 413.79 43065.50 48035.77 2020-10-14 00:37:53.000 288 21274.91 413.78 43065.51 48035.78 2020-10-14 00:37:54.000 288 21274.93 413.75 43065.52 48035.80 2020-10-14 00:37:55.000 288 21274.93 413.76 43065.47 48035.77 2020-10-14 00:37:56.000 288 21274.93 413.77 43065.49 48035.81 2020-10-14 00:37:57.000 288 21274.92 413.77 43065.50 48035.78 2020-10-14 00:37:58.000 288 21274.96 413.75 43065.49 48035.79 2020-10-14 00:37:59.000 288 21274.96 413.76 43065.48 48035.81 2020-10-14 00:38:00.000 288 21274.98 413.78 43065.46 48035.77 2020-10-14 00:38:01.000 288 21274.96 413.79 43065.47 48035.77 2020-10-14 00:38:02.000 288 21274.94 413.79 43065.47 48035.76 2020-10-14 00:38:03.000 288 21274.96 413.79 43065.47 48035.81 2020-10-14 00:38:04.000 288 21274.99 413.79 43065.45 48035.76 2020-10-14 00:38:05.000 288 21274.97 413.80 43065.44 48035.79 2020-10-14 00:38:06.000 288 21274.95 413.81 43065.47 48035.77 2020-10-14 00:38:07.000 288 21274.95 413.78 43065.48 48035.78 2020-10-14 00:38:08.000 288 21274.94 413.76 43065.46 48035.79 2020-10-14 00:38:09.000 288 21274.97 413.75 43065.49 48035.76 2020-10-14 00:38:10.000 288 21274.98 413.74 43065.49 48035.83 2020-10-14 00:38:11.000 288 21274.96 413.72 43065.50 48035.80 2020-10-14 00:38:12.000 288 21274.97 413.73 43065.54 48035.83 2020-10-14 00:38:13.000 288 21274.96 413.73 43065.51 48035.82 2020-10-14 00:38:14.000 288 21274.98 413.74 43065.53 48035.84 2020-10-14 00:38:15.000 288 21274.96 413.78 43065.51 48035.86 2020-10-14 00:38:16.000 288 21274.98 413.78 43065.51 48035.86 2020-10-14 00:38:17.000 288 21274.97 413.78 43065.53 48035.85 2020-10-14 00:38:18.000 288 21274.95 413.79 43065.52 48035.85 2020-10-14 00:38:19.000 288 21274.96 413.79 43065.55 48035.82 2020-10-14 00:38:20.000 288 21274.95 413.80 43065.52 48035.84 2020-10-14 00:38:21.000 288 21274.96 413.80 43065.52 48035.87 2020-10-14 00:38:22.000 288 21274.96 413.81 43065.54 48035.82 2020-10-14 00:38:23.000 288 21274.99 413.81 43065.56 48035.87 2020-10-14 00:38:24.000 288 21274.99 413.84 43065.53 48035.84 2020-10-14 00:38:25.000 288 21275.00 413.83 43065.54 48035.84 2020-10-14 00:38:26.000 288 21274.97 413.84 43065.54 48035.88 2020-10-14 00:38:27.000 288 21274.97 413.82 43065.56 48035.83 2020-10-14 00:38:28.000 288 21274.98 413.83 43065.52 48035.85 2020-10-14 00:38:29.000 288 21274.99 413.82 43065.52 48035.81 2020-10-14 00:38:30.000 288 21274.96 413.84 43065.52 48035.84 2020-10-14 00:38:31.000 288 21274.96 413.85 43065.52 48035.82 2020-10-14 00:38:32.000 288 21274.96 413.82 43065.47 48035.79 2020-10-14 00:38:33.000 288 21274.95 413.79 43065.49 48035.81 2020-10-14 00:38:34.000 288 21274.98 413.79 43065.50 48035.81 2020-10-14 00:38:35.000 288 21274.98 413.77 43065.50 48035.83 2020-10-14 00:38:36.000 288 21274.96 413.77 43065.50 48035.77 2020-10-14 00:38:37.000 288 21274.95 413.77 43065.51 48035.83 2020-10-14 00:38:38.000 288 21274.95 413.78 43065.52 48035.78 2020-10-14 00:38:39.000 288 21274.95 413.80 43065.47 48035.80 2020-10-14 00:38:40.000 288 21274.94 413.80 43065.47 48035.78 2020-10-14 00:38:41.000 288 21274.94 413.79 43065.47 48035.81 2020-10-14 00:38:42.000 288 21274.96 413.81 43065.49 48035.79 2020-10-14 00:38:43.000 288 21274.95 413.81 43065.48 48035.79 2020-10-14 00:38:44.000 288 21274.97 413.78 43065.46 48035.81 2020-10-14 00:38:45.000 288 21274.99 413.79 43065.46 48035.80 2020-10-14 00:38:46.000 288 21274.96 413.81 43065.46 48035.77 2020-10-14 00:38:47.000 288 21274.94 413.76 43065.45 48035.80 2020-10-14 00:38:48.000 288 21274.93 413.76 43065.47 48035.81 2020-10-14 00:38:49.000 288 21274.95 413.76 43065.47 48035.82 2020-10-14 00:38:50.000 288 21274.93 413.77 43065.48 48035.79 2020-10-14 00:38:51.000 288 21274.97 413.77 43065.47 48035.81 2020-10-14 00:38:52.000 288 21274.95 413.76 43065.45 48035.79 2020-10-14 00:38:53.000 288 21274.96 413.74 43065.44 48035.82 2020-10-14 00:38:54.000 288 21274.94 413.76 43065.45 48035.77 2020-10-14 00:38:55.000 288 21274.97 413.75 43065.47 48035.81 2020-10-14 00:38:56.000 288 21274.97 413.75 43065.49 48035.75 2020-10-14 00:38:57.000 288 21274.95 413.75 43065.48 48035.77 2020-10-14 00:38:58.000 288 21274.93 413.75 43065.44 48035.76 2020-10-14 00:38:59.000 288 21274.93 413.77 43065.42 48035.75 2020-10-14 00:39:00.000 288 21274.94 413.75 43065.44 48035.75 2020-10-14 00:39:01.000 288 21274.93 413.79 43065.46 48035.76 2020-10-14 00:39:02.000 288 21274.93 413.81 43065.43 48035.77 2020-10-14 00:39:03.000 288 21274.92 413.80 43065.44 48035.74 2020-10-14 00:39:04.000 288 21274.95 413.80 43065.42 48035.77 2020-10-14 00:39:05.000 288 21274.95 413.81 43065.41 48035.77 2020-10-14 00:39:06.000 288 21274.93 413.84 43065.43 48035.74 2020-10-14 00:39:07.000 288 21274.89 413.83 43065.44 48035.73 2020-10-14 00:39:08.000 288 21274.92 413.85 43065.45 48035.76 2020-10-14 00:39:09.000 288 21274.90 413.85 43065.42 48035.75 2020-10-14 00:39:10.000 288 21274.91 413.82 43065.41 48035.71 2020-10-14 00:39:11.000 288 21274.90 413.82 43065.42 48035.75 2020-10-14 00:39:12.000 288 21274.93 413.87 43065.44 48035.73 2020-10-14 00:39:13.000 288 21274.91 413.89 43065.46 48035.75 2020-10-14 00:39:14.000 288 21274.90 413.90 43065.42 48035.72 2020-10-14 00:39:15.000 288 21274.90 413.90 43065.40 48035.73 2020-10-14 00:39:16.000 288 21274.88 413.91 43065.38 48035.70 2020-10-14 00:39:17.000 288 21274.89 413.89 43065.40 48035.73 2020-10-14 00:39:18.000 288 21274.89 413.90 43065.41 48035.69 2020-10-14 00:39:19.000 288 21274.90 413.93 43065.41 48035.72 2020-10-14 00:39:20.000 288 21274.89 413.93 43065.39 48035.72 2020-10-14 00:39:21.000 288 21274.87 413.91 43065.41 48035.69 2020-10-14 00:39:22.000 288 21274.81 413.94 43065.42 48035.70 2020-10-14 00:39:23.000 288 21274.83 413.96 43065.38 48035.65 2020-10-14 00:39:24.000 288 21274.79 413.96 43065.37 48035.67 2020-10-14 00:39:25.000 288 21274.77 413.95 43065.38 48035.66 2020-10-14 00:39:26.000 288 21274.78 413.95 43065.38 48035.66 2020-10-14 00:39:27.000 288 21274.80 413.98 43065.36 48035.65 2020-10-14 00:39:28.000 288 21274.79 413.98 43065.35 48035.63 2020-10-14 00:39:29.000 288 21274.77 413.98 43065.36 48035.66 2020-10-14 00:39:30.000 288 21274.75 413.99 43065.36 48035.65 2020-10-14 00:39:31.000 288 21274.72 413.99 43065.36 48035.59 2020-10-14 00:39:32.000 288 21274.71 413.98 43065.33 48035.63 2020-10-14 00:39:33.000 288 21274.73 414.02 43065.36 48035.57 2020-10-14 00:39:34.000 288 21274.71 414.02 43065.34 48035.59 2020-10-14 00:39:35.000 288 21274.69 414.02 43065.33 48035.62 2020-10-14 00:39:36.000 288 21274.66 414.02 43065.35 48035.61 2020-10-14 00:39:37.000 288 21274.66 414.03 43065.34 48035.56 2020-10-14 00:39:38.000 288 21274.63 414.04 43065.33 48035.60 2020-10-14 00:39:39.000 288 21274.65 414.06 43065.34 48035.54 2020-10-14 00:39:40.000 288 21274.63 414.06 43065.33 48035.58 2020-10-14 00:39:41.000 288 21274.60 414.07 43065.32 48035.54 2020-10-14 00:39:42.000 288 21274.59 414.07 43065.32 48035.56 2020-10-14 00:39:43.000 288 21274.61 414.06 43065.36 48035.52 2020-10-14 00:39:44.000 288 21274.59 414.07 43065.39 48035.54 2020-10-14 00:39:45.000 288 21274.59 414.06 43065.36 48035.58 2020-10-14 00:39:46.000 288 21274.58 414.04 43065.34 48035.54 2020-10-14 00:39:47.000 288 21274.56 414.06 43065.32 48035.57 2020-10-14 00:39:48.000 288 21274.58 414.07 43065.33 48035.53 2020-10-14 00:39:49.000 288 21274.57 414.05 43065.33 48035.56 2020-10-14 00:39:50.000 288 21274.57 414.07 43065.40 48035.52 2020-10-14 00:39:51.000 288 21274.54 414.06 43065.37 48035.54 2020-10-14 00:39:52.000 288 21274.52 414.06 43065.37 48035.55 2020-10-14 00:39:53.000 288 21274.53 414.06 43065.39 48035.52 2020-10-14 00:39:54.000 288 21274.51 414.09 43065.42 48035.54 2020-10-14 00:39:55.000 288 21274.53 414.08 43065.37 48035.51 2020-10-14 00:39:56.000 288 21274.52 414.06 43065.37 48035.52 2020-10-14 00:39:57.000 288 21274.52 414.05 43065.35 48035.53 2020-10-14 00:39:58.000 288 21274.52 414.08 43065.39 48035.52 2020-10-14 00:39:59.000 288 21274.52 414.08 43065.39 48035.51 2020-10-14 00:40:00.000 288 21274.49 414.07 43065.39 48035.54 2020-10-14 00:40:01.000 288 21274.50 414.06 43065.33 48035.52 2020-10-14 00:40:02.000 288 21274.50 414.07 43065.35 48035.52 2020-10-14 00:40:03.000 288 21274.47 414.06 43065.34 48035.53 2020-10-14 00:40:04.000 288 21274.47 414.06 43065.39 48035.49 2020-10-14 00:40:05.000 288 21274.48 414.08 43065.40 48035.51 2020-10-14 00:40:06.000 288 21274.47 414.09 43065.39 48035.48 2020-10-14 00:40:07.000 288 21274.46 414.08 43065.34 48035.51 2020-10-14 00:40:08.000 288 21274.45 414.08 43065.36 48035.50 2020-10-14 00:40:09.000 288 21274.44 414.09 43065.39 48035.49 2020-10-14 00:40:10.000 288 21274.42 414.11 43065.36 48035.48 2020-10-14 00:40:11.000 288 21274.41 414.13 43065.33 48035.47 2020-10-14 00:40:12.000 288 21274.41 414.12 43065.34 48035.47 2020-10-14 00:40:13.000 288 21274.44 414.13 43065.32 48035.44 2020-10-14 00:40:14.000 288 21274.43 414.16 43065.33 48035.48 2020-10-14 00:40:15.000 288 21274.41 414.16 43065.35 48035.45 2020-10-14 00:40:16.000 288 21274.40 414.17 43065.35 48035.44 2020-10-14 00:40:17.000 288 21274.37 414.20 43065.35 48035.46 2020-10-14 00:40:18.000 288 21274.34 414.21 43065.35 48035.42 2020-10-14 00:40:19.000 288 21274.34 414.23 43065.37 48035.44 2020-10-14 00:40:20.000 288 21274.36 414.22 43065.33 48035.43 2020-10-14 00:40:21.000 288 21274.33 414.25 43065.34 48035.42 2020-10-14 00:40:22.000 288 21274.36 414.26 43065.33 48035.42 2020-10-14 00:40:23.000 288 21274.32 414.27 43065.32 48035.38 2020-10-14 00:40:24.000 288 21274.29 414.30 43065.30 48035.41 2020-10-14 00:40:25.000 288 21274.27 414.32 43065.31 48035.42 2020-10-14 00:40:26.000 288 21274.27 414.36 43065.32 48035.36 2020-10-14 00:40:27.000 288 21274.28 414.38 43065.31 48035.40 2020-10-14 00:40:28.000 288 21274.25 414.38 43065.32 48035.37 2020-10-14 00:40:29.000 288 21274.21 414.37 43065.36 48035.34 2020-10-14 00:40:30.000 288 21274.22 414.37 43065.33 48035.37 2020-10-14 00:40:31.000 288 21274.17 414.41 43065.31 48035.32 2020-10-14 00:40:32.000 288 21274.10 414.37 43065.31 48035.36 2020-10-14 00:40:33.000 288 21274.10 414.39 43065.28 48035.30 2020-10-14 00:40:34.000 288 21274.08 414.39 43065.30 48035.32 2020-10-14 00:40:35.000 288 21274.07 414.39 43065.30 48035.32 2020-10-14 00:40:36.000 288 21274.04 414.41 43065.28 48035.26 2020-10-14 00:40:37.000 288 21274.07 414.41 43065.31 48035.31 2020-10-14 00:40:38.000 288 21274.06 414.40 43065.31 48035.28 2020-10-14 00:40:39.000 288 21274.01 414.39 43065.30 48035.29 2020-10-14 00:40:40.000 288 21273.99 414.43 43065.29 48035.26 2020-10-14 00:40:41.000 288 21274.03 414.42 43065.31 48035.28 2020-10-14 00:40:42.000 288 21274.02 414.44 43065.32 48035.26 2020-10-14 00:40:43.000 288 21274.03 414.43 43065.31 48035.29 2020-10-14 00:40:44.000 288 21274.01 414.42 43065.33 48035.27 2020-10-14 00:40:45.000 288 21274.00 414.43 43065.33 48035.26 2020-10-14 00:40:46.000 288 21274.02 414.43 43065.34 48035.26 2020-10-14 00:40:47.000 288 21274.03 414.43 43065.33 48035.21 2020-10-14 00:40:48.000 288 21274.01 414.42 43065.32 48035.25 2020-10-14 00:40:49.000 288 21273.98 414.43 43065.29 48035.23 2020-10-14 00:40:50.000 288 21273.99 414.39 43065.29 48035.24 2020-10-14 00:40:51.000 288 21273.99 414.39 43065.30 48035.25 2020-10-14 00:40:52.000 288 21273.99 414.39 43065.31 48035.24 2020-10-14 00:40:53.000 288 21273.99 414.40 43065.29 48035.26 2020-10-14 00:40:54.000 288 21274.01 414.38 43065.31 48035.27 2020-10-14 00:40:55.000 288 21273.99 414.39 43065.35 48035.25 2020-10-14 00:40:56.000 288 21274.00 414.40 43065.33 48035.27 2020-10-14 00:40:57.000 288 21274.05 414.37 43065.32 48035.24 2020-10-14 00:40:58.000 288 21274.02 414.39 43065.30 48035.29 2020-10-14 00:40:59.000 288 21274.03 414.37 43065.34 48035.25 2020-10-14 00:41:00.000 288 21274.03 414.38 43065.35 48035.25 2020-10-14 00:41:01.000 288 21274.01 414.39 43065.34 48035.22 2020-10-14 00:41:02.000 288 21274.04 414.41 43065.30 48035.27 2020-10-14 00:41:03.000 288 21274.04 414.41 43065.30 48035.24 2020-10-14 00:41:04.000 288 21274.04 414.39 43065.30 48035.28 2020-10-14 00:41:05.000 288 21274.10 414.36 43065.25 48035.26 2020-10-14 00:41:06.000 288 21274.09 414.35 43065.28 48035.26 2020-10-14 00:41:07.000 288 21274.10 414.34 43065.28 48035.28 2020-10-14 00:41:08.000 288 21274.11 414.35 43065.31 48035.27 2020-10-14 00:41:09.000 288 21274.10 414.35 43065.31 48035.28 2020-10-14 00:41:10.000 288 21274.11 414.34 43065.32 48035.29 2020-10-14 00:41:11.000 288 21274.15 414.35 43065.31 48035.30 2020-10-14 00:41:12.000 288 21274.18 414.34 43065.33 48035.30 2020-10-14 00:41:13.000 288 21274.18 414.31 43065.32 48035.30 2020-10-14 00:41:14.000 288 21274.20 414.31 43065.32 48035.32 2020-10-14 00:41:15.000 288 21274.26 414.28 43065.32 48035.31 2020-10-14 00:41:16.000 288 21274.25 414.27 43065.29 48035.35 2020-10-14 00:41:17.000 288 21274.22 414.25 43065.29 48035.31 2020-10-14 00:41:18.000 288 21274.28 414.23 43065.31 48035.35 2020-10-14 00:41:19.000 288 21274.31 414.22 43065.30 48035.33 2020-10-14 00:41:20.000 288 21274.30 414.23 43065.29 48035.35 2020-10-14 00:41:21.000 288 21274.33 414.21 43065.30 48035.38 2020-10-14 00:41:22.000 288 21274.34 414.21 43065.29 48035.35 2020-10-14 00:41:23.000 288 21274.38 414.24 43065.28 48035.38 2020-10-14 00:41:24.000 288 21274.36 414.23 43065.31 48035.38 2020-10-14 00:41:25.000 288 21274.38 414.22 43065.30 48035.38 2020-10-14 00:41:26.000 288 21274.42 414.20 43065.28 48035.38 2020-10-14 00:41:27.000 288 21274.40 414.18 43065.26 48035.35 2020-10-14 00:41:28.000 288 21274.38 414.17 43065.26 48035.37 2020-10-14 00:41:29.000 288 21274.35 414.15 43065.29 48035.38 2020-10-14 00:41:30.000 288 21274.32 414.13 43065.30 48035.34 2020-10-14 00:41:31.000 288 21274.30 414.11 43065.33 48035.36 2020-10-14 00:41:32.000 288 21274.27 414.11 43065.32 48035.34 2020-10-14 00:41:33.000 288 21274.25 414.11 43065.31 48035.32 2020-10-14 00:41:34.000 288 21274.25 414.06 43065.30 48035.33 2020-10-14 00:41:35.000 288 21274.21 414.09 43065.30 48035.32 2020-10-14 00:41:36.000 288 21274.18 414.07 43065.30 48035.32 2020-10-14 00:41:37.000 288 21274.19 414.06 43065.31 48035.30 2020-10-14 00:41:38.000 288 21274.21 414.04 43065.33 48035.34 2020-10-14 00:41:39.000 288 21274.23 414.01 43065.34 48035.30 2020-10-14 00:41:40.000 288 21274.20 414.00 43065.35 48035.34 2020-10-14 00:41:41.000 288 21274.22 414.01 43065.34 48035.33 2020-10-14 00:41:42.000 288 21274.20 414.02 43065.31 48035.36 2020-10-14 00:41:43.000 288 21274.19 414.04 43065.31 48035.33 2020-10-14 00:41:44.000 288 21274.18 414.03 43065.34 48035.38 2020-10-14 00:41:45.000 288 21274.21 414.04 43065.33 48035.34 2020-10-14 00:41:46.000 288 21274.21 414.05 43065.33 48035.37 2020-10-14 00:41:47.000 288 21274.21 414.06 43065.33 48035.34 2020-10-14 00:41:48.000 288 21274.20 414.07 43065.33 48035.36 2020-10-14 00:41:49.000 288 21274.19 414.10 43065.34 48035.33 2020-10-14 00:41:50.000 288 21274.16 414.12 43065.31 48035.32 2020-10-14 00:41:51.000 288 21274.19 414.12 43065.31 48035.34 2020-10-14 00:41:52.000 288 21274.21 414.10 43065.34 48035.31 2020-10-14 00:41:53.000 288 21274.23 414.08 43065.33 48035.33 2020-10-14 00:41:54.000 288 21274.22 414.10 43065.30 48035.28 2020-10-14 00:41:55.000 288 21274.19 414.11 43065.32 48035.33 2020-10-14 00:41:56.000 288 21274.23 414.15 43065.30 48035.34 2020-10-14 00:41:57.000 288 21274.22 414.15 43065.32 48035.33 2020-10-14 00:41:58.000 288 21274.18 414.16 43065.34 48035.34 2020-10-14 00:41:59.000 288 21274.17 414.19 43065.33 48035.33 2020-10-14 00:42:00.000 288 21274.17 414.21 43065.33 48035.32 2020-10-14 00:42:01.000 288 21274.19 414.25 43065.33 48035.34 2020-10-14 00:42:02.000 288 21274.17 414.26 43065.32 48035.29 2020-10-14 00:42:03.000 288 21274.16 414.28 43065.29 48035.33 2020-10-14 00:42:04.000 288 21274.13 414.29 43065.32 48035.31 2020-10-14 00:42:05.000 288 21274.11 414.30 43065.31 48035.30 2020-10-14 00:42:06.000 288 21274.12 414.35 43065.30 48035.32 2020-10-14 00:42:07.000 288 21274.14 414.38 43065.31 48035.31 2020-10-14 00:42:08.000 288 21274.14 414.40 43065.30 48035.32 2020-10-14 00:42:09.000 288 21274.13 414.43 43065.29 48035.28 2020-10-14 00:42:10.000 288 21274.13 414.44 43065.31 48035.30 2020-10-14 00:42:11.000 288 21274.12 414.47 43065.30 48035.29 2020-10-14 00:42:12.000 288 21274.14 414.49 43065.29 48035.27 2020-10-14 00:42:13.000 288 21274.15 414.53 43065.28 48035.28 2020-10-14 00:42:14.000 288 21274.09 414.55 43065.30 48035.28 2020-10-14 00:42:15.000 288 21274.07 414.57 43065.28 48035.25 2020-10-14 00:42:16.000 288 21274.07 414.59 43065.27 48035.27 2020-10-14 00:42:17.000 288 21274.05 414.63 43065.28 48035.28 2020-10-14 00:42:18.000 288 21274.03 414.67 43065.26 48035.26 2020-10-14 00:42:19.000 288 21274.03 414.70 43065.25 48035.21 2020-10-14 00:42:20.000 288 21274.06 414.68 43065.26 48035.27 2020-10-14 00:42:21.000 288 21274.03 414.69 43065.28 48035.23 2020-10-14 00:42:22.000 288 21274.04 414.69 43065.27 48035.24 2020-10-14 00:42:23.000 288 21274.01 414.72 43065.32 48035.23 2020-10-14 00:42:24.000 288 21273.97 414.76 43065.30 48035.25 2020-10-14 00:42:25.000 288 21273.95 414.78 43065.28 48035.21 2020-10-14 00:42:26.000 288 21273.97 414.79 43065.30 48035.21 2020-10-14 00:42:27.000 288 21273.95 414.78 43065.28 48035.22 2020-10-14 00:42:28.000 288 21273.92 414.80 43065.28 48035.20 2020-10-14 00:42:29.000 288 21273.90 414.81 43065.27 48035.19 2020-10-14 00:42:30.000 288 21273.93 414.80 43065.28 48035.21 2020-10-14 00:42:31.000 288 21273.93 414.81 43065.27 48035.21 2020-10-14 00:42:32.000 288 21273.93 414.84 43065.27 48035.21 2020-10-14 00:42:33.000 288 21273.92 414.87 43065.27 48035.17 2020-10-14 00:42:34.000 288 21273.89 414.92 43065.26 48035.18 2020-10-14 00:42:35.000 288 21273.86 414.93 43065.23 48035.13 2020-10-14 00:42:36.000 288 21273.88 414.96 43065.24 48035.14 2020-10-14 00:42:37.000 288 21273.92 414.98 43065.24 48035.10 2020-10-14 00:42:38.000 288 21273.96 415.00 43065.23 48035.15 2020-10-14 00:42:39.000 288 21273.97 415.02 43065.19 48035.15 2020-10-14 00:42:40.000 288 21273.97 415.04 43065.15 48035.11 2020-10-14 00:42:41.000 288 21274.00 415.03 43065.12 48035.12 2020-10-14 00:42:42.000 288 21274.02 415.02 43065.17 48035.11 2020-10-14 00:42:43.000 288 21274.00 415.01 43065.17 48035.08 2020-10-14 00:42:44.000 288 21273.99 415.02 43065.14 48035.11 2020-10-14 00:42:45.000 288 21273.95 415.04 43065.13 48035.08 2020-10-14 00:42:46.000 288 21273.97 415.06 43065.14 48035.10 2020-10-14 00:42:47.000 288 21273.99 415.05 43065.12 48035.08 2020-10-14 00:42:48.000 288 21273.98 415.04 43065.14 48035.08 2020-10-14 00:42:49.000 288 21274.00 415.02 43065.14 48035.06 2020-10-14 00:42:50.000 288 21274.03 415.01 43065.15 48035.09 2020-10-14 00:42:51.000 288 21274.02 414.99 43065.11 48035.11 2020-10-14 00:42:52.000 288 21274.03 414.97 43065.12 48035.08 2020-10-14 00:42:53.000 288 21274.03 414.95 43065.13 48035.08 2020-10-14 00:42:54.000 288 21274.03 414.95 43065.15 48035.09 2020-10-14 00:42:55.000 288 21274.03 414.94 43065.14 48035.12 2020-10-14 00:42:56.000 288 21274.03 414.92 43065.13 48035.11 2020-10-14 00:42:57.000 288 21274.04 414.93 43065.12 48035.09 2020-10-14 00:42:58.000 288 21274.02 414.92 43065.12 48035.11 2020-10-14 00:42:59.000 288 21274.04 414.89 43065.12 48035.11 2020-10-14 00:43:00.000 288 21274.06 414.88 43065.12 48035.12 2020-10-14 00:43:01.000 288 21274.04 414.86 43065.10 48035.14 2020-10-14 00:43:02.000 288 21274.07 414.85 43065.15 48035.11 2020-10-14 00:43:03.000 288 21274.09 414.83 43065.17 48035.15 2020-10-14 00:43:04.000 288 21274.09 414.83 43065.14 48035.14 2020-10-14 00:43:05.000 288 21274.07 414.82 43065.12 48035.16 2020-10-14 00:43:06.000 288 21274.10 414.80 43065.14 48035.14 2020-10-14 00:43:07.000 288 21274.08 414.81 43065.15 48035.13 2020-10-14 00:43:08.000 288 21274.10 414.79 43065.15 48035.21 2020-10-14 00:43:09.000 288 21274.12 414.76 43065.17 48035.15 2020-10-14 00:43:10.000 288 21274.14 414.75 43065.13 48035.17 2020-10-14 00:43:11.000 288 21274.17 414.75 43065.15 48035.17 2020-10-14 00:43:12.000 288 21274.17 414.71 43065.14 48035.16 2020-10-14 00:43:13.000 288 21274.17 414.68 43065.13 48035.23 2020-10-14 00:43:14.000 288 21274.20 414.65 43065.16 48035.19 2020-10-14 00:43:15.000 288 21274.23 414.64 43065.20 48035.24 2020-10-14 00:43:16.000 288 21274.25 414.62 43065.22 48035.25 2020-10-14 00:43:17.000 288 21274.28 414.60 43065.23 48035.25 2020-10-14 00:43:18.000 288 21274.26 414.58 43065.22 48035.27 2020-10-14 00:43:19.000 288 21274.25 414.56 43065.22 48035.29 2020-10-14 00:43:20.000 288 21274.26 414.58 43065.24 48035.27 2020-10-14 00:43:21.000 288 21274.26 414.58 43065.23 48035.33 2020-10-14 00:43:22.000 288 21274.30 414.57 43065.22 48035.30 2020-10-14 00:43:23.000 288 21274.32 414.56 43065.20 48035.28 2020-10-14 00:43:24.000 288 21274.31 414.56 43065.21 48035.31 2020-10-14 00:43:25.000 288 21274.32 414.55 43065.22 48035.26 2020-10-14 00:43:26.000 288 21274.32 414.54 43065.24 48035.32 2020-10-14 00:43:27.000 288 21274.29 414.54 43065.21 48035.27 2020-10-14 00:43:28.000 288 21274.28 414.53 43065.23 48035.30 2020-10-14 00:43:29.000 288 21274.27 414.50 43065.22 48035.26 2020-10-14 00:43:30.000 288 21274.31 414.49 43065.23 48035.27 2020-10-14 00:43:31.000 288 21274.31 414.48 43065.22 48035.25 2020-10-14 00:43:32.000 288 21274.31 414.46 43065.22 48035.24 2020-10-14 00:43:33.000 288 21274.30 414.46 43065.18 48035.23 2020-10-14 00:43:34.000 288 21274.29 414.45 43065.16 48035.23 2020-10-14 00:43:35.000 288 21274.34 414.45 43065.15 48035.24 2020-10-14 00:43:36.000 288 21274.32 414.43 43065.17 48035.24 2020-10-14 00:43:37.000 288 21274.33 414.43 43065.14 48035.23 2020-10-14 00:43:38.000 288 21274.31 414.43 43065.10 48035.25 2020-10-14 00:43:39.000 288 21274.30 414.43 43065.13 48035.20 2020-10-14 00:43:40.000 288 21274.29 414.43 43065.11 48035.22 2020-10-14 00:43:41.000 288 21274.27 414.47 43065.13 48035.22 2020-10-14 00:43:42.000 288 21274.28 414.47 43065.10 48035.17 2020-10-14 00:43:43.000 288 21274.28 414.46 43065.07 48035.22 2020-10-14 00:43:44.000 288 21274.28 414.43 43065.07 48035.17 2020-10-14 00:43:45.000 288 21274.30 414.39 43065.08 48035.17 2020-10-14 00:43:46.000 288 21274.28 414.38 43065.09 48035.17 2020-10-14 00:43:47.000 288 21274.30 414.36 43065.07 48035.22 2020-10-14 00:43:48.000 288 21274.31 414.35 43065.08 48035.18 2020-10-14 00:43:49.000 288 21274.29 414.33 43065.09 48035.18 2020-10-14 00:43:50.000 288 21274.29 414.34 43065.09 48035.21 2020-10-14 00:43:51.000 288 21274.28 414.33 43065.10 48035.19 2020-10-14 00:43:52.000 288 21274.28 414.33 43065.10 48035.19 2020-10-14 00:43:53.000 288 21274.28 414.34 43065.12 48035.20 2020-10-14 00:43:54.000 288 21274.27 414.34 43065.14 48035.18 2020-10-14 00:43:55.000 288 21274.31 414.31 43065.13 48035.20 2020-10-14 00:43:56.000 288 21274.31 414.31 43065.12 48035.18 2020-10-14 00:43:57.000 288 21274.34 414.30 43065.12 48035.22 2020-10-14 00:43:58.000 288 21274.36 414.29 43065.12 48035.20 2020-10-14 00:43:59.000 288 21274.34 414.27 43065.12 48035.19 2020-10-14 00:44:00.000 288 21274.32 414.25 43065.14 48035.22 2020-10-14 00:44:01.000 288 21274.35 414.24 43065.12 48035.21 2020-10-14 00:44:02.000 288 21274.36 414.23 43065.13 48035.26 2020-10-14 00:44:03.000 288 21274.39 414.24 43065.14 48035.24 2020-10-14 00:44:04.000 288 21274.37 414.24 43065.16 48035.23 2020-10-14 00:44:05.000 288 21274.37 414.22 43065.17 48035.20 2020-10-14 00:44:06.000 288 21274.40 414.22 43065.20 48035.26 2020-10-14 00:44:07.000 288 21274.42 414.21 43065.16 48035.25 2020-10-14 00:44:08.000 288 21274.39 414.18 43065.14 48035.24 2020-10-14 00:44:09.000 288 21274.43 414.18 43065.17 48035.30 2020-10-14 00:44:10.000 288 21274.39 414.20 43065.14 48035.26 2020-10-14 00:44:11.000 288 21274.40 414.18 43065.15 48035.26 2020-10-14 00:44:12.000 288 21274.41 414.19 43065.14 48035.28 2020-10-14 00:44:13.000 288 21274.42 414.16 43065.13 48035.29 2020-10-14 00:44:14.000 288 21274.44 414.12 43065.13 48035.27 2020-10-14 00:44:15.000 288 21274.43 414.10 43065.16 48035.26 2020-10-14 00:44:16.000 288 21274.42 414.11 43065.17 48035.26 2020-10-14 00:44:17.000 288 21274.43 414.14 43065.14 48035.25 2020-10-14 00:44:18.000 288 21274.43 414.12 43065.13 48035.27 2020-10-14 00:44:19.000 288 21274.43 414.11 43065.14 48035.30 2020-10-14 00:44:20.000 288 21274.45 414.08 43065.17 48035.27 2020-10-14 00:44:21.000 288 21274.44 414.06 43065.14 48035.25 2020-10-14 00:44:22.000 288 21274.43 414.06 43065.14 48035.32 2020-10-14 00:44:23.000 288 21274.44 414.08 43065.13 48035.27 2020-10-14 00:44:24.000 288 21274.44 414.05 43065.12 48035.30 2020-10-14 00:44:25.000 288 21274.44 414.04 43065.15 48035.31 2020-10-14 00:44:26.000 288 21274.46 414.05 43065.14 48035.28 2020-10-14 00:44:27.000 288 21274.44 414.04 43065.14 48035.30 2020-10-14 00:44:28.000 288 21274.43 414.03 43065.15 48035.27 2020-10-14 00:44:29.000 288 21274.42 414.00 43065.13 48035.29 2020-10-14 00:44:30.000 288 21274.46 413.98 43065.14 48035.30 2020-10-14 00:44:31.000 288 21274.47 413.96 43065.18 48035.29 2020-10-14 00:44:32.000 288 21274.48 413.95 43065.17 48035.35 2020-10-14 00:44:33.000 288 21274.49 413.96 43065.17 48035.35 2020-10-14 00:44:34.000 288 21274.46 413.98 43065.18 48035.34 2020-10-14 00:44:35.000 288 21274.46 414.00 43065.16 48035.33 2020-10-14 00:44:36.000 288 21274.48 413.99 43065.16 48035.31 2020-10-14 00:44:37.000 288 21274.49 413.99 43065.14 48035.34 2020-10-14 00:44:38.000 288 21274.47 414.00 43065.12 48035.31 2020-10-14 00:44:39.000 288 21274.47 414.00 43065.13 48035.35 2020-10-14 00:44:40.000 288 21274.51 413.96 43065.16 48035.28 2020-10-14 00:44:41.000 288 21274.51 413.95 43065.15 48035.34 2020-10-14 00:44:42.000 288 21274.50 413.96 43065.14 48035.32 2020-10-14 00:44:43.000 288 21274.48 413.97 43065.13 48035.32 2020-10-14 00:44:44.000 288 21274.50 413.95 43065.14 48035.33 2020-10-14 00:44:45.000 288 21274.54 413.93 43065.13 48035.32 2020-10-14 00:44:46.000 288 21274.57 413.95 43065.13 48035.32 2020-10-14 00:44:47.000 288 21274.56 413.95 43065.17 48035.33 2020-10-14 00:44:48.000 288 21274.60 413.95 43065.19 48035.35 2020-10-14 00:44:49.000 288 21274.62 413.96 43065.15 48035.36 2020-10-14 00:44:50.000 288 21274.61 413.96 43065.12 48035.37 2020-10-14 00:44:51.000 288 21274.61 413.95 43065.14 48035.35 2020-10-14 00:44:52.000 288 21274.63 413.95 43065.16 48035.35 2020-10-14 00:44:53.000 288 21274.61 413.98 43065.18 48035.36 2020-10-14 00:44:54.000 288 21274.62 413.96 43065.15 48035.34 2020-10-14 00:44:55.000 288 21274.65 413.95 43065.15 48035.33 2020-10-14 00:44:56.000 288 21274.66 413.97 43065.15 48035.33 2020-10-14 00:44:57.000 288 21274.62 413.98 43065.14 48035.37 2020-10-14 00:44:58.000 288 21274.63 414.04 43065.12 48035.34 2020-10-14 00:44:59.000 288 21274.70 414.10 43065.09 48035.38 2020-10-14 00:45:00.000 288 21274.72 414.13 43065.08 48035.36 2020-10-14 00:45:01.000 288 21274.71 414.11 43065.08 48035.32 2020-10-14 00:45:02.000 288 21274.69 414.07 43065.08 48035.32 2020-10-14 00:45:03.000 288 21274.63 414.03 43065.09 48035.26 2020-10-14 00:45:04.000 288 21274.55 414.01 43065.10 48035.28 2020-10-14 00:45:05.000 288 21274.54 413.98 43065.09 48035.26 2020-10-14 00:45:06.000 288 21274.50 413.97 43065.12 48035.27 2020-10-14 00:45:07.000 288 21274.47 413.96 43065.14 48035.26 2020-10-14 00:45:08.000 288 21274.46 413.96 43065.15 48035.27 2020-10-14 00:45:09.000 288 21274.44 413.93 43065.17 48035.28 2020-10-14 00:45:10.000 288 21274.45 413.96 43065.16 48035.30 2020-10-14 00:45:11.000 288 21274.44 413.97 43065.16 48035.30 2020-10-14 00:45:12.000 288 21274.46 413.99 43065.16 48035.30 2020-10-14 00:45:13.000 288 21274.43 413.99 43065.13 48035.25 2020-10-14 00:45:14.000 288 21274.45 414.00 43065.16 48035.30 2020-10-14 00:45:15.000 288 21274.45 414.03 43065.15 48035.25 2020-10-14 00:45:16.000 288 21274.47 414.04 43065.15 48035.26 2020-10-14 00:45:17.000 288 21274.45 414.04 43065.14 48035.23 2020-10-14 00:45:18.000 288 21274.47 414.03 43065.17 48035.28 2020-10-14 00:45:19.000 288 21274.44 414.06 43065.14 48035.26 2020-10-14 00:45:20.000 288 21274.44 414.06 43065.13 48035.28 2020-10-14 00:45:21.000 288 21274.43 414.06 43065.17 48035.27 2020-10-14 00:45:22.000 288 21274.43 414.06 43065.18 48035.27 2020-10-14 00:45:23.000 288 21274.42 414.07 43065.21 48035.25 2020-10-14 00:45:24.000 288 21274.42 414.08 43065.23 48035.29 2020-10-14 00:45:25.000 288 21274.41 414.07 43065.23 48035.29 2020-10-14 00:45:26.000 288 21274.39 414.06 43065.22 48035.27 2020-10-14 00:45:27.000 288 21274.36 414.09 43065.26 48035.30 2020-10-14 00:45:28.000 288 21274.32 414.11 43065.27 48035.28 2020-10-14 00:45:29.000 288 21274.30 414.13 43065.25 48035.26 2020-10-14 00:45:30.000 288 21274.28 414.14 43065.24 48035.26 2020-10-14 00:45:31.000 288 21274.25 414.13 43065.25 48035.29 2020-10-14 00:45:32.000 288 21274.26 414.16 43065.24 48035.24 2020-10-14 00:45:33.000 288 21274.20 414.15 43065.24 48035.24 2020-10-14 00:45:34.000 288 21274.18 414.16 43065.26 48035.22 2020-10-14 00:45:35.000 288 21274.17 414.16 43065.25 48035.24 2020-10-14 00:45:36.000 288 21274.13 414.16 43065.26 48035.22 2020-10-14 00:45:37.000 288 21274.12 414.18 43065.26 48035.20 2020-10-14 00:45:38.000 288 21274.08 414.19 43065.24 48035.22 2020-10-14 00:45:39.000 288 21274.09 414.20 43065.23 48035.20 2020-10-14 00:45:40.000 288 21274.07 414.16 43065.29 48035.18 2020-10-14 00:45:41.000 288 21274.03 414.17 43065.25 48035.22 2020-10-14 00:45:42.000 288 21274.08 414.15 43065.27 48035.20 2020-10-14 00:45:43.000 288 21274.06 414.15 43065.29 48035.21 2020-10-14 00:45:44.000 288 21274.09 414.17 43065.29 48035.20 2020-10-14 00:45:45.000 288 21274.06 414.16 43065.32 48035.26 2020-10-14 00:45:46.000 288 21274.07 414.14 43065.34 48035.25 2020-10-14 00:45:47.000 288 21274.08 414.12 43065.36 48035.28 2020-10-14 00:45:48.000 288 21274.05 414.14 43065.35 48035.24 2020-10-14 00:45:49.000 288 21274.06 414.14 43065.32 48035.26 2020-10-14 00:45:50.000 288 21274.05 414.14 43065.34 48035.29 2020-10-14 00:45:51.000 288 21274.04 414.14 43065.38 48035.27 2020-10-14 00:45:52.000 288 21274.06 414.15 43065.31 48035.29 2020-10-14 00:45:53.000 288 21274.09 414.15 43065.30 48035.25 2020-10-14 00:45:54.000 288 21274.06 414.18 43065.32 48035.27 2020-10-14 00:45:55.000 288 21274.05 414.21 43065.32 48035.26 2020-10-14 00:45:56.000 288 21274.08 414.25 43065.31 48035.27 2020-10-14 00:45:57.000 288 21274.10 414.23 43065.30 48035.24 2020-10-14 00:45:58.000 288 21274.11 414.23 43065.30 48035.27 2020-10-14 00:45:59.000 288 21274.11 414.24 43065.31 48035.26 2020-10-14 00:46:00.000 288 21274.09 414.27 43065.30 48035.27 2020-10-14 00:46:01.000 288 21274.09 414.30 43065.29 48035.26 2020-10-14 00:46:02.000 288 21274.11 414.29 43065.27 48035.23 2020-10-14 00:46:03.000 288 21274.12 414.30 43065.31 48035.27 2020-10-14 00:46:04.000 288 21274.10 414.32 43065.29 48035.23 2020-10-14 00:46:05.000 288 21274.10 414.31 43065.30 48035.27 2020-10-14 00:46:06.000 288 21274.11 414.34 43065.30 48035.26 2020-10-14 00:46:07.000 288 21274.11 414.35 43065.32 48035.25 2020-10-14 00:46:08.000 288 21274.11 414.33 43065.33 48035.32 2020-10-14 00:46:09.000 288 21274.12 414.34 43065.33 48035.28 2020-10-14 00:46:10.000 288 21274.09 414.35 43065.36 48035.29 2020-10-14 00:46:11.000 288 21274.09 414.35 43065.33 48035.29 2020-10-14 00:46:12.000 288 21274.12 414.35 43065.32 48035.28 2020-10-14 00:46:13.000 288 21274.08 414.38 43065.35 48035.30 2020-10-14 00:46:14.000 288 21274.10 414.36 43065.35 48035.27 2020-10-14 00:46:15.000 288 21274.08 414.39 43065.33 48035.29 2020-10-14 00:46:16.000 288 21274.10 414.37 43065.33 48035.28 2020-10-14 00:46:17.000 288 21274.06 414.44 43065.35 48035.28 2020-10-14 00:46:18.000 288 21274.07 414.44 43065.32 48035.26 2020-10-14 00:46:19.000 288 21274.07 414.44 43065.32 48035.27 2020-10-14 00:46:20.000 288 21274.08 414.47 43065.31 48035.25 2020-10-14 00:46:21.000 288 21274.07 414.48 43065.32 48035.24 2020-10-14 00:46:22.000 288 21274.06 414.48 43065.33 48035.24 2020-10-14 00:46:23.000 288 21274.08 414.49 43065.32 48035.27 2020-10-14 00:46:24.000 288 21274.09 414.50 43065.29 48035.22 2020-10-14 00:46:25.000 288 21274.10 414.50 43065.30 48035.26 2020-10-14 00:46:26.000 288 21274.08 414.50 43065.32 48035.22 2020-10-14 00:46:27.000 288 21274.06 414.50 43065.30 48035.20 2020-10-14 00:46:28.000 288 21274.06 414.50 43065.31 48035.23 2020-10-14 00:46:29.000 288 21274.04 414.52 43065.30 48035.17 2020-10-14 00:46:30.000 288 21274.04 414.52 43065.31 48035.23 2020-10-14 00:46:31.000 288 21274.02 414.50 43065.32 48035.19 2020-10-14 00:46:32.000 288 21274.03 414.48 43065.31 48035.20 2020-10-14 00:46:33.000 288 21274.01 414.49 43065.32 48035.22 2020-10-14 00:46:34.000 288 21274.03 414.47 43065.31 48035.25 2020-10-14 00:46:35.000 288 21274.04 414.45 43065.30 48035.22 2020-10-14 00:46:36.000 288 21274.06 414.43 43065.31 48035.25 2020-10-14 00:46:37.000 288 21274.05 414.42 43065.30 48035.23 2020-10-14 00:46:38.000 288 21274.04 414.45 43065.33 48035.25 2020-10-14 00:46:39.000 288 21274.05 414.46 43065.33 48035.23 2020-10-14 00:46:40.000 288 21274.11 414.44 43065.30 48035.23 2020-10-14 00:46:41.000 288 21274.11 414.41 43065.29 48035.28 2020-10-14 00:46:42.000 288 21274.11 414.40 43065.27 48035.22 2020-10-14 00:46:43.000 288 21274.13 414.37 43065.27 48035.26 2020-10-14 00:46:44.000 288 21274.15 414.36 43065.32 48035.24 2020-10-14 00:46:45.000 288 21274.16 414.33 43065.32 48035.26 2020-10-14 00:46:46.000 288 21274.17 414.33 43065.32 48035.24 2020-10-14 00:46:47.000 288 21274.17 414.33 43065.30 48035.28 2020-10-14 00:46:48.000 288 21274.16 414.34 43065.30 48035.31 2020-10-14 00:46:49.000 288 21274.19 414.32 43065.32 48035.32 2020-10-14 00:46:50.000 288 21274.17 414.31 43065.31 48035.30 2020-10-14 00:46:51.000 288 21274.22 414.30 43065.32 48035.32 2020-10-14 00:46:52.000 288 21274.24 414.31 43065.35 48035.30 2020-10-14 00:46:53.000 288 21274.26 414.30 43065.35 48035.37 2020-10-14 00:46:54.000 288 21274.28 414.28 43065.35 48035.36 2020-10-14 00:46:55.000 288 21274.26 414.29 43065.34 48035.38 2020-10-14 00:46:56.000 288 21274.26 414.30 43065.30 48035.34 2020-10-14 00:46:57.000 288 21274.29 414.31 43065.29 48035.34 2020-10-14 00:46:58.000 288 21274.30 414.32 43065.31 48035.38 2020-10-14 00:46:59.000 288 21274.34 414.30 43065.28 48035.34 2020-10-14 00:47:00.000 288 21274.33 414.31 43065.25 48035.35 2020-10-14 00:47:01.000 288 21274.38 414.28 43065.24 48035.35 2020-10-14 00:47:02.000 288 21274.40 414.27 43065.26 48035.32 2020-10-14 00:47:03.000 288 21274.42 414.29 43065.25 48035.34 2020-10-14 00:47:04.000 288 21274.41 414.30 43065.22 48035.35 2020-10-14 00:47:05.000 288 21274.43 414.26 43065.24 48035.34 2020-10-14 00:47:06.000 288 21274.46 414.24 43065.25 48035.34 2020-10-14 00:47:07.000 288 21274.49 414.25 43065.25 48035.35 2020-10-14 00:47:08.000 288 21274.50 414.26 43065.24 48035.38 2020-10-14 00:47:09.000 288 21274.55 414.27 43065.21 48035.39 2020-10-14 00:47:10.000 288 21274.60 414.28 43065.23 48035.41 2020-10-14 00:47:11.000 288 21274.59 414.27 43065.22 48035.36 2020-10-14 00:47:12.000 288 21274.64 414.27 43065.20 48035.43 2020-10-14 00:47:13.000 288 21274.70 414.27 43065.20 48035.39 2020-10-14 00:47:14.000 288 21274.73 414.27 43065.18 48035.39 2020-10-14 00:47:15.000 288 21274.76 414.24 43065.18 48035.45 2020-10-14 00:47:16.000 288 21274.75 414.22 43065.21 48035.40 2020-10-14 00:47:17.000 288 21274.72 414.17 43065.23 48035.45 2020-10-14 00:47:18.000 288 21274.73 414.13 43065.25 48035.44 2020-10-14 00:47:19.000 288 21274.75 414.10 43065.24 48035.46 2020-10-14 00:47:20.000 288 21274.76 414.08 43065.27 48035.51 2020-10-14 00:47:21.000 288 21274.77 414.09 43065.30 48035.48 2020-10-14 00:47:22.000 288 21274.78 414.05 43065.28 48035.52 2020-10-14 00:47:23.000 288 21274.77 414.08 43065.27 48035.53 2020-10-14 00:47:24.000 288 21274.78 414.07 43065.28 48035.52 2020-10-14 00:47:25.000 288 21274.81 414.08 43065.26 48035.56 2020-10-14 00:47:26.000 288 21274.79 414.04 43065.27 48035.52 2020-10-14 00:47:27.000 288 21274.82 414.01 43065.31 48035.57 2020-10-14 00:47:28.000 288 21274.80 413.97 43065.34 48035.55 2020-10-14 00:47:29.000 288 21274.82 413.96 43065.36 48035.55 2020-10-14 00:47:30.000 288 21274.82 413.95 43065.33 48035.59 2020-10-14 00:47:31.000 288 21274.83 413.95 43065.35 48035.57 2020-10-14 00:47:32.000 288 21274.86 413.96 43065.35 48035.62 2020-10-14 00:47:33.000 288 21274.86 413.94 43065.38 48035.58 2020-10-14 00:47:34.000 288 21274.89 413.95 43065.37 48035.64 2020-10-14 00:47:35.000 288 21274.92 413.94 43065.37 48035.61 2020-10-14 00:47:36.000 288 21274.91 413.93 43065.39 48035.64 2020-10-14 00:47:37.000 288 21274.92 413.96 43065.38 48035.64 2020-10-14 00:47:38.000 288 21274.92 413.97 43065.32 48035.61 2020-10-14 00:47:39.000 288 21274.93 413.98 43065.33 48035.65 2020-10-14 00:47:40.000 288 21274.94 413.99 43065.35 48035.62 2020-10-14 00:47:41.000 288 21274.96 413.98 43065.35 48035.64 2020-10-14 00:47:42.000 288 21274.94 413.99 43065.33 48035.62 2020-10-14 00:47:43.000 288 21274.95 413.98 43065.30 48035.61 2020-10-14 00:47:44.000 288 21274.91 414.00 43065.30 48035.63 2020-10-14 00:47:45.000 288 21274.91 414.02 43065.30 48035.61 2020-10-14 00:47:46.000 288 21274.94 413.98 43065.30 48035.65 2020-10-14 00:47:47.000 288 21274.95 413.95 43065.30 48035.63 2020-10-14 00:47:48.000 288 21274.93 413.95 43065.33 48035.66 2020-10-14 00:47:49.000 288 21274.94 413.98 43065.36 48035.66 2020-10-14 00:47:50.000 288 21274.94 414.00 43065.34 48035.62 2020-10-14 00:47:51.000 288 21274.95 414.00 43065.33 48035.66 2020-10-14 00:47:52.000 288 21274.98 413.99 43065.32 48035.62 2020-10-14 00:47:53.000 288 21274.97 413.99 43065.33 48035.65 2020-10-14 00:47:54.000 288 21274.98 413.98 43065.30 48035.67 2020-10-14 00:47:55.000 288 21274.98 413.98 43065.32 48035.65 2020-10-14 00:47:56.000 288 21275.02 413.96 43065.32 48035.65 2020-10-14 00:47:57.000 288 21275.03 413.94 43065.35 48035.66 2020-10-14 00:47:58.000 288 21275.02 413.97 43065.35 48035.65 2020-10-14 00:47:59.000 288 21275.02 413.96 43065.32 48035.65 2020-10-14 00:48:00.000 288 21275.05 413.94 43065.35 48035.64 2020-10-14 00:48:01.000 288 21275.04 413.93 43065.34 48035.63 2020-10-14 00:48:02.000 288 21275.04 413.94 43065.34 48035.69 2020-10-14 00:48:03.000 288 21275.08 413.93 43065.34 48035.66 2020-10-14 00:48:04.000 288 21275.06 413.89 43065.35 48035.70 2020-10-14 00:48:05.000 288 21275.06 413.87 43065.36 48035.66 2020-10-14 00:48:06.000 288 21275.07 413.87 43065.33 48035.69 2020-10-14 00:48:07.000 288 21275.05 413.88 43065.32 48035.69 2020-10-14 00:48:08.000 288 21275.06 413.86 43065.35 48035.71 2020-10-14 00:48:09.000 288 21275.07 413.84 43065.34 48035.70 2020-10-14 00:48:10.000 288 21275.07 413.85 43065.35 48035.69 2020-10-14 00:48:11.000 288 21275.09 413.85 43065.31 48035.71 2020-10-14 00:48:12.000 288 21275.08 413.85 43065.30 48035.73 2020-10-14 00:48:13.000 288 21275.08 413.83 43065.34 48035.71 2020-10-14 00:48:14.000 288 21275.09 413.82 43065.35 48035.73 2020-10-14 00:48:15.000 288 21275.07 413.84 43065.36 48035.76 2020-10-14 00:48:16.000 288 21275.09 413.82 43065.36 48035.69 2020-10-14 00:48:17.000 288 21275.08 413.79 43065.37 48035.74 2020-10-14 00:48:18.000 288 21275.10 413.78 43065.36 48035.69 2020-10-14 00:48:19.000 288 21275.12 413.79 43065.32 48035.72 2020-10-14 00:48:20.000 288 21275.12 413.77 43065.32 48035.71 2020-10-14 00:48:21.000 288 21275.13 413.78 43065.32 48035.70 2020-10-14 00:48:22.000 288 21275.13 413.82 43065.32 48035.73 2020-10-14 00:48:23.000 288 21275.14 413.86 43065.25 48035.69 2020-10-14 00:48:24.000 288 21275.15 413.87 43065.26 48035.70 2020-10-14 00:48:25.000 288 21275.16 413.83 43065.27 48035.67 2020-10-14 00:48:26.000 288 21275.15 413.80 43065.24 48035.70 2020-10-14 00:48:27.000 288 21275.14 413.80 43065.26 48035.68 2020-10-14 00:48:28.000 288 21275.15 413.79 43065.26 48035.72 2020-10-14 00:48:29.000 288 21275.17 413.81 43065.30 48035.65 2020-10-14 00:48:30.000 288 21275.18 413.79 43065.32 48035.70 2020-10-14 00:48:31.000 288 21275.19 413.81 43065.29 48035.68 2020-10-14 00:48:32.000 288 21275.16 413.80 43065.30 48035.69 2020-10-14 00:48:33.000 288 21275.15 413.81 43065.31 48035.73 2020-10-14 00:48:34.000 288 21275.17 413.80 43065.27 48035.68 2020-10-14 00:48:35.000 288 21275.17 413.80 43065.32 48035.70 2020-10-14 00:48:36.000 288 21275.17 413.79 43065.31 48035.70 2020-10-14 00:48:37.000 288 21275.18 413.77 43065.32 48035.73 2020-10-14 00:48:38.000 288 21275.19 413.76 43065.28 48035.73 2020-10-14 00:48:39.000 288 21275.21 413.74 43065.30 48035.70 2020-10-14 00:48:40.000 288 21275.19 413.75 43065.33 48035.72 2020-10-14 00:48:41.000 288 21275.20 413.75 43065.30 48035.71 2020-10-14 00:48:42.000 288 21275.18 413.75 43065.31 48035.74 2020-10-14 00:48:43.000 288 21275.18 413.74 43065.31 48035.73 2020-10-14 00:48:44.000 288 21275.20 413.71 43065.32 48035.73 2020-10-14 00:48:45.000 288 21275.18 413.72 43065.32 48035.72 2020-10-14 00:48:46.000 288 21275.22 413.74 43065.30 48035.72 2020-10-14 00:48:47.000 288 21275.21 413.79 43065.30 48035.75 2020-10-14 00:48:48.000 288 21275.20 413.80 43065.27 48035.74 2020-10-14 00:48:49.000 288 21275.22 413.78 43065.28 48035.73 2020-10-14 00:48:50.000 288 21275.23 413.80 43065.30 48035.69 2020-10-14 00:48:51.000 288 21275.21 413.82 43065.27 48035.72 2020-10-14 00:48:52.000 288 21275.19 413.80 43065.22 48035.67 2020-10-14 00:48:53.000 288 21275.21 413.78 43065.23 48035.70 2020-10-14 00:48:54.000 288 21275.20 413.80 43065.21 48035.66 2020-10-14 00:48:55.000 288 21275.19 413.81 43065.21 48035.66 2020-10-14 00:48:56.000 288 21275.18 413.80 43065.23 48035.66 2020-10-14 00:48:57.000 288 21275.20 413.82 43065.20 48035.65 2020-10-14 00:48:58.000 288 21275.20 413.83 43065.17 48035.64 2020-10-14 00:48:59.000 288 21275.17 413.81 43065.16 48035.62 2020-10-14 00:49:00.000 288 21275.13 413.81 43065.20 48035.60 2020-10-14 00:49:01.000 288 21275.12 413.82 43065.17 48035.59 2020-10-14 00:49:02.000 288 21275.11 413.81 43065.14 48035.60 2020-10-14 00:49:03.000 288 21275.09 413.81 43065.18 48035.59 2020-10-14 00:49:04.000 288 21275.10 413.83 43065.16 48035.57 2020-10-14 00:49:05.000 288 21275.05 413.86 43065.16 48035.57 2020-10-14 00:49:06.000 288 21275.00 413.85 43065.13 48035.54 2020-10-14 00:49:07.000 288 21274.96 413.86 43065.12 48035.55 2020-10-14 00:49:08.000 288 21274.94 413.87 43065.12 48035.52 2020-10-14 00:49:09.000 288 21274.94 413.86 43065.18 48035.54 2020-10-14 00:49:10.000 288 21274.94 413.90 43065.16 48035.51 2020-10-14 00:49:11.000 288 21274.93 413.91 43065.14 48035.51 2020-10-14 00:49:12.000 288 21274.96 413.91 43065.15 48035.50 2020-10-14 00:49:13.000 288 21274.95 413.91 43065.16 48035.50 2020-10-14 00:49:14.000 288 21274.91 413.91 43065.15 48035.48 2020-10-14 00:49:15.000 288 21274.91 413.92 43065.18 48035.51 2020-10-14 00:49:16.000 288 21274.89 413.94 43065.16 48035.47 2020-10-14 00:49:17.000 288 21274.86 413.96 43065.16 48035.46 2020-10-14 00:49:18.000 288 21274.85 413.96 43065.18 48035.47 2020-10-14 00:49:19.000 288 21274.81 413.97 43065.17 48035.48 2020-10-14 00:49:20.000 288 21274.81 413.95 43065.19 48035.43 2020-10-14 00:49:21.000 288 21274.83 413.98 43065.18 48035.42 2020-10-14 00:49:22.000 288 21274.79 414.00 43065.19 48035.42 2020-10-14 00:49:23.000 288 21274.75 414.02 43065.16 48035.42 2020-10-14 00:49:24.000 288 21274.76 414.02 43065.15 48035.42 2020-10-14 00:49:25.000 288 21274.78 414.02 43065.15 48035.40 2020-10-14 00:49:26.000 288 21274.74 414.03 43065.16 48035.39 2020-10-14 00:49:27.000 288 21274.70 414.04 43065.16 48035.39 2020-10-14 00:49:28.000 288 21274.66 414.05 43065.15 48035.38 2020-10-14 00:49:29.000 288 21274.68 414.06 43065.14 48035.33 2020-10-14 00:49:30.000 288 21274.63 414.09 43065.14 48035.38 2020-10-14 00:49:31.000 288 21274.58 414.10 43065.17 48035.34 2020-10-14 00:49:32.000 288 21274.56 414.12 43065.18 48035.31 2020-10-14 00:49:33.000 288 21274.59 414.13 43065.14 48035.30 2020-10-14 00:49:34.000 288 21274.56 414.14 43065.14 48035.33 2020-10-14 00:49:35.000 288 21274.52 414.16 43065.16 48035.33 2020-10-14 00:49:36.000 288 21274.49 414.17 43065.17 48035.29 2020-10-14 00:49:37.000 288 21274.48 414.18 43065.19 48035.32 2020-10-14 00:49:38.000 288 21274.49 414.18 43065.17 48035.26 2020-10-14 00:49:39.000 288 21274.47 414.17 43065.17 48035.28 2020-10-14 00:49:40.000 288 21274.45 414.20 43065.19 48035.29 2020-10-14 00:49:41.000 288 21274.42 414.18 43065.17 48035.25 2020-10-14 00:49:42.000 288 21274.44 414.20 43065.19 48035.30 2020-10-14 00:49:43.000 288 21274.41 414.21 43065.19 48035.29 2020-10-14 00:49:44.000 288 21274.38 414.22 43065.15 48035.28 2020-10-14 00:49:45.000 288 21274.40 414.22 43065.19 48035.27 2020-10-14 00:49:46.000 288 21274.39 414.23 43065.16 48035.26 2020-10-14 00:49:47.000 288 21274.35 414.24 43065.20 48035.26 2020-10-14 00:49:48.000 288 21274.33 414.26 43065.19 48035.24 2020-10-14 00:49:49.000 288 21274.34 414.25 43065.19 48035.25 2020-10-14 00:49:50.000 288 21274.34 414.23 43065.20 48035.26 2020-10-14 00:49:51.000 288 21274.33 414.25 43065.23 48035.24 2020-10-14 00:49:52.000 288 21274.32 414.28 43065.22 48035.22 2020-10-14 00:49:53.000 288 21274.31 414.29 43065.20 48035.27 2020-10-14 00:49:54.000 288 21274.32 414.30 43065.19 48035.22 2020-10-14 00:49:55.000 288 21274.29 414.33 43065.21 48035.24 2020-10-14 00:49:56.000 288 21274.27 414.33 43065.19 48035.23 2020-10-14 00:49:57.000 288 21274.29 414.34 43065.16 48035.23 2020-10-14 00:49:58.000 288 21274.32 414.34 43065.22 48035.24 2020-10-14 00:49:59.000 288 21274.29 414.35 43065.18 48035.23 2020-10-14 00:50:00.000 288 21274.31 414.35 43065.21 48035.24 2020-10-14 00:50:01.000 288 21274.30 414.36 43065.19 48035.25 2020-10-14 00:50:02.000 288 21274.27 414.35 43065.16 48035.23 2020-10-14 00:50:03.000 288 21274.23 414.35 43065.20 48035.25 2020-10-14 00:50:04.000 288 21274.27 414.34 43065.21 48035.20 2020-10-14 00:50:05.000 288 21274.27 414.36 43065.20 48035.26 2020-10-14 00:50:06.000 288 21274.28 414.39 43065.21 48035.25 2020-10-14 00:50:07.000 288 21274.28 414.41 43065.21 48035.24 2020-10-14 00:50:08.000 288 21274.29 414.40 43065.16 48035.25 2020-10-14 00:50:09.000 288 21274.30 414.41 43065.17 48035.22 2020-10-14 00:50:10.000 288 21274.25 414.41 43065.19 48035.24 2020-10-14 00:50:11.000 288 21274.22 414.41 43065.22 48035.21 2020-10-14 00:50:12.000 288 21274.26 414.42 43065.23 48035.25 2020-10-14 00:50:13.000 288 21274.26 414.42 43065.24 48035.23 2020-10-14 00:50:14.000 288 21274.25 414.44 43065.20 48035.25 2020-10-14 00:50:15.000 288 21274.27 414.45 43065.23 48035.24 2020-10-14 00:50:16.000 288 21274.24 414.47 43065.20 48035.25 2020-10-14 00:50:17.000 288 21274.22 414.49 43065.18 48035.24 2020-10-14 00:50:18.000 288 21274.25 414.47 43065.22 48035.24 2020-10-14 00:50:19.000 288 21274.23 414.48 43065.24 48035.25 2020-10-14 00:50:20.000 288 21274.21 414.47 43065.22 48035.22 2020-10-14 00:50:21.000 288 21274.20 414.47 43065.20 48035.22 2020-10-14 00:50:22.000 288 21274.19 414.49 43065.19 48035.22 2020-10-14 00:50:23.000 288 21274.23 414.48 43065.17 48035.18 2020-10-14 00:50:24.000 288 21274.22 414.48 43065.20 48035.23 2020-10-14 00:50:25.000 288 21274.19 414.48 43065.22 48035.21 2020-10-14 00:50:26.000 288 21274.17 414.48 43065.27 48035.21 2020-10-14 00:50:27.000 288 21274.15 414.49 43065.22 48035.20 2020-10-14 00:50:28.000 288 21274.15 414.47 43065.20 48035.19 2020-10-14 00:50:29.000 288 21274.17 414.45 43065.21 48035.22 2020-10-14 00:50:30.000 288 21274.19 414.45 43065.22 48035.21 2020-10-14 00:50:31.000 288 21274.20 414.48 43065.20 48035.17 2020-10-14 00:50:32.000 288 21274.17 414.48 43065.19 48035.20 2020-10-14 00:50:33.000 288 21274.16 414.47 43065.19 48035.20 2020-10-14 00:50:34.000 288 21274.19 414.45 43065.19 48035.21 2020-10-14 00:50:35.000 288 21274.18 414.45 43065.19 48035.22 2020-10-14 00:50:36.000 288 21274.20 414.47 43065.20 48035.20 2020-10-14 00:50:37.000 288 21274.18 414.46 43065.22 48035.21 2020-10-14 00:50:38.000 288 21274.19 414.48 43065.21 48035.20 2020-10-14 00:50:39.000 288 21274.20 414.49 43065.19 48035.25 2020-10-14 00:50:40.000 288 21274.22 414.50 43065.22 48035.22 2020-10-14 00:50:41.000 288 21274.25 414.50 43065.20 48035.24 2020-10-14 00:50:42.000 288 21274.24 414.52 43065.21 48035.26 2020-10-14 00:50:43.000 288 21274.24 414.49 43065.22 48035.24 2020-10-14 00:50:44.000 288 21274.26 414.49 43065.24 48035.24 2020-10-14 00:50:45.000 288 21274.27 414.51 43065.25 48035.24 2020-10-14 00:50:46.000 288 21274.24 414.49 43065.23 48035.28 2020-10-14 00:50:47.000 288 21274.24 414.48 43065.19 48035.24 2020-10-14 00:50:48.000 288 21274.28 414.48 43065.21 48035.23 2020-10-14 00:50:49.000 288 21274.27 414.48 43065.25 48035.26 2020-10-14 00:50:50.000 288 21274.26 414.47 43065.23 48035.27 2020-10-14 00:50:51.000 288 21274.32 414.47 43065.23 48035.24 2020-10-14 00:50:52.000 288 21274.33 414.49 43065.24 48035.28 2020-10-14 00:50:53.000 288 21274.29 414.46 43065.26 48035.29 2020-10-14 00:50:54.000 288 21274.30 414.44 43065.25 48035.28 2020-10-14 00:50:55.000 288 21274.28 414.40 43065.24 48035.30 2020-10-14 00:50:56.000 288 21274.26 414.40 43065.23 48035.22 2020-10-14 00:50:57.000 288 21274.29 414.44 43065.25 48035.25 2020-10-14 00:50:58.000 288 21274.28 414.43 43065.22 48035.25 2020-10-14 00:50:59.000 288 21274.24 414.42 43065.23 48035.27 2020-10-14 00:51:00.000 288 21274.27 414.42 43065.23 48035.27 2020-10-14 00:51:01.000 288 21274.28 414.42 43065.25 48035.25 2020-10-14 00:51:02.000 288 21274.24 414.42 43065.26 48035.27 2020-10-14 00:51:03.000 288 21274.18 414.43 43065.26 48035.25 2020-10-14 00:51:04.000 288 21274.22 414.42 43065.29 48035.26 2020-10-14 00:51:05.000 288 21274.23 414.40 43065.26 48035.28 2020-10-14 00:51:06.000 288 21274.24 414.38 43065.24 48035.26 2020-10-14 00:51:07.000 288 21274.21 414.40 43065.23 48035.29 2020-10-14 00:51:08.000 288 21274.23 414.39 43065.28 48035.24 2020-10-14 00:51:09.000 288 21274.23 414.37 43065.27 48035.30 2020-10-14 00:51:10.000 288 21274.28 414.38 43065.25 48035.26 2020-10-14 00:51:11.000 288 21274.29 414.39 43065.25 48035.28 2020-10-14 00:51:12.000 288 21274.31 414.37 43065.23 48035.29 2020-10-14 00:51:13.000 288 21274.34 414.36 43065.24 48035.27 2020-10-14 00:51:14.000 288 21274.31 414.36 43065.26 48035.30 2020-10-14 00:51:15.000 288 21274.32 414.37 43065.27 48035.30 2020-10-14 00:51:16.000 288 21274.35 414.36 43065.26 48035.32 2020-10-14 00:51:17.000 288 21274.38 414.38 43065.24 48035.29 2020-10-14 00:51:18.000 288 21274.37 414.40 43065.24 48035.33 2020-10-14 00:51:19.000 288 21274.38 414.37 43065.24 48035.32 2020-10-14 00:51:20.000 288 21274.43 414.36 43065.25 48035.31 2020-10-14 00:51:21.000 288 21274.43 414.36 43065.24 48035.36 2020-10-14 00:51:22.000 288 21274.43 414.36 43065.22 48035.35 2020-10-14 00:51:23.000 288 21274.44 414.38 43065.24 48035.35 2020-10-14 00:51:24.000 288 21274.45 414.37 43065.26 48035.34 2020-10-14 00:51:25.000 288 21274.45 414.36 43065.27 48035.35 2020-10-14 00:51:26.000 288 21274.50 414.41 43065.31 48035.36 2020-10-14 00:51:27.000 288 21274.49 414.41 43065.30 48035.44 2020-10-14 00:51:28.000 288 21274.43 414.39 43065.29 48035.42 2020-10-14 00:51:29.000 288 21274.43 414.38 43065.24 48035.37 2020-10-14 00:51:30.000 288 21274.39 414.40 43065.24 48035.33 2020-10-14 00:51:31.000 288 21274.40 414.40 43065.20 48035.31 2020-10-14 00:51:32.000 288 21274.42 414.38 43065.22 48035.28 2020-10-14 00:51:33.000 288 21274.44 414.39 43065.26 48035.29 2020-10-14 00:51:34.000 288 21274.45 414.39 43065.21 48035.31 2020-10-14 00:51:35.000 288 21274.46 414.39 43065.21 48035.32 2020-10-14 00:51:36.000 288 21274.44 414.36 43065.22 48035.29 2020-10-14 00:51:37.000 288 21274.42 414.28 43065.21 48035.32 2020-10-14 00:51:38.000 288 21274.44 414.27 43065.21 48035.31 2020-10-14 00:51:39.000 288 21274.42 414.26 43065.23 48035.34 2020-10-14 00:51:40.000 288 21274.40 414.22 43065.28 48035.32 2020-10-14 00:51:41.000 288 21274.39 414.21 43065.32 48035.36 2020-10-14 00:51:42.000 288 21274.35 414.22 43065.30 48035.36 2020-10-14 00:51:43.000 288 21274.38 414.21 43065.27 48035.32 2020-10-14 00:51:44.000 288 21274.38 414.19 43065.27 48035.38 2020-10-14 00:51:45.000 288 21274.38 414.20 43065.25 48035.33 2020-10-14 00:51:46.000 288 21274.40 414.17 43065.27 48035.33 2020-10-14 00:51:47.000 288 21274.38 414.16 43065.29 48035.36 2020-10-14 00:51:48.000 288 21274.40 414.16 43065.32 48035.37 2020-10-14 00:51:49.000 288 21274.41 414.13 43065.31 48035.41 2020-10-14 00:51:50.000 288 21274.43 414.13 43065.31 48035.39 2020-10-14 00:51:51.000 288 21274.47 414.13 43065.31 48035.37 2020-10-14 00:51:52.000 288 21274.49 414.12 43065.31 48035.40 2020-10-14 00:51:53.000 288 21274.52 414.08 43065.34 48035.38 2020-10-14 00:51:54.000 288 21274.50 414.09 43065.35 48035.41 2020-10-14 00:51:55.000 288 21274.56 414.08 43065.34 48035.44 2020-10-14 00:51:56.000 288 21274.54 414.07 43065.35 48035.39 2020-10-14 00:51:57.000 288 21274.55 414.08 43065.33 48035.43 2020-10-14 00:51:58.000 288 21274.55 414.08 43065.31 48035.45 2020-10-14 00:51:59.000 288 21274.57 414.08 43065.30 48035.47 2020-10-14 00:52:00.000 288 21274.61 414.05 43065.30 48035.47 2020-10-14 00:52:01.000 288 21274.63 414.05 43065.32 48035.46 2020-10-14 00:52:02.000 288 21274.61 414.05 43065.33 48035.47 2020-10-14 00:52:03.000 288 21274.61 414.04 43065.34 48035.49 2020-10-14 00:52:04.000 288 21274.65 414.04 43065.36 48035.50 2020-10-14 00:52:05.000 288 21274.63 414.01 43065.41 48035.50 2020-10-14 00:52:06.000 288 21274.67 414.01 43065.38 48035.50 2020-10-14 00:52:07.000 288 21274.68 414.00 43065.36 48035.54 2020-10-14 00:52:08.000 288 21274.65 413.99 43065.35 48035.53 2020-10-14 00:52:09.000 288 21274.66 413.99 43065.37 48035.55 2020-10-14 00:52:10.000 288 21274.68 413.97 43065.39 48035.55 2020-10-14 00:52:11.000 288 21274.74 413.98 43065.41 48035.57 2020-10-14 00:52:12.000 288 21274.73 413.96 43065.39 48035.58 2020-10-14 00:52:13.000 288 21274.73 413.96 43065.40 48035.57 2020-10-14 00:52:14.000 288 21274.73 413.95 43065.38 48035.60 2020-10-14 00:52:15.000 288 21274.72 413.95 43065.39 48035.56 2020-10-14 00:52:16.000 288 21274.76 413.93 43065.40 48035.64 2020-10-14 00:52:17.000 288 21274.77 413.93 43065.40 48035.59 2020-10-14 00:52:18.000 288 21274.75 413.93 43065.36 48035.61 2020-10-14 00:52:19.000 288 21274.74 413.93 43065.40 48035.63 2020-10-14 00:52:20.000 288 21274.76 413.94 43065.40 48035.58 2020-10-14 00:52:21.000 288 21274.78 413.94 43065.39 48035.63 2020-10-14 00:52:22.000 288 21274.82 413.95 43065.37 48035.62 2020-10-14 00:52:23.000 288 21274.83 413.96 43065.40 48035.60 2020-10-14 00:52:24.000 288 21274.79 413.94 43065.41 48035.63 2020-10-14 00:52:25.000 288 21274.78 413.93 43065.39 48035.61 2020-10-14 00:52:26.000 288 21274.78 413.93 43065.38 48035.60 2020-10-14 00:52:27.000 288 21274.78 413.95 43065.40 48035.57 2020-10-14 00:52:28.000 288 21274.79 413.95 43065.41 48035.61 2020-10-14 00:52:29.000 288 21274.79 413.96 43065.36 48035.61 2020-10-14 00:52:30.000 288 21274.83 413.97 43065.36 48035.56 2020-10-14 00:52:31.000 288 21274.84 413.96 43065.38 48035.55 2020-10-14 00:52:32.000 288 21274.81 413.96 43065.36 48035.59 2020-10-14 00:52:33.000 288 21274.81 413.99 43065.34 48035.56 2020-10-14 00:52:34.000 288 21274.86 413.99 43065.33 48035.58 2020-10-14 00:52:35.000 288 21274.85 413.98 43065.32 48035.58 2020-10-14 00:52:36.000 288 21274.86 413.96 43065.33 48035.58 2020-10-14 00:52:37.000 288 21274.86 413.96 43065.35 48035.57 2020-10-14 00:52:38.000 288 21274.84 413.95 43065.37 48035.56 2020-10-14 00:52:39.000 288 21274.88 413.92 43065.35 48035.60 2020-10-14 00:52:40.000 288 21274.88 413.90 43065.37 48035.56 2020-10-14 00:52:41.000 288 21274.86 413.90 43065.40 48035.58 2020-10-14 00:52:42.000 288 21274.84 413.91 43065.40 48035.61 2020-10-14 00:52:43.000 288 21274.86 413.89 43065.42 48035.59 2020-10-14 00:52:44.000 288 21274.82 413.88 43065.40 48035.60 2020-10-14 00:52:45.000 288 21274.81 413.87 43065.37 48035.58 2020-10-14 00:52:46.000 288 21274.81 413.87 43065.37 48035.60 2020-10-14 00:52:47.000 288 21274.81 413.85 43065.37 48035.54 2020-10-14 00:52:48.000 288 21274.79 413.85 43065.38 48035.60 2020-10-14 00:52:49.000 288 21274.74 413.85 43065.39 48035.58 2020-10-14 00:52:50.000 288 21274.76 413.84 43065.38 48035.61 2020-10-14 00:52:51.000 288 21274.77 413.85 43065.39 48035.60 2020-10-14 00:52:52.000 288 21274.74 413.86 43065.38 48035.57 2020-10-14 00:52:53.000 288 21274.72 413.84 43065.40 48035.62 2020-10-14 00:52:54.000 288 21274.74 413.80 43065.44 48035.57 2020-10-14 00:52:55.000 288 21274.75 413.81 43065.41 48035.64 2020-10-14 00:52:56.000 288 21274.73 413.80 43065.42 48035.61 2020-10-14 00:52:57.000 288 21274.74 413.73 43065.45 48035.62 2020-10-14 00:52:58.000 288 21274.71 413.72 43065.52 48035.66 2020-10-14 00:52:59.000 288 21274.73 413.71 43065.49 48035.67 2020-10-14 00:53:00.000 288 21274.76 413.72 43065.52 48035.69 2020-10-14 00:53:01.000 288 21274.79 413.74 43065.54 48035.70 2020-10-14 00:53:02.000 288 21274.78 413.74 43065.52 48035.71 2020-10-14 00:53:03.000 288 21274.78 413.71 43065.54 48035.68 2020-10-14 00:53:04.000 288 21274.75 413.71 43065.59 48035.77 2020-10-14 00:53:05.000 288 21274.73 413.73 43065.62 48035.76 2020-10-14 00:53:06.000 288 21274.71 413.73 43065.64 48035.74 2020-10-14 00:53:07.000 288 21274.68 413.75 43065.65 48035.78 2020-10-14 00:53:08.000 288 21274.66 413.78 43065.58 48035.74 2020-10-14 00:53:09.000 288 21274.67 413.80 43065.56 48035.77 2020-10-14 00:53:10.000 288 21274.67 413.81 43065.53 48035.71 2020-10-14 00:53:11.000 288 21274.65 413.84 43065.52 48035.70 2020-10-14 00:53:12.000 288 21274.59 413.88 43065.54 48035.67 2020-10-14 00:53:13.000 288 21274.58 413.90 43065.54 48035.65 2020-10-14 00:53:14.000 288 21274.58 413.91 43065.52 48035.66 2020-10-14 00:53:15.000 288 21274.55 413.92 43065.49 48035.63 2020-10-14 00:53:16.000 288 21274.54 413.89 43065.51 48035.65 2020-10-14 00:53:17.000 288 21274.54 413.86 43065.50 48035.61 2020-10-14 00:53:18.000 288 21274.54 413.87 43065.53 48035.62 2020-10-14 00:53:19.000 288 21274.53 413.88 43065.54 48035.60 2020-10-14 00:53:20.000 288 21274.51 413.87 43065.56 48035.61 2020-10-14 00:53:21.000 288 21274.50 413.88 43065.53 48035.62 2020-10-14 00:53:22.000 288 21274.51 413.86 43065.51 48035.61 2020-10-14 00:53:23.000 288 21274.45 413.88 43065.52 48035.63 2020-10-14 00:53:24.000 288 21274.47 413.90 43065.54 48035.60 2020-10-14 00:53:25.000 288 21274.47 413.92 43065.56 48035.62 2020-10-14 00:53:26.000 288 21274.48 413.91 43065.56 48035.62 2020-10-14 00:53:27.000 288 21274.43 413.93 43065.54 48035.59 2020-10-14 00:53:28.000 288 21274.43 413.95 43065.53 48035.59 2020-10-14 00:53:29.000 288 21274.40 413.94 43065.52 48035.57 2020-10-14 00:53:30.000 288 21274.40 413.95 43065.53 48035.58 2020-10-14 00:53:31.000 288 21274.40 413.96 43065.53 48035.59 2020-10-14 00:53:32.000 288 21274.42 414.00 43065.51 48035.54 2020-10-14 00:53:33.000 288 21274.38 414.03 43065.49 48035.56 2020-10-14 00:53:34.000 288 21274.40 414.04 43065.52 48035.55 2020-10-14 00:53:35.000 288 21274.38 414.04 43065.52 48035.51 2020-10-14 00:53:36.000 288 21274.37 414.02 43065.48 48035.55 2020-10-14 00:53:37.000 288 21274.38 414.05 43065.49 48035.49 2020-10-14 00:53:38.000 288 21274.33 414.07 43065.48 48035.51 2020-10-14 00:53:39.000 288 21274.34 414.07 43065.46 48035.49 2020-10-14 00:53:40.000 288 21274.35 414.07 43065.50 48035.47 2020-10-14 00:53:41.000 288 21274.37 414.07 43065.49 48035.48 2020-10-14 00:53:42.000 288 21274.34 414.07 43065.51 48035.48 2020-10-14 00:53:43.000 288 21274.35 414.07 43065.50 48035.49 2020-10-14 00:53:44.000 288 21274.35 414.09 43065.48 48035.46 2020-10-14 00:53:45.000 288 21274.36 414.10 43065.48 48035.49 2020-10-14 00:53:46.000 288 21274.36 414.09 43065.48 48035.47 2020-10-14 00:53:47.000 288 21274.33 414.08 43065.46 48035.48 2020-10-14 00:53:48.000 288 21274.33 414.06 43065.49 48035.48 2020-10-14 00:53:49.000 288 21274.33 414.04 43065.50 48035.48 2020-10-14 00:53:50.000 288 21274.35 414.06 43065.51 48035.48 2020-10-14 00:53:51.000 288 21274.35 414.05 43065.57 48035.53 2020-10-14 00:53:52.000 288 21274.34 414.06 43065.57 48035.51 2020-10-14 00:53:53.000 288 21274.34 414.06 43065.58 48035.56 2020-10-14 00:53:54.000 288 21274.35 414.06 43065.60 48035.56 2020-10-14 00:53:55.000 288 21274.36 414.08 43065.63 48035.54 2020-10-14 00:53:56.000 288 21274.34 414.08 43065.62 48035.55 2020-10-14 00:53:57.000 288 21274.34 414.08 43065.63 48035.58 2020-10-14 00:53:58.000 288 21274.34 414.09 43065.64 48035.57 2020-10-14 00:53:59.000 288 21274.29 414.10 43065.65 48035.61 2020-10-14 00:54:00.000 288 21274.31 414.13 43065.63 48035.56 2020-10-14 00:54:01.000 288 21274.32 414.13 43065.63 48035.60 2020-10-14 00:54:02.000 288 21274.27 414.15 43065.61 48035.58 2020-10-14 00:54:03.000 288 21274.27 414.16 43065.60 48035.57 2020-10-14 00:54:04.000 288 21274.29 414.16 43065.63 48035.59 2020-10-14 00:54:05.000 288 21274.25 414.16 43065.65 48035.57 2020-10-14 00:54:06.000 288 21274.29 414.14 43065.66 48035.57 2020-10-14 00:54:07.000 288 21274.29 414.15 43065.64 48035.57 2020-10-14 00:54:08.000 288 21274.31 414.16 43065.64 48035.62 2020-10-14 00:54:09.000 288 21274.29 414.19 43065.67 48035.62 2020-10-14 00:54:10.000 288 21274.31 414.21 43065.66 48035.60 2020-10-14 00:54:11.000 288 21274.33 414.22 43065.64 48035.56 2020-10-14 00:54:12.000 288 21274.31 414.22 43065.65 48035.61 2020-10-14 00:54:13.000 288 21274.29 414.22 43065.65 48035.60 2020-10-14 00:54:14.000 288 21274.29 414.23 43065.62 48035.57 2020-10-14 00:54:15.000 288 21274.31 414.25 43065.61 48035.64 2020-10-14 00:54:16.000 288 21274.33 414.26 43065.64 48035.59 2020-10-14 00:54:17.000 288 21274.30 414.28 43065.66 48035.57 2020-10-14 00:54:18.000 288 21274.28 414.29 43065.64 48035.60 2020-10-14 00:54:19.000 288 21274.29 414.30 43065.62 48035.55 2020-10-14 00:54:20.000 288 21274.30 414.31 43065.63 48035.60 2020-10-14 00:54:21.000 288 21274.31 414.32 43065.64 48035.56 2020-10-14 00:54:22.000 288 21274.28 414.34 43065.63 48035.59 2020-10-14 00:54:23.000 288 21274.27 414.37 43065.63 48035.53 2020-10-14 00:54:24.000 288 21274.29 414.38 43065.61 48035.54 2020-10-14 00:54:25.000 288 21274.29 414.38 43065.59 48035.55 2020-10-14 00:54:26.000 288 21274.25 414.40 43065.56 48035.53 2020-10-14 00:54:27.000 288 21274.24 414.41 43065.55 48035.54 2020-10-14 00:54:28.000 288 21274.26 414.44 43065.56 48035.51 2020-10-14 00:54:29.000 288 21274.30 414.41 43065.53 48035.54 2020-10-14 00:54:30.000 288 21274.32 414.41 43065.55 48035.54 2020-10-14 00:54:31.000 288 21274.34 414.43 43065.55 48035.54 2020-10-14 00:54:32.000 288 21274.36 414.44 43065.57 48035.56 2020-10-14 00:54:33.000 288 21274.38 414.44 43065.60 48035.55 2020-10-14 00:54:34.000 288 21274.36 414.43 43065.58 48035.60 2020-10-14 00:54:35.000 288 21274.38 414.42 43065.60 48035.61 2020-10-14 00:54:36.000 288 21274.36 414.44 43065.61 48035.59 2020-10-14 00:54:37.000 288 21274.35 414.42 43065.61 48035.62 2020-10-14 00:54:38.000 288 21274.39 414.44 43065.63 48035.66 2020-10-14 00:54:39.000 288 21274.39 414.45 43065.61 48035.64 2020-10-14 00:54:40.000 288 21274.39 414.49 43065.60 48035.63 2020-10-14 00:54:41.000 288 21274.44 414.49 43065.61 48035.64 2020-10-14 00:54:42.000 288 21274.45 414.49 43065.58 48035.65 2020-10-14 00:54:43.000 288 21274.43 414.53 43065.58 48035.63 2020-10-14 00:54:44.000 288 21274.47 414.52 43065.60 48035.63 2020-10-14 00:54:45.000 288 21274.49 414.53 43065.62 48035.64 2020-10-14 00:54:46.000 288 21274.45 414.55 43065.59 48035.62 2020-10-14 00:54:47.000 288 21274.45 414.52 43065.59 48035.67 2020-10-14 00:54:48.000 288 21274.48 414.51 43065.59 48035.63 2020-10-14 00:54:49.000 288 21274.45 414.51 43065.61 48035.66 2020-10-14 00:54:50.000 288 21274.47 414.52 43065.63 48035.64 2020-10-14 00:54:51.000 288 21274.47 414.54 43065.60 48035.66 2020-10-14 00:54:52.000 288 21274.45 414.56 43065.58 48035.68 2020-10-14 00:54:53.000 288 21274.47 414.55 43065.63 48035.66 2020-10-14 00:54:54.000 288 21274.47 414.54 43065.61 48035.70 2020-10-14 00:54:55.000 288 21274.45 414.56 43065.57 48035.66 2020-10-14 00:54:56.000 288 21274.44 414.55 43065.58 48035.68 2020-10-14 00:54:57.000 288 21274.46 414.55 43065.58 48035.65 2020-10-14 00:54:58.000 288 21274.46 414.54 43065.56 48035.66 2020-10-14 00:54:59.000 288 21274.48 414.54 43065.54 48035.69 2020-10-14 00:55:00.000 288 21274.49 414.54 43065.58 48035.67 2020-10-14 00:55:01.000 288 21274.51 414.53 43065.59 48035.71 2020-10-14 00:55:02.000 288 21274.51 414.55 43065.58 48035.64 2020-10-14 00:55:03.000 288 21274.52 414.56 43065.57 48035.67 2020-10-14 00:55:04.000 288 21274.52 414.57 43065.57 48035.68 2020-10-14 00:55:05.000 288 21274.51 414.56 43065.62 48035.66 2020-10-14 00:55:06.000 288 21274.51 414.57 43065.59 48035.68 2020-10-14 00:55:07.000 288 21274.49 414.56 43065.59 48035.69 2020-10-14 00:55:08.000 288 21274.49 414.61 43065.59 48035.64 2020-10-14 00:55:09.000 288 21274.47 414.64 43065.56 48035.68 2020-10-14 00:55:10.000 288 21274.45 414.68 43065.52 48035.62 2020-10-14 00:55:11.000 288 21274.41 414.74 43065.50 48035.58 2020-10-14 00:55:12.000 288 21274.38 414.75 43065.47 48035.52 2020-10-14 00:55:13.000 288 21274.38 414.78 43065.43 48035.50 2020-10-14 00:55:14.000 288 21274.36 414.78 43065.40 48035.42 2020-10-14 00:55:15.000 288 21274.37 414.76 43065.38 48035.45 2020-10-14 00:55:16.000 288 21274.36 414.77 43065.33 48035.37 2020-10-14 00:55:17.000 288 21274.35 414.76 43065.33 48035.39 2020-10-14 00:55:18.000 288 21274.34 414.74 43065.33 48035.38 2020-10-14 00:55:19.000 288 21274.33 414.76 43065.34 48035.38 2020-10-14 00:55:20.000 288 21274.36 414.79 43065.31 48035.39 2020-10-14 00:55:21.000 288 21274.40 414.81 43065.29 48035.33 2020-10-14 00:55:22.000 288 21274.38 414.78 43065.30 48035.36 2020-10-14 00:55:23.000 288 21274.40 414.77 43065.27 48035.35 2020-10-14 00:55:24.000 288 21274.42 414.74 43065.30 48035.35 2020-10-14 00:55:25.000 288 21274.42 414.74 43065.30 48035.41 2020-10-14 00:55:26.000 288 21274.38 414.73 43065.29 48035.37 2020-10-14 00:55:27.000 288 21274.40 414.72 43065.33 48035.41 2020-10-14 00:55:28.000 288 21274.41 414.72 43065.39 48035.43 2020-10-14 00:55:29.000 288 21274.43 414.73 43065.36 48035.39 2020-10-14 00:55:30.000 288 21274.44 414.74 43065.33 48035.43 2020-10-14 00:55:31.000 288 21274.43 414.74 43065.35 48035.43 2020-10-14 00:55:32.000 288 21274.40 414.76 43065.34 48035.40 2020-10-14 00:55:33.000 288 21274.40 414.77 43065.33 48035.38 2020-10-14 00:55:34.000 288 21274.41 414.77 43065.35 48035.39 2020-10-14 00:55:35.000 288 21274.41 414.75 43065.36 48035.42 2020-10-14 00:55:36.000 288 21274.40 414.75 43065.34 48035.36 2020-10-14 00:55:37.000 288 21274.39 414.74 43065.35 48035.41 2020-10-14 00:55:38.000 288 21274.39 414.71 43065.36 48035.41 2020-10-14 00:55:39.000 288 21274.39 414.74 43065.37 48035.37 2020-10-14 00:55:40.000 288 21274.36 414.77 43065.36 48035.40 2020-10-14 00:55:41.000 288 21274.38 414.74 43065.39 48035.39 2020-10-14 00:55:42.000 288 21274.36 414.76 43065.34 48035.36 2020-10-14 00:55:43.000 288 21274.31 414.81 43065.29 48035.36 2020-10-14 00:55:44.000 288 21274.27 414.85 43065.26 48035.28 2020-10-14 00:55:45.000 288 21274.22 414.86 43065.21 48035.27 2020-10-14 00:55:46.000 288 21274.21 414.88 43065.19 48035.19 2020-10-14 00:55:47.000 288 21274.20 414.87 43065.16 48035.20 2020-10-14 00:55:48.000 288 21274.19 414.86 43065.16 48035.14 2020-10-14 00:55:49.000 288 21274.18 414.85 43065.14 48035.13 2020-10-14 00:55:50.000 288 21274.17 414.83 43065.10 48035.09 2020-10-14 00:55:51.000 288 21274.17 414.85 43065.13 48035.13 2020-10-14 00:55:52.000 288 21274.12 414.82 43065.12 48035.11 2020-10-14 00:55:53.000 288 21274.17 414.82 43065.12 48035.09 2020-10-14 00:55:54.000 288 21274.17 414.84 43065.10 48035.13 2020-10-14 00:55:55.000 288 21274.14 414.81 43065.11 48035.08 2020-10-14 00:55:56.000 288 21274.15 414.79 43065.09 48035.06 2020-10-14 00:55:57.000 288 21274.14 414.77 43065.11 48035.07 2020-10-14 00:55:58.000 288 21274.14 414.79 43065.08 48035.09 2020-10-14 00:55:59.000 288 21274.15 414.76 43065.09 48035.09 2020-10-14 00:56:00.000 288 21274.15 414.75 43065.09 48035.07 2020-10-14 00:56:01.000 288 21274.17 414.73 43065.09 48035.07 2020-10-14 00:56:02.000 288 21274.19 414.69 43065.12 48035.08 2020-10-14 00:56:03.000 288 21274.18 414.65 43065.14 48035.12 2020-10-14 00:56:04.000 288 21274.19 414.63 43065.18 48035.15 2020-10-14 00:56:05.000 288 21274.22 414.61 43065.20 48035.18 2020-10-14 00:56:06.000 288 21274.23 414.60 43065.19 48035.15 2020-10-14 00:56:07.000 288 21274.21 414.60 43065.23 48035.22 2020-10-14 00:56:08.000 288 21274.20 414.60 43065.27 48035.19 2020-10-14 00:56:09.000 288 21274.18 414.61 43065.25 48035.21 2020-10-14 00:56:10.000 288 21274.20 414.63 43065.28 48035.21 2020-10-14 00:56:11.000 288 21274.23 414.62 43065.29 48035.22 2020-10-14 00:56:12.000 288 21274.22 414.61 43065.24 48035.23 2020-10-14 00:56:13.000 288 21274.19 414.58 43065.21 48035.20 2020-10-14 00:56:14.000 288 21274.20 414.56 43065.22 48035.25 2020-10-14 00:56:15.000 288 21274.20 414.58 43065.24 48035.22 2020-10-14 00:56:16.000 288 21274.22 414.59 43065.24 48035.22 2020-10-14 00:56:17.000 288 21274.20 414.58 43065.23 48035.25 2020-10-14 00:56:18.000 288 21274.16 414.59 43065.23 48035.22 2020-10-14 00:56:19.000 288 21274.15 414.61 43065.24 48035.20 2020-10-14 00:56:20.000 288 21274.17 414.60 43065.24 48035.22 2020-10-14 00:56:21.000 288 21274.18 414.58 43065.27 48035.23 2020-10-14 00:56:22.000 288 21274.19 414.57 43065.28 48035.24 2020-10-14 00:56:23.000 288 21274.16 414.58 43065.27 48035.22 2020-10-14 00:56:24.000 288 21274.17 414.58 43065.26 48035.24 2020-10-14 00:56:25.000 288 21274.20 414.56 43065.25 48035.24 2020-10-14 00:56:26.000 288 21274.25 414.50 43065.28 48035.27 2020-10-14 00:56:27.000 288 21274.31 414.47 43065.29 48035.27 2020-10-14 00:56:28.000 288 21274.36 414.42 43065.31 48035.33 2020-10-14 00:56:29.000 288 21274.37 414.39 43065.34 48035.40 2020-10-14 00:56:30.000 288 21274.42 414.36 43065.39 48035.38 2020-10-14 00:56:31.000 288 21274.44 414.33 43065.42 48035.50 2020-10-14 00:56:32.000 288 21274.42 414.30 43065.43 48035.52 2020-10-14 00:56:33.000 288 21274.45 414.30 43065.46 48035.53 2020-10-14 00:56:34.000 288 21274.47 414.29 43065.49 48035.55 2020-10-14 00:56:35.000 288 21274.48 414.28 43065.48 48035.54 2020-10-14 00:56:36.000 288 21274.50 414.27 43065.50 48035.57 2020-10-14 00:56:37.000 288 21274.49 414.28 43065.51 48035.58 2020-10-14 00:56:38.000 288 21274.48 414.24 43065.52 48035.59 2020-10-14 00:56:39.000 288 21274.46 414.22 43065.56 48035.58 2020-10-14 00:56:40.000 288 21274.45 414.23 43065.54 48035.60 2020-10-14 00:56:41.000 288 21274.48 414.24 43065.56 48035.62 2020-10-14 00:56:42.000 288 21274.46 414.22 43065.58 48035.64 2020-10-14 00:56:43.000 288 21274.46 414.21 43065.57 48035.67 2020-10-14 00:56:44.000 288 21274.45 414.24 43065.58 48035.62 2020-10-14 00:56:45.000 288 21274.48 414.24 43065.56 48035.64 2020-10-14 00:56:46.000 288 21274.45 414.23 43065.59 48035.62 2020-10-14 00:56:47.000 288 21274.44 414.24 43065.56 48035.66 2020-10-14 00:56:48.000 288 21274.43 414.23 43065.55 48035.64 2020-10-14 00:56:49.000 288 21274.45 414.21 43065.58 48035.64 2020-10-14 00:56:50.000 288 21274.48 414.20 43065.63 48035.68 2020-10-14 00:56:51.000 288 21274.46 414.22 43065.61 48035.67 2020-10-14 00:56:52.000 288 21274.44 414.21 43065.62 48035.68 2020-10-14 00:56:53.000 288 21274.44 414.19 43065.64 48035.69 2020-10-14 00:56:54.000 288 21274.44 414.19 43065.66 48035.67 2020-10-14 00:56:55.000 288 21274.43 414.19 43065.66 48035.68 2020-10-14 00:56:56.000 288 21274.40 414.17 43065.64 48035.68 2020-10-14 00:56:57.000 288 21274.39 414.18 43065.66 48035.68 2020-10-14 00:56:58.000 288 21274.39 414.17 43065.67 48035.67 2020-10-14 00:56:59.000 288 21274.38 414.18 43065.70 48035.69 2020-10-14 00:57:00.000 288 21274.36 414.20 43065.68 48035.68 2020-10-14 00:57:01.000 288 21274.40 414.17 43065.69 48035.72 2020-10-14 00:57:02.000 288 21274.40 414.17 43065.70 48035.67 2020-10-14 00:57:03.000 288 21274.39 414.19 43065.66 48035.69 2020-10-14 00:57:04.000 288 21274.37 414.18 43065.65 48035.68 2020-10-14 00:57:05.000 288 21274.37 414.21 43065.67 48035.71 2020-10-14 00:57:06.000 288 21274.36 414.20 43065.71 48035.70 2020-10-14 00:57:07.000 288 21274.38 414.19 43065.67 48035.70 2020-10-14 00:57:08.000 288 21274.39 414.19 43065.69 48035.73 2020-10-14 00:57:09.000 288 21274.39 414.18 43065.68 48035.67 2020-10-14 00:57:10.000 288 21274.39 414.20 43065.70 48035.74 2020-10-14 00:57:11.000 288 21274.41 414.19 43065.70 48035.71 2020-10-14 00:57:12.000 288 21274.38 414.22 43065.69 48035.74 2020-10-14 00:57:13.000 288 21274.38 414.22 43065.71 48035.73 2020-10-14 00:57:14.000 288 21274.41 414.20 43065.75 48035.72 2020-10-14 00:57:15.000 288 21274.41 414.19 43065.74 48035.75 2020-10-14 00:57:16.000 288 21274.40 414.18 43065.74 48035.74 2020-10-14 00:57:17.000 288 21274.40 414.19 43065.75 48035.76 2020-10-14 00:57:18.000 288 21274.40 414.19 43065.71 48035.74 2020-10-14 00:57:19.000 288 21274.45 414.16 43065.75 48035.78 2020-10-14 00:57:20.000 288 21274.45 414.15 43065.76 48035.75 2020-10-14 00:57:21.000 288 21274.48 414.17 43065.74 48035.78 2020-10-14 00:57:22.000 288 21274.49 414.17 43065.75 48035.79 2020-10-14 00:57:23.000 288 21274.48 414.16 43065.73 48035.79 2020-10-14 00:57:24.000 288 21274.49 414.15 43065.75 48035.78 2020-10-14 00:57:25.000 288 21274.47 414.16 43065.75 48035.80 2020-10-14 00:57:26.000 288 21274.49 414.17 43065.76 48035.82 2020-10-14 00:57:27.000 288 21274.52 414.17 43065.76 48035.81 2020-10-14 00:57:28.000 288 21274.51 414.18 43065.73 48035.81 2020-10-14 00:57:29.000 288 21274.50 414.18 43065.73 48035.81 2020-10-14 00:57:30.000 288 21274.53 414.19 43065.75 48035.82 2020-10-14 00:57:31.000 288 21274.53 414.19 43065.75 48035.83 2020-10-14 00:57:32.000 288 21274.52 414.20 43065.78 48035.85 2020-10-14 00:57:33.000 288 21274.51 414.20 43065.75 48035.85 2020-10-14 00:57:34.000 288 21274.49 414.22 43065.74 48035.82 2020-10-14 00:57:35.000 288 21274.50 414.24 43065.74 48035.83 2020-10-14 00:57:36.000 288 21274.50 414.24 43065.77 48035.82 2020-10-14 00:57:37.000 288 21274.49 414.23 43065.77 48035.82 2020-10-14 00:57:38.000 288 21274.42 414.25 43065.78 48035.82 2020-10-14 00:57:39.000 288 21274.43 414.25 43065.75 48035.81 2020-10-14 00:57:40.000 288 21274.44 414.23 43065.75 48035.78 2020-10-14 00:57:41.000 288 21274.42 414.25 43065.76 48035.80 2020-10-14 00:57:42.000 288 21274.42 414.27 43065.75 48035.77 2020-10-14 00:57:43.000 288 21274.43 414.26 43065.71 48035.76 2020-10-14 00:57:44.000 288 21274.41 414.28 43065.72 48035.77 2020-10-14 00:57:45.000 288 21274.37 414.30 43065.70 48035.70 2020-10-14 00:57:46.000 288 21274.35 414.29 43065.72 48035.73 2020-10-14 00:57:47.000 288 21274.32 414.28 43065.70 48035.67 2020-10-14 00:57:48.000 288 21274.33 414.29 43065.68 48035.70 2020-10-14 00:57:49.000 288 21274.30 414.30 43065.69 48035.65 2020-10-14 00:57:50.000 288 21274.29 414.29 43065.67 48035.66 2020-10-14 00:57:51.000 288 21274.29 414.28 43065.70 48035.64 2020-10-14 00:57:52.000 288 21274.31 414.30 43065.69 48035.65 2020-10-14 00:57:53.000 288 21274.31 414.30 43065.69 48035.66 2020-10-14 00:57:54.000 288 21274.26 414.29 43065.70 48035.62 2020-10-14 00:57:55.000 288 21274.25 414.31 43065.69 48035.64 2020-10-14 00:57:56.000 288 21274.26 414.32 43065.68 48035.61 2020-10-14 00:57:57.000 288 21274.26 414.31 43065.68 48035.65 2020-10-14 00:57:58.000 288 21274.28 414.29 43065.68 48035.62 2020-10-14 00:57:59.000 288 21274.32 414.28 43065.73 48035.65 2020-10-14 00:58:00.000 288 21274.32 414.27 43065.73 48035.65 2020-10-14 00:58:01.000 288 21274.33 414.28 43065.72 48035.68 2020-10-14 00:58:02.000 288 21274.34 414.25 43065.75 48035.69 2020-10-14 00:58:03.000 288 21274.30 414.26 43065.76 48035.67 2020-10-14 00:58:04.000 288 21274.29 414.25 43065.75 48035.72 2020-10-14 00:58:05.000 288 21274.33 414.24 43065.78 48035.69 2020-10-14 00:58:06.000 288 21274.32 414.23 43065.75 48035.71 2020-10-14 00:58:07.000 288 21274.34 414.23 43065.77 48035.70 2020-10-14 00:58:08.000 288 21274.31 414.25 43065.76 48035.75 2020-10-14 00:58:09.000 288 21274.27 414.37 43065.74 48035.71 2020-10-14 00:58:10.000 288 21274.22 414.47 43065.66 48035.67 2020-10-14 00:58:11.000 288 21274.20 414.54 43065.61 48035.58 2020-10-14 00:58:12.000 288 21274.13 414.59 43065.56 48035.51 2020-10-14 00:58:13.000 288 21274.15 414.56 43065.54 48035.48 2020-10-14 00:58:14.000 288 21274.14 414.55 43065.50 48035.44 2020-10-14 00:58:15.000 288 21274.11 414.54 43065.50 48035.43 2020-10-14 00:58:16.000 288 21274.11 414.55 43065.47 48035.36 2020-10-14 00:58:17.000 288 21274.12 414.56 43065.47 48035.41 2020-10-14 00:58:18.000 288 21274.11 414.55 43065.48 48035.34 2020-10-14 00:58:19.000 288 21274.13 414.55 43065.50 48035.37 2020-10-14 00:58:20.000 288 21274.13 414.57 43065.48 48035.37 2020-10-14 00:58:21.000 288 21274.14 414.56 43065.46 48035.36 2020-10-14 00:58:22.000 288 21274.09 414.56 43065.46 48035.36 2020-10-14 00:58:23.000 288 21274.10 414.56 43065.46 48035.32 2020-10-14 00:58:24.000 288 21274.06 414.59 43065.46 48035.36 2020-10-14 00:58:25.000 288 21274.03 414.62 43065.41 48035.31 2020-10-14 00:58:26.000 288 21274.06 414.61 43065.42 48035.31 2020-10-14 00:58:27.000 288 21274.05 414.61 43065.43 48035.30 2020-10-14 00:58:28.000 288 21274.02 414.63 43065.40 48035.28 2020-10-14 00:58:29.000 288 21274.04 414.63 43065.40 48035.28 2020-10-14 00:58:30.000 288 21274.01 414.68 43065.37 48035.25 2020-10-14 00:58:31.000 288 21274.00 414.69 43065.36 48035.22 2020-10-14 00:58:32.000 288 21273.97 414.70 43065.32 48035.19 2020-10-14 00:58:33.000 288 21273.96 414.72 43065.30 48035.16 2020-10-14 00:58:34.000 288 21273.99 414.70 43065.27 48035.20 2020-10-14 00:58:35.000 288 21273.99 414.67 43065.27 48035.12 2020-10-14 00:58:36.000 288 21273.98 414.70 43065.27 48035.12 2020-10-14 00:58:37.000 288 21273.97 414.71 43065.25 48035.17 2020-10-14 00:58:38.000 288 21273.94 414.73 43065.23 48035.09 2020-10-14 00:58:39.000 288 21273.93 414.77 43065.26 48035.09 2020-10-14 00:58:40.000 288 21273.94 414.77 43065.21 48035.08 2020-10-14 00:58:41.000 288 21273.95 414.74 43065.20 48035.10 2020-10-14 00:58:42.000 288 21273.94 414.73 43065.22 48035.05 2020-10-14 00:58:43.000 288 21273.93 414.75 43065.21 48035.07 2020-10-14 00:58:44.000 288 21273.94 414.75 43065.20 48035.08 2020-10-14 00:58:45.000 288 21273.95 414.75 43065.20 48035.05 2020-10-14 00:58:46.000 288 21273.99 414.70 43065.19 48035.09 2020-10-14 00:58:47.000 288 21274.07 414.60 43065.23 48035.09 2020-10-14 00:58:48.000 288 21274.14 414.51 43065.27 48035.18 2020-10-14 00:58:49.000 288 21274.20 414.46 43065.32 48035.23 2020-10-14 00:58:50.000 288 21274.24 414.44 43065.37 48035.33 2020-10-14 00:58:51.000 288 21274.28 414.41 43065.40 48035.33 2020-10-14 00:58:52.000 288 21274.34 414.39 43065.43 48035.44 2020-10-14 00:58:53.000 288 21274.34 414.38 43065.42 48035.43 2020-10-14 00:58:54.000 288 21274.33 414.42 43065.44 48035.46 2020-10-14 00:58:55.000 288 21274.34 414.44 43065.45 48035.50 2020-10-14 00:58:56.000 288 21274.34 414.44 43065.43 48035.50 2020-10-14 00:58:57.000 288 21274.36 414.45 43065.46 48035.51 2020-10-14 00:58:58.000 288 21274.39 414.48 43065.47 48035.47 2020-10-14 00:58:59.000 288 21274.39 414.48 43065.43 48035.47 2020-10-14 00:59:00.000 288 21274.38 414.49 43065.39 48035.49 2020-10-14 00:59:01.000 288 21274.40 414.51 43065.43 48035.44 2020-10-14 00:59:02.000 288 21274.38 414.51 43065.42 48035.47 2020-10-14 00:59:03.000 288 21274.39 414.49 43065.41 48035.46 2020-10-14 00:59:04.000 288 21274.40 414.47 43065.40 48035.47 2020-10-14 00:59:05.000 288 21274.42 414.47 43065.40 48035.49 2020-10-14 00:59:06.000 288 21274.43 414.48 43065.42 48035.44 2020-10-14 00:59:07.000 288 21274.43 414.46 43065.41 48035.50 2020-10-14 00:59:08.000 288 21274.42 414.44 43065.42 48035.47 2020-10-14 00:59:09.000 288 21274.49 414.42 43065.40 48035.49 2020-10-14 00:59:10.000 288 21274.52 414.41 43065.40 48035.52 2020-10-14 00:59:11.000 288 21274.49 414.40 43065.45 48035.53 2020-10-14 00:59:12.000 288 21274.52 414.37 43065.48 48035.58 2020-10-14 00:59:13.000 288 21274.56 414.35 43065.49 48035.53 2020-10-14 00:59:14.000 288 21274.53 414.35 43065.50 48035.62 2020-10-14 00:59:15.000 288 21274.53 414.34 43065.47 48035.59 2020-10-14 00:59:16.000 288 21274.56 414.33 43065.52 48035.61 2020-10-14 00:59:17.000 288 21274.53 414.33 43065.52 48035.64 2020-10-14 00:59:18.000 288 21274.55 414.32 43065.50 48035.63 2020-10-14 00:59:19.000 288 21274.59 414.34 43065.51 48035.64 2020-10-14 00:59:20.000 288 21274.57 414.36 43065.50 48035.63 2020-10-14 00:59:21.000 288 21274.54 414.34 43065.55 48035.66 2020-10-14 00:59:22.000 288 21274.57 414.32 43065.55 48035.61 2020-10-14 00:59:23.000 288 21274.59 414.32 43065.53 48035.63 2020-10-14 00:59:24.000 288 21274.59 414.30 43065.52 48035.67 2020-10-14 00:59:25.000 288 21274.59 414.30 43065.53 48035.63 2020-10-14 00:59:26.000 288 21274.60 414.29 43065.53 48035.65 2020-10-14 00:59:27.000 288 21274.59 414.29 43065.51 48035.65 2020-10-14 00:59:28.000 288 21274.56 414.30 43065.51 48035.69 2020-10-14 00:59:29.000 288 21274.58 414.33 43065.51 48035.64 2020-10-14 00:59:30.000 288 21274.60 414.35 43065.53 48035.64 2020-10-14 00:59:31.000 288 21274.58 414.39 43065.49 48035.65 2020-10-14 00:59:32.000 288 21274.55 414.42 43065.46 48035.59 2020-10-14 00:59:33.000 288 21274.49 414.40 43065.46 48035.61 2020-10-14 00:59:34.000 288 21274.41 414.36 43065.43 48035.49 2020-10-14 00:59:35.000 288 21274.32 414.34 43065.44 48035.50 2020-10-14 00:59:36.000 288 21274.31 414.34 43065.46 48035.47 2020-10-14 00:59:37.000 288 21274.35 414.32 43065.42 48035.51 2020-10-14 00:59:38.000 288 21274.35 414.31 43065.45 48035.49 2020-10-14 00:59:39.000 288 21274.29 414.36 43065.42 48035.46 2020-10-14 00:59:40.000 288 21274.29 414.42 43065.39 48035.47 2020-10-14 00:59:41.000 288 21274.27 414.48 43065.34 48035.40 2020-10-14 00:59:42.000 288 21274.23 414.52 43065.26 48035.33 2020-10-14 00:59:43.000 288 21274.22 414.51 43065.24 48035.29 2020-10-14 00:59:44.000 288 21274.18 414.52 43065.23 48035.24 2020-10-14 00:59:45.000 288 21274.17 414.50 43065.19 48035.18 2020-10-14 00:59:46.000 288 21274.16 414.50 43065.16 48035.16 2020-10-14 00:59:47.000 288 21274.18 414.49 43065.15 48035.16 2020-10-14 00:59:48.000 288 21274.20 414.52 43065.15 48035.14 2020-10-14 00:59:49.000 288 21274.16 414.48 43065.16 48035.14 2020-10-14 00:59:50.000 288 21274.17 414.44 43065.15 48035.14 2020-10-14 00:59:51.000 288 21274.18 414.45 43065.13 48035.12 2020-10-14 00:59:52.000 288 21274.19 414.45 43065.13 48035.15 2020-10-14 00:59:53.000 288 21274.20 414.44 43065.15 48035.09 2020-10-14 00:59:54.000 288 21274.20 414.43 43065.14 48035.17 2020-10-14 00:59:55.000 288 21274.21 414.43 43065.13 48035.13 2020-10-14 00:59:56.000 288 21274.20 414.44 43065.15 48035.14 2020-10-14 00:59:57.000 288 21274.23 414.42 43065.13 48035.15 2020-10-14 00:59:58.000 288 21274.23 414.41 43065.15 48035.14 2020-10-14 00:59:59.000 288 21274.23 414.41 43065.15 48035.13 2020-10-14 01:00:00.000 288 21274.21 414.42 43065.14 48035.11 2020-10-14 01:00:01.000 288 21274.20 414.43 43065.15 48035.13 2020-10-14 01:00:02.000 288 21274.18 414.42 43065.14 48035.10 2020-10-14 01:00:03.000 288 21274.18 414.43 43065.17 48035.10 2020-10-14 01:00:04.000 288 21274.16 414.44 43065.13 48035.11 2020-10-14 01:00:05.000 288 21274.15 414.43 43065.09 48035.05 2020-10-14 01:00:06.000 288 21274.13 414.42 43065.12 48035.08 2020-10-14 01:00:07.000 288 21274.13 414.42 43065.12 48035.07 2020-10-14 01:00:08.000 288 21274.13 414.43 43065.06 48035.07 2020-10-14 01:00:09.000 288 21274.13 414.44 43065.07 48035.08 2020-10-14 01:00:10.000 288 21274.14 414.42 43065.06 48035.02 2020-10-14 01:00:11.000 288 21274.12 414.40 43065.08 48035.05 2020-10-14 01:00:12.000 288 21274.15 414.40 43065.06 48035.04 2020-10-14 01:00:13.000 288 21274.15 414.39 43065.06 48035.01 2020-10-14 01:00:14.000 288 21274.13 414.42 43065.04 48035.03 2020-10-14 01:00:15.000 288 21274.15 414.43 43065.05 48035.07 2020-10-14 01:00:16.000 288 21274.14 414.42 43065.06 48035.03 2020-10-14 01:00:17.000 288 21274.15 414.40 43065.03 48035.03 2020-10-14 01:00:18.000 288 21274.17 414.38 43065.05 48035.05 2020-10-14 01:00:19.000 288 21274.14 414.40 43065.06 48035.05 2020-10-14 01:00:20.000 288 21274.13 414.41 43065.07 48035.03 2020-10-14 01:00:21.000 288 21274.13 414.41 43065.07 48035.00 2020-10-14 01:00:22.000 288 21274.13 414.39 43065.06 48035.03 2020-10-14 01:00:23.000 288 21274.14 414.38 43065.04 48035.04 2020-10-14 01:00:24.000 288 21274.15 414.36 43065.03 48035.01 2020-10-14 01:00:25.000 288 21274.16 414.36 43065.02 48035.06 2020-10-14 01:00:26.000 288 21274.18 414.36 43065.05 48035.01 2020-10-14 01:00:27.000 288 21274.20 414.37 43065.07 48035.05 2020-10-14 01:00:28.000 288 21274.17 414.38 43065.09 48035.04 2020-10-14 01:00:29.000 288 21274.16 414.40 43065.08 48035.01 2020-10-14 01:00:30.000 288 21274.15 414.40 43065.09 48035.05 2020-10-14 01:00:31.000 288 21274.15 414.41 43065.07 48035.00 2020-10-14 01:00:32.000 288 21274.14 414.40 43065.04 48035.03 2020-10-14 01:00:33.000 288 21274.15 414.39 43065.07 48035.03 2020-10-14 01:00:34.000 288 21274.12 414.40 43065.07 48035.02 2020-10-14 01:00:35.000 288 21274.15 414.37 43065.07 48035.02 2020-10-14 01:00:36.000 288 21274.16 414.37 43065.05 48035.00 2020-10-14 01:00:37.000 288 21274.15 414.39 43065.10 48035.02 2020-10-14 01:00:38.000 288 21274.11 414.37 43065.08 48035.02 2020-10-14 01:00:39.000 288 21274.13 414.36 43065.08 48035.00 2020-10-14 01:00:40.000 288 21274.12 414.37 43065.09 48035.04 2020-10-14 01:00:41.000 288 21274.13 414.36 43065.09 48035.03 2020-10-14 01:00:42.000 288 21274.14 414.34 43065.08 48035.00 2020-10-14 01:00:43.000 288 21274.12 414.36 43065.08 48035.02 2020-10-14 01:00:44.000 288 21274.10 414.37 43065.07 48035.01 2020-10-14 01:00:45.000 288 21274.09 414.36 43065.05 48034.99 2020-10-14 01:00:46.000 288 21274.06 414.36 43065.07 48035.03 2020-10-14 01:00:47.000 288 21274.07 414.35 43065.10 48035.00 2020-10-14 01:00:48.000 288 21274.12 414.28 43065.10 48035.01 2020-10-14 01:00:49.000 288 21274.18 414.22 43065.12 48035.07 2020-10-14 01:00:50.000 288 21274.22 414.16 43065.20 48035.12 2020-10-14 01:00:51.000 288 21274.23 414.12 43065.23 48035.20 2020-10-14 01:00:52.000 288 21274.24 414.11 43065.28 48035.23 2020-10-14 01:00:53.000 288 21274.26 414.09 43065.30 48035.31 2020-10-14 01:00:54.000 288 21274.29 414.08 43065.35 48035.32 2020-10-14 01:00:55.000 288 21274.30 414.10 43065.37 48035.34 2020-10-14 01:00:56.000 288 21274.28 414.09 43065.43 48035.37 2020-10-14 01:00:57.000 288 21274.32 414.09 43065.42 48035.36 2020-10-14 01:00:58.000 288 21274.32 414.09 43065.41 48035.43 2020-10-14 01:00:59.000 288 21274.31 414.10 43065.43 48035.41 2020-10-14 01:01:00.000 288 21274.32 414.11 43065.46 48035.41 2020-10-14 01:01:01.000 288 21274.31 414.11 43065.44 48035.43 2020-10-14 01:01:02.000 288 21274.33 414.12 43065.44 48035.42 2020-10-14 01:01:03.000 288 21274.33 414.11 43065.42 48035.43 2020-10-14 01:01:04.000 288 21274.31 414.11 43065.40 48035.43 2020-10-14 01:01:05.000 288 21274.28 414.14 43065.40 48035.42 2020-10-14 01:01:06.000 288 21274.29 414.16 43065.45 48035.44 2020-10-14 01:01:07.000 288 21274.29 414.14 43065.42 48035.41 2020-10-14 01:01:08.000 288 21274.28 414.14 43065.40 48035.41 2020-10-14 01:01:09.000 288 21274.26 414.13 43065.41 48035.41 2020-10-14 01:01:10.000 288 21274.22 414.16 43065.40 48035.36 2020-10-14 01:01:11.000 288 21274.24 414.14 43065.40 48035.36 2020-10-14 01:01:12.000 288 21274.25 414.14 43065.40 48035.34 2020-10-14 01:01:13.000 288 21274.23 414.15 43065.35 48035.41 2020-10-14 01:01:14.000 288 21274.24 414.13 43065.33 48035.34 2020-10-14 01:01:15.000 288 21274.25 414.15 43065.31 48035.36 2020-10-14 01:01:16.000 288 21274.22 414.12 43065.35 48035.33 2020-10-14 01:01:17.000 288 21274.19 414.15 43065.35 48035.35 2020-10-14 01:01:18.000 288 21274.19 414.15 43065.34 48035.33 2020-10-14 01:01:19.000 288 21274.16 414.16 43065.30 48035.28 2020-10-14 01:01:20.000 288 21274.14 414.17 43065.33 48035.29 2020-10-14 01:01:21.000 288 21274.13 414.20 43065.31 48035.28 2020-10-14 01:01:22.000 288 21274.08 414.23 43065.27 48035.27 2020-10-14 01:01:23.000 288 21274.06 414.23 43065.26 48035.20 2020-10-14 01:01:24.000 288 21274.04 414.24 43065.26 48035.22 2020-10-14 01:01:25.000 288 21274.04 414.24 43065.24 48035.16 2020-10-14 01:01:26.000 288 21274.02 414.23 43065.19 48035.16 2020-10-14 01:01:27.000 288 21273.99 414.23 43065.21 48035.11 2020-10-14 01:01:28.000 288 21274.02 414.23 43065.21 48035.11 2020-10-14 01:01:29.000 288 21274.02 414.24 43065.19 48035.06 2020-10-14 01:01:30.000 288 21274.01 414.22 43065.20 48035.13 2020-10-14 01:01:31.000 288 21274.03 414.21 43065.21 48035.08 2020-10-14 01:01:32.000 288 21274.03 414.18 43065.23 48035.13 2020-10-14 01:01:33.000 288 21274.03 414.19 43065.21 48035.11 2020-10-14 01:01:34.000 288 21274.04 414.20 43065.24 48035.12 2020-10-14 01:01:35.000 288 21274.02 414.19 43065.21 48035.11 2020-10-14 01:01:36.000 288 21274.04 414.20 43065.20 48035.09 2020-10-14 01:01:37.000 288 21274.06 414.20 43065.23 48035.17 2020-10-14 01:01:38.000 288 21274.04 414.21 43065.24 48035.11 2020-10-14 01:01:39.000 288 21274.02 414.21 43065.22 48035.14 2020-10-14 01:01:40.000 288 21274.01 414.22 43065.20 48035.13 2020-10-14 01:01:41.000 288 21274.03 414.22 43065.23 48035.09 2020-10-14 01:01:42.000 288 21274.02 414.22 43065.23 48035.11 2020-10-14 01:01:43.000 288 21274.00 414.21 43065.20 48035.12 2020-10-14 01:01:44.000 288 21273.95 414.23 43065.22 48035.12 2020-10-14 01:01:45.000 288 21273.96 414.23 43065.24 48035.08 2020-10-14 01:01:46.000 288 21273.97 414.20 43065.24 48035.10 2020-10-14 01:01:47.000 288 21273.98 414.22 43065.22 48035.10 2020-10-14 01:01:48.000 288 21273.95 414.22 43065.23 48035.09 2020-10-14 01:01:49.000 288 21273.93 414.25 43065.23 48035.10 2020-10-14 01:01:50.000 288 21273.88 414.31 43065.18 48035.08 2020-10-14 01:01:51.000 288 21273.87 414.31 43065.18 48035.06 2020-10-14 01:01:52.000 288 21273.85 414.31 43065.16 48035.00 2020-10-14 01:01:53.000 288 21273.84 414.30 43065.12 48035.01 2020-10-14 01:01:54.000 288 21273.82 414.31 43065.13 48034.97 2020-10-14 01:01:55.000 288 21273.80 414.30 43065.12 48034.96 2020-10-14 01:01:56.000 288 21273.80 414.31 43065.14 48034.96 2020-10-14 01:01:57.000 288 21273.80 414.31 43065.16 48034.91 2020-10-14 01:01:58.000 288 21273.78 414.32 43065.14 48034.94 2020-10-14 01:01:59.000 288 21273.78 414.32 43065.11 48034.92 2020-10-14 01:02:00.000 288 21273.78 414.32 43065.12 48034.93 2020-10-14 01:02:01.000 288 21273.77 414.33 43065.11 48034.93 2020-10-14 01:02:02.000 288 21273.80 414.35 43065.07 48034.89 2020-10-14 01:02:03.000 288 21273.79 414.36 43065.06 48034.92 2020-10-14 01:02:04.000 288 21273.79 414.33 43065.05 48034.85 2020-10-14 01:02:05.000 288 21273.79 414.31 43065.07 48034.84 2020-10-14 01:02:06.000 288 21273.80 414.31 43065.08 48034.89 2020-10-14 01:02:07.000 288 21273.82 414.29 43065.07 48034.86 2020-10-14 01:02:08.000 288 21273.82 414.31 43065.07 48034.91 2020-10-14 01:02:09.000 288 21273.82 414.33 43065.12 48034.87 2020-10-14 01:02:10.000 288 21273.85 414.30 43065.10 48034.92 2020-10-14 01:02:11.000 288 21273.89 414.24 43065.12 48034.92 2020-10-14 01:02:12.000 288 21273.86 414.23 43065.11 48034.93 2020-10-14 01:02:13.000 288 21273.85 414.23 43065.18 48034.98 2020-10-14 01:02:14.000 288 21273.89 414.21 43065.20 48034.99 2020-10-14 01:02:15.000 288 21273.91 414.24 43065.20 48035.01 2020-10-14 01:02:16.000 288 21273.93 414.25 43065.20 48035.01 2020-10-14 01:02:17.000 288 21273.92 414.26 43065.18 48035.01 2020-10-14 01:02:18.000 288 21273.95 414.29 43065.18 48035.02 2020-10-14 01:02:19.000 288 21273.95 414.31 43065.17 48035.04 2020-10-14 01:02:20.000 288 21273.94 414.34 43065.15 48035.03 2020-10-14 01:02:21.000 288 21273.93 414.35 43065.08 48034.99 2020-10-14 01:02:22.000 288 21273.93 414.39 43065.10 48035.02 2020-10-14 01:02:23.000 288 21273.93 414.39 43065.11 48034.97 2020-10-14 01:02:24.000 288 21273.95 414.40 43065.09 48034.96 2020-10-14 01:02:25.000 288 21273.93 414.42 43065.08 48034.97 2020-10-14 01:02:26.000 288 21273.93 414.43 43065.05 48034.93 2020-10-14 01:02:27.000 288 21273.92 414.49 43065.05 48034.95 2020-10-14 01:02:28.000 288 21273.87 414.47 43065.04 48034.88 2020-10-14 01:02:29.000 288 21273.85 414.49 43065.03 48034.89 2020-10-14 01:02:30.000 288 21273.84 414.49 43065.01 48034.89 2020-10-14 01:02:31.000 288 21273.84 414.48 43064.99 48034.81 2020-10-14 01:02:32.000 288 21273.81 414.49 43065.01 48034.85 2020-10-14 01:02:33.000 288 21273.83 414.48 43064.98 48034.81 2020-10-14 01:02:34.000 288 21273.83 414.45 43064.99 48034.80 2020-10-14 01:02:35.000 288 21273.84 414.45 43065.01 48034.83 2020-10-14 01:02:36.000 288 21273.81 414.47 43065.00 48034.82 2020-10-14 01:02:37.000 288 21273.83 414.47 43065.01 48034.83 2020-10-14 01:02:38.000 288 21273.84 414.48 43065.02 48034.79 2020-10-14 01:02:39.000 288 21273.83 414.49 43065.04 48034.83 2020-10-14 01:02:40.000 288 21273.85 414.47 43065.04 48034.84 2020-10-14 01:02:41.000 288 21273.85 414.44 43065.04 48034.82 2020-10-14 01:02:42.000 288 21273.84 414.42 43065.04 48034.87 2020-10-14 01:02:43.000 288 21273.86 414.43 43065.06 48034.88 2020-10-14 01:02:44.000 288 21273.83 414.43 43065.06 48034.90 2020-10-14 01:02:45.000 288 21273.84 414.43 43065.08 48034.90 2020-10-14 01:02:46.000 288 21273.84 414.43 43065.12 48034.90 2020-10-14 01:02:47.000 288 21273.82 414.43 43065.09 48034.91 2020-10-14 01:02:48.000 288 21273.83 414.43 43065.08 48034.90 2020-10-14 01:02:49.000 288 21273.81 414.44 43065.10 48034.86 2020-10-14 01:02:50.000 288 21273.81 414.42 43065.08 48034.90 2020-10-14 01:02:51.000 288 21273.81 414.43 43065.09 48034.91 2020-10-14 01:02:52.000 288 21273.81 414.47 43065.07 48034.90 2020-10-14 01:02:53.000 288 21273.82 414.46 43065.06 48034.90 2020-10-14 01:02:54.000 288 21273.84 414.47 43065.08 48034.90 2020-10-14 01:02:55.000 288 21273.87 414.44 43065.06 48034.89 2020-10-14 01:02:56.000 288 21273.93 414.30 43065.11 48034.93 2020-10-14 01:02:57.000 288 21273.96 414.21 43065.20 48034.96 2020-10-14 01:02:58.000 288 21273.93 414.18 43065.27 48035.05 2020-10-14 01:02:59.000 288 21273.88 414.17 43065.28 48035.11 2020-10-14 01:03:00.000 288 21273.81 414.21 43065.31 48035.08 2020-10-14 01:03:01.000 288 21273.76 414.22 43065.31 48035.08 2020-10-14 01:03:02.000 288 21273.74 414.22 43065.27 48035.05 2020-10-14 01:03:03.000 288 21273.70 414.24 43065.29 48035.07 2020-10-14 01:03:04.000 288 21273.69 414.24 43065.31 48035.03 2020-10-14 01:03:05.000 288 21273.67 414.25 43065.29 48035.01 2020-10-14 01:03:06.000 288 21273.65 414.23 43065.28 48035.05 2020-10-14 01:03:07.000 288 21273.67 414.20 43065.27 48035.03 2020-10-14 01:03:08.000 288 21273.64 414.21 43065.31 48035.05 2020-10-14 01:03:09.000 288 21273.63 414.22 43065.33 48035.04 2020-10-14 01:03:10.000 288 21273.65 414.19 43065.36 48034.98 2020-10-14 01:03:11.000 288 21273.68 414.19 43065.32 48035.06 2020-10-14 01:03:12.000 288 21273.68 414.18 43065.33 48035.01 2020-10-14 01:03:13.000 288 21273.67 414.18 43065.33 48035.02 2020-10-14 01:03:14.000 288 21273.68 414.19 43065.33 48035.04 2020-10-14 01:03:15.000 288 21273.69 414.20 43065.34 48035.02 2020-10-14 01:03:16.000 288 21273.70 414.18 43065.33 48035.07 2020-10-14 01:03:17.000 288 21273.71 414.16 43065.33 48035.03 2020-10-14 01:03:18.000 288 21273.73 414.15 43065.36 48035.06 2020-10-14 01:03:19.000 288 21273.70 414.17 43065.35 48035.07 2020-10-14 01:03:20.000 288 21273.71 414.16 43065.37 48035.05 2020-10-14 01:03:21.000 288 21273.71 414.13 43065.35 48035.08 2020-10-14 01:03:22.000 288 21273.68 414.12 43065.36 48035.03 2020-10-14 01:03:23.000 288 21273.70 414.12 43065.37 48035.09 2020-10-14 01:03:24.000 288 21273.73 414.12 43065.39 48035.10 2020-10-14 01:03:25.000 288 21273.76 414.11 43065.37 48035.07 2020-10-14 01:03:26.000 288 21273.76 414.11 43065.38 48035.11 2020-10-14 01:03:27.000 288 21273.74 414.12 43065.41 48035.06 2020-10-14 01:03:28.000 288 21273.79 414.11 43065.39 48035.10 2020-10-14 01:03:29.000 288 21273.77 414.12 43065.37 48035.11 2020-10-14 01:03:30.000 288 21273.73 414.12 43065.37 48035.09 2020-10-14 01:03:31.000 288 21273.75 414.14 43065.35 48035.08 2020-10-14 01:03:32.000 288 21273.76 414.15 43065.34 48035.09 2020-10-14 01:03:33.000 288 21273.73 414.14 43065.34 48035.04 2020-10-14 01:03:34.000 288 21273.72 414.12 43065.34 48035.10 2020-10-14 01:03:35.000 288 21273.72 414.12 43065.35 48035.04 2020-10-14 01:03:36.000 288 21273.72 414.11 43065.35 48035.05 2020-10-14 01:03:37.000 288 21273.74 414.10 43065.36 48035.07 2020-10-14 01:03:38.000 288 21273.72 414.11 43065.38 48035.08 2020-10-14 01:03:39.000 288 21273.73 414.11 43065.36 48035.06 2020-10-14 01:03:40.000 288 21273.75 414.10 43065.33 48035.08 2020-10-14 01:03:41.000 288 21273.73 414.09 43065.31 48035.07 2020-10-14 01:03:42.000 288 21273.76 414.09 43065.32 48035.08 2020-10-14 01:03:43.000 288 21273.77 414.08 43065.34 48035.06 2020-10-14 01:03:44.000 288 21273.77 414.05 43065.35 48035.06 2020-10-14 01:03:45.000 288 21273.76 414.06 43065.37 48035.07 2020-10-14 01:03:46.000 288 21273.74 414.06 43065.36 48035.05 2020-10-14 01:03:47.000 288 21273.77 414.07 43065.31 48035.06 2020-10-14 01:03:48.000 288 21273.77 414.05 43065.31 48035.07 2020-10-14 01:03:49.000 288 21273.76 414.02 43065.32 48035.07 2020-10-14 01:03:50.000 288 21273.75 414.02 43065.31 48035.05 2020-10-14 01:03:51.000 288 21273.77 414.02 43065.29 48035.10 2020-10-14 01:03:52.000 288 21273.75 414.01 43065.27 48035.04 2020-10-14 01:03:53.000 288 21273.75 414.03 43065.29 48035.07 2020-10-14 01:03:54.000 288 21273.72 414.07 43065.27 48035.03 2020-10-14 01:03:55.000 288 21273.65 414.07 43065.26 48035.02 2020-10-14 01:03:56.000 288 21273.67 414.05 43065.25 48034.99 2020-10-14 01:03:57.000 288 21273.69 414.03 43065.21 48034.98 2020-10-14 01:03:58.000 288 21273.69 414.02 43065.24 48034.98 2020-10-14 01:03:59.000 288 21273.69 414.01 43065.19 48034.95 2020-10-14 01:04:00.000 288 21273.72 413.98 43065.18 48034.96 2020-10-14 01:04:01.000 288 21273.71 413.95 43065.21 48034.99 2020-10-14 01:04:02.000 288 21273.72 413.94 43065.22 48034.97 2020-10-14 01:04:03.000 288 21273.75 413.92 43065.26 48034.98 2020-10-14 01:04:04.000 288 21273.74 413.92 43065.22 48035.00 2020-10-14 01:04:05.000 288 21273.74 413.92 43065.24 48034.97 2020-10-14 01:04:06.000 288 21273.76 413.91 43065.25 48035.00 2020-10-14 01:04:07.000 288 21273.76 413.89 43065.23 48035.00 2020-10-14 01:04:08.000 288 21273.74 413.89 43065.24 48035.02 2020-10-14 01:04:09.000 288 21273.75 413.89 43065.25 48035.01 2020-10-14 01:04:10.000 288 21273.80 413.87 43065.25 48035.03 2020-10-14 01:04:11.000 288 21273.80 413.86 43065.28 48035.02 2020-10-14 01:04:12.000 288 21273.80 413.81 43065.30 48035.04 2020-10-14 01:04:13.000 288 21273.84 413.81 43065.30 48035.06 2020-10-14 01:04:14.000 288 21273.89 413.82 43065.32 48035.09 2020-10-14 01:04:15.000 288 21273.90 413.81 43065.33 48035.11 2020-10-14 01:04:16.000 288 21273.88 413.84 43065.32 48035.12 2020-10-14 01:04:17.000 288 21273.88 413.85 43065.36 48035.13 2020-10-14 01:04:18.000 288 21273.88 413.85 43065.31 48035.17 2020-10-14 01:04:19.000 288 21273.87 413.85 43065.33 48035.13 2020-10-14 01:04:20.000 288 21273.87 413.87 43065.36 48035.17 2020-10-14 01:04:21.000 288 21273.88 413.87 43065.33 48035.16 2020-10-14 01:04:22.000 288 21273.89 413.86 43065.32 48035.15 2020-10-14 01:04:23.000 288 21273.89 413.86 43065.33 48035.14 2020-10-14 01:04:24.000 288 21273.90 413.89 43065.34 48035.12 2020-10-14 01:04:25.000 288 21273.86 413.91 43065.35 48035.14 2020-10-14 01:04:26.000 288 21273.84 413.92 43065.32 48035.14 2020-10-14 01:04:27.000 288 21273.85 413.92 43065.33 48035.10 2020-10-14 01:04:28.000 288 21273.83 413.95 43065.30 48035.12 2020-10-14 01:04:29.000 288 21273.82 413.96 43065.29 48035.07 2020-10-14 01:04:30.000 288 21273.79 413.95 43065.30 48035.06 2020-10-14 01:04:31.000 288 21273.77 413.96 43065.32 48035.08 2020-10-14 01:04:32.000 288 21273.76 413.96 43065.32 48035.07 2020-10-14 01:04:33.000 288 21273.79 413.97 43065.30 48035.02 2020-10-14 01:04:34.000 288 21273.79 413.97 43065.28 48035.06 2020-10-14 01:04:35.000 288 21273.75 413.99 43065.27 48035.03 2020-10-14 01:04:36.000 288 21273.73 413.99 43065.30 48035.02 2020-10-14 01:04:37.000 288 21273.73 414.02 43065.30 48035.03 2020-10-14 01:04:38.000 288 21273.72 414.02 43065.28 48035.02 2020-10-14 01:04:39.000 288 21273.70 414.01 43065.29 48035.03 2020-10-14 01:04:40.000 288 21273.69 414.00 43065.28 48034.98 2020-10-14 01:04:41.000 288 21273.68 414.03 43065.26 48035.01 2020-10-14 01:04:42.000 288 21273.62 414.06 43065.21 48034.99 2020-10-14 01:04:43.000 288 21273.60 414.07 43065.22 48034.94 2020-10-14 01:04:44.000 288 21273.63 414.08 43065.22 48034.96 2020-10-14 01:04:45.000 288 21273.60 414.10 43065.19 48034.88 2020-10-14 01:04:46.000 288 21273.56 414.09 43065.16 48034.88 2020-10-14 01:04:47.000 288 21273.56 414.09 43065.18 48034.86 2020-10-14 01:04:48.000 288 21273.55 414.09 43065.15 48034.82 2020-10-14 01:04:49.000 288 21273.54 414.07 43065.14 48034.83 2020-10-14 01:04:50.000 288 21273.53 414.08 43065.15 48034.79 2020-10-14 01:04:51.000 288 21273.51 414.08 43065.11 48034.82 2020-10-14 01:04:52.000 288 21273.52 414.07 43065.13 48034.81 2020-10-14 01:04:53.000 288 21273.53 414.08 43065.11 48034.77 2020-10-14 01:04:54.000 288 21273.53 414.06 43065.10 48034.81 2020-10-14 01:04:55.000 288 21273.52 414.07 43065.11 48034.79 2020-10-14 01:04:56.000 288 21273.52 414.05 43065.13 48034.80 2020-10-14 01:04:57.000 288 21273.53 414.04 43065.13 48034.79 2020-10-14 01:04:58.000 288 21273.54 413.98 43065.15 48034.77 2020-10-14 01:04:59.000 288 21273.56 413.96 43065.14 48034.85 2020-10-14 01:05:00.000 288 21273.57 413.97 43065.16 48034.84 2020-10-14 01:05:01.000 288 21273.59 413.99 43065.18 48034.93 2020-10-14 01:05:02.000 288 21273.61 413.98 43065.23 48034.88 2020-10-14 01:05:03.000 288 21273.59 413.99 43065.21 48034.92 2020-10-14 01:05:04.000 288 21273.59 413.99 43065.22 48034.92 2020-10-14 01:05:05.000 288 21273.57 413.98 43065.26 48034.91 2020-10-14 01:05:06.000 288 21273.61 413.98 43065.27 48034.95 2020-10-14 01:05:07.000 288 21273.64 413.98 43065.25 48034.93 2020-10-14 01:05:08.000 288 21273.64 413.97 43065.27 48034.92 2020-10-14 01:05:09.000 288 21273.61 413.99 43065.23 48034.96 2020-10-14 01:05:10.000 288 21273.60 413.99 43065.24 48034.93 2020-10-14 01:05:11.000 288 21273.61 413.98 43065.25 48034.96 2020-10-14 01:05:12.000 288 21273.59 413.99 43065.24 48034.91 2020-10-14 01:05:13.000 288 21273.60 414.00 43065.21 48034.95 2020-10-14 01:05:14.000 288 21273.60 414.01 43065.23 48034.93 2020-10-14 01:05:15.000 288 21273.61 414.04 43065.24 48034.92 2020-10-14 01:05:16.000 288 21273.63 414.00 43065.21 48034.97 2020-10-14 01:05:17.000 288 21273.61 414.00 43065.22 48034.91 2020-10-14 01:05:18.000 288 21273.63 414.00 43065.24 48034.95 2020-10-14 01:05:19.000 288 21273.65 413.98 43065.22 48034.92 2020-10-14 01:05:20.000 288 21273.66 413.98 43065.25 48034.95 2020-10-14 01:05:21.000 288 21273.62 413.98 43065.24 48034.95 2020-10-14 01:05:22.000 288 21273.62 413.98 43065.26 48034.92 2020-10-14 01:05:23.000 288 21273.63 413.99 43065.24 48034.92 2020-10-14 01:05:24.000 288 21273.62 413.96 43065.22 48034.92 2020-10-14 01:05:25.000 288 21273.60 413.95 43065.24 48034.95 2020-10-14 01:05:26.000 288 21273.59 413.95 43065.23 48034.92 2020-10-14 01:05:27.000 288 21273.61 413.95 43065.23 48034.93 2020-10-14 01:05:28.000 288 21273.60 413.94 43065.22 48034.92 2020-10-14 01:05:29.000 288 21273.61 413.95 43065.23 48034.92 2020-10-14 01:05:30.000 288 21273.61 413.94 43065.24 48034.96 2020-10-14 01:05:31.000 288 21273.60 413.96 43065.21 48034.91 2020-10-14 01:05:32.000 288 21273.61 413.95 43065.19 48034.94 2020-10-14 01:05:33.000 288 21273.61 413.93 43065.22 48034.95 2020-10-14 01:05:34.000 288 21273.59 413.93 43065.22 48034.87 2020-10-14 01:05:35.000 288 21273.58 413.92 43065.24 48034.92 2020-10-14 01:05:36.000 288 21273.59 413.92 43065.23 48034.93 2020-10-14 01:05:37.000 288 21273.60 413.90 43065.26 48034.90 2020-10-14 01:05:38.000 288 21273.57 413.90 43065.29 48034.95 2020-10-14 01:05:39.000 288 21273.59 413.90 43065.27 48034.92 2020-10-14 01:05:40.000 288 21273.61 413.91 43065.26 48034.94 2020-10-14 01:05:41.000 288 21273.63 413.90 43065.28 48034.95 2020-10-14 01:05:42.000 288 21273.61 413.92 43065.28 48034.93 2020-10-14 01:05:43.000 288 21273.61 413.93 43065.22 48034.95 2020-10-14 01:05:44.000 288 21273.63 413.93 43065.23 48034.90 2020-10-14 01:05:45.000 288 21273.63 413.94 43065.25 48034.96 2020-10-14 01:05:46.000 288 21273.64 413.93 43065.23 48034.93 2020-10-14 01:05:47.000 288 21273.63 413.91 43065.25 48034.92 2020-10-14 01:05:48.000 288 21273.66 413.90 43065.24 48034.93 2020-10-14 01:05:49.000 288 21273.65 413.89 43065.24 48034.92 2020-10-14 01:05:50.000 288 21273.67 413.88 43065.22 48034.96 2020-10-14 01:05:51.000 288 21273.70 413.87 43065.23 48034.94 2020-10-14 01:05:52.000 288 21273.71 413.90 43065.23 48034.96 2020-10-14 01:05:53.000 288 21273.71 413.91 43065.24 48034.96 2020-10-14 01:05:54.000 288 21273.69 413.87 43065.23 48034.97 2020-10-14 01:05:55.000 288 21273.72 413.86 43065.27 48034.98 2020-10-14 01:05:56.000 288 21273.70 413.85 43065.27 48034.96 2020-10-14 01:05:57.000 288 21273.70 413.88 43065.26 48034.99 2020-10-14 01:05:58.000 288 21273.68 413.87 43065.25 48034.99 2020-10-14 01:05:59.000 288 21273.71 413.84 43065.25 48034.99 2020-10-14 01:06:00.000 288 21273.75 413.84 43065.28 48035.01 2020-10-14 01:06:01.000 288 21273.74 413.87 43065.27 48034.99 2020-10-14 01:06:02.000 288 21273.76 413.86 43065.27 48035.02 2020-10-14 01:06:03.000 288 21273.72 413.85 43065.25 48034.99 2020-10-14 01:06:04.000 288 21273.73 413.86 43065.28 48035.01 2020-10-14 01:06:05.000 288 21273.75 413.86 43065.26 48035.01 2020-10-14 01:06:06.000 288 21273.74 413.88 43065.29 48034.99 2020-10-14 01:06:07.000 288 21273.75 413.89 43065.28 48035.01 2020-10-14 01:06:08.000 288 21273.73 413.87 43065.28 48035.02 2020-10-14 01:06:09.000 288 21273.73 413.88 43065.26 48035.03 2020-10-14 01:06:10.000 288 21273.71 413.87 43065.25 48035.01 2020-10-14 01:06:11.000 288 21273.74 413.87 43065.25 48035.00 2020-10-14 01:06:12.000 288 21273.71 413.89 43065.28 48035.02 2020-10-14 01:06:13.000 288 21273.71 413.86 43065.27 48035.04 2020-10-14 01:06:14.000 288 21273.70 413.83 43065.29 48035.00 2020-10-14 01:06:15.000 288 21273.67 413.87 43065.29 48035.02 2020-10-14 01:06:16.000 288 21273.69 413.89 43065.27 48035.00 2020-10-14 01:06:17.000 288 21273.68 413.87 43065.26 48035.00 2020-10-14 01:06:18.000 288 21273.66 413.91 43065.25 48034.98 2020-10-14 01:06:19.000 288 21273.64 413.93 43065.23 48034.97 2020-10-14 01:06:20.000 288 21273.63 413.95 43065.20 48034.95 2020-10-14 01:06:21.000 288 21273.63 413.97 43065.22 48034.96 2020-10-14 01:06:22.000 288 21273.58 413.98 43065.20 48034.90 2020-10-14 01:06:23.000 288 21273.53 414.00 43065.15 48034.87 2020-10-14 01:06:24.000 288 21273.52 414.02 43065.16 48034.88 2020-10-14 01:06:25.000 288 21273.51 414.01 43065.15 48034.85 2020-10-14 01:06:26.000 288 21273.52 414.02 43065.17 48034.84 2020-10-14 01:06:27.000 288 21273.55 414.02 43065.15 48034.79 2020-10-14 01:06:28.000 288 21273.53 414.02 43065.13 48034.80 2020-10-14 01:06:29.000 288 21273.54 414.04 43065.16 48034.79 2020-10-14 01:06:30.000 288 21273.51 414.05 43065.11 48034.81 2020-10-14 01:06:31.000 288 21273.50 414.02 43065.11 48034.77 2020-10-14 01:06:32.000 288 21273.52 414.03 43065.12 48034.84 2020-10-14 01:06:33.000 288 21273.49 414.02 43065.14 48034.81 2020-10-14 01:06:34.000 288 21273.49 414.01 43065.14 48034.82 2020-10-14 01:06:35.000 288 21273.50 414.01 43065.19 48034.87 2020-10-14 01:06:36.000 288 21273.50 414.00 43065.20 48034.85 2020-10-14 01:06:37.000 288 21273.52 414.00 43065.21 48034.87 2020-10-14 01:06:38.000 288 21273.54 414.00 43065.24 48034.88 2020-10-14 01:06:39.000 288 21273.52 414.01 43065.24 48034.86 2020-10-14 01:06:40.000 288 21273.53 414.05 43065.22 48034.88 2020-10-14 01:06:41.000 288 21273.49 414.06 43065.16 48034.86 2020-10-14 01:06:42.000 288 21273.51 414.08 43065.22 48034.90 2020-10-14 01:06:43.000 288 21273.52 414.08 43065.20 48034.87 2020-10-14 01:06:44.000 288 21273.50 414.07 43065.21 48034.85 2020-10-14 01:06:45.000 288 21273.52 414.04 43065.22 48034.90 2020-10-14 01:06:46.000 288 21273.59 414.00 43065.25 48034.85 2020-10-14 01:06:47.000 288 21273.64 413.97 43065.26 48034.92 2020-10-14 01:06:48.000 288 21273.68 413.93 43065.31 48034.99 2020-10-14 01:06:49.000 288 21273.67 413.94 43065.31 48035.00 2020-10-14 01:06:50.000 288 21273.66 413.95 43065.31 48035.06 2020-10-14 01:06:51.000 288 21273.69 413.95 43065.32 48035.04 2020-10-14 01:06:52.000 288 21273.68 413.95 43065.32 48035.10 2020-10-14 01:06:53.000 288 21273.68 413.96 43065.30 48035.07 2020-10-14 01:06:54.000 288 21273.68 413.97 43065.34 48035.08 2020-10-14 01:06:55.000 288 21273.69 414.00 43065.35 48035.06 2020-10-14 01:06:56.000 288 21273.68 414.02 43065.37 48035.07 2020-10-14 01:06:57.000 288 21273.65 414.03 43065.35 48035.08 2020-10-14 01:06:58.000 288 21273.64 414.03 43065.35 48035.07 2020-10-14 01:06:59.000 288 21273.64 414.04 43065.34 48035.06 2020-10-14 01:07:00.000 288 21273.66 414.01 43065.32 48035.06 2020-10-14 01:07:01.000 288 21273.66 414.03 43065.33 48035.07 2020-10-14 01:07:02.000 288 21273.64 414.04 43065.35 48035.08 2020-10-14 01:07:03.000 288 21273.61 414.03 43065.32 48035.05 2020-10-14 01:07:04.000 288 21273.62 414.03 43065.32 48035.04 2020-10-14 01:07:05.000 288 21273.63 414.04 43065.34 48035.06 2020-10-14 01:07:06.000 288 21273.63 414.02 43065.33 48035.02 2020-10-14 01:07:07.000 288 21273.58 414.06 43065.32 48035.05 2020-10-14 01:07:08.000 288 21273.50 414.16 43065.27 48035.02 2020-10-14 01:07:09.000 288 21273.45 414.22 43065.25 48034.95 2020-10-14 01:07:10.000 288 21273.42 414.25 43065.22 48034.88 2020-10-14 01:07:11.000 288 21273.41 414.26 43065.18 48034.88 2020-10-14 01:07:12.000 288 21273.40 414.23 43065.16 48034.81 2020-10-14 01:07:13.000 288 21273.40 414.24 43065.19 48034.82 2020-10-14 01:07:14.000 288 21273.42 414.24 43065.18 48034.82 2020-10-14 01:07:15.000 288 21273.43 414.24 43065.17 48034.78 2020-10-14 01:07:16.000 288 21273.42 414.23 43065.19 48034.82 2020-10-14 01:07:17.000 288 21273.38 414.23 43065.20 48034.79 2020-10-14 01:07:18.000 288 21273.40 414.25 43065.19 48034.77 2020-10-14 01:07:19.000 288 21273.40 414.26 43065.17 48034.80 2020-10-14 01:07:20.000 288 21273.41 414.27 43065.14 48034.78 2020-10-14 01:07:21.000 288 21273.35 414.30 43065.11 48034.78 2020-10-14 01:07:22.000 288 21273.31 414.31 43065.09 48034.73 2020-10-14 01:07:23.000 288 21273.29 414.30 43065.08 48034.70 2020-10-14 01:07:24.000 288 21273.29 414.28 43065.05 48034.70 2020-10-14 01:07:25.000 288 21273.24 414.27 43065.07 48034.62 2020-10-14 01:07:26.000 288 21273.23 414.27 43065.06 48034.63 2020-10-14 01:07:27.000 288 21273.27 414.28 43065.06 48034.65 2020-10-14 01:07:28.000 288 21273.26 414.25 43065.06 48034.60 2020-10-14 01:07:29.000 288 21273.27 414.25 43065.06 48034.65 2020-10-14 01:07:30.000 288 21273.25 414.25 43065.06 48034.66 2020-10-14 01:07:31.000 288 21273.25 414.26 43065.04 48034.64 2020-10-14 01:07:32.000 288 21273.23 414.28 43065.03 48034.64 2020-10-14 01:07:33.000 288 21273.21 414.26 43065.05 48034.55 2020-10-14 01:07:34.000 288 21273.24 414.22 43065.05 48034.60 2020-10-14 01:07:35.000 288 21273.22 414.21 43065.05 48034.58 2020-10-14 01:07:36.000 288 21273.18 414.20 43065.06 48034.62 2020-10-14 01:07:37.000 288 21273.20 414.21 43065.05 48034.57 2020-10-14 01:07:38.000 288 21273.19 414.22 43065.04 48034.60 2020-10-14 01:07:39.000 288 21273.20 414.22 43065.02 48034.56 2020-10-14 01:07:40.000 288 21273.20 414.24 43065.03 48034.57 2020-10-14 01:07:41.000 288 21273.21 414.23 43065.02 48034.58 2020-10-14 01:07:42.000 288 21273.24 414.19 43065.02 48034.60 2020-10-14 01:07:43.000 288 21273.25 414.16 43065.07 48034.59 2020-10-14 01:07:44.000 288 21273.29 414.12 43065.13 48034.61 2020-10-14 01:07:45.000 288 21273.34 414.10 43065.17 48034.67 2020-10-14 01:07:46.000 288 21273.34 414.09 43065.19 48034.70 2020-10-14 01:07:47.000 288 21273.35 414.07 43065.18 48034.74 2020-10-14 01:07:48.000 288 21273.38 414.07 43065.20 48034.78 2020-10-14 01:07:49.000 288 21273.35 414.10 43065.21 48034.77 2020-10-14 01:07:50.000 288 21273.37 414.12 43065.21 48034.77 2020-10-14 01:07:51.000 288 21273.36 414.12 43065.23 48034.83 2020-10-14 01:07:52.000 288 21273.39 414.12 43065.25 48034.80 2020-10-14 01:07:53.000 288 21273.40 414.14 43065.23 48034.76 2020-10-14 01:07:54.000 288 21273.40 414.13 43065.25 48034.83 2020-10-14 01:07:55.000 288 21273.42 414.14 43065.23 48034.82 2020-10-14 01:07:56.000 288 21273.42 414.14 43065.21 48034.85 2020-10-14 01:07:57.000 288 21273.45 414.18 43065.16 48034.83 2020-10-14 01:07:58.000 288 21273.48 414.18 43065.17 48034.81 2020-10-14 01:07:59.000 288 21273.51 414.19 43065.17 48034.86 2020-10-14 01:08:00.000 288 21273.49 414.21 43065.14 48034.81 2020-10-14 01:08:01.000 288 21273.49 414.22 43065.16 48034.82 2020-10-14 01:08:02.000 288 21273.51 414.22 43065.15 48034.81 2020-10-14 01:08:03.000 288 21273.50 414.19 43065.14 48034.78 2020-10-14 01:08:04.000 288 21273.45 414.21 43065.12 48034.83 2020-10-14 01:08:05.000 288 21273.40 414.25 43065.09 48034.76 2020-10-14 01:08:06.000 288 21273.40 414.25 43065.06 48034.74 2020-10-14 01:08:07.000 288 21273.39 414.28 43065.03 48034.70 2020-10-14 01:08:08.000 288 21273.37 414.28 43065.01 48034.66 2020-10-14 01:08:09.000 288 21273.36 414.25 43065.00 48034.68 2020-10-14 01:08:10.000 288 21273.33 414.23 43064.99 48034.62 2020-10-14 01:08:11.000 288 21273.32 414.25 43064.99 48034.64 2020-10-14 01:08:12.000 288 21273.33 414.24 43064.99 48034.58 2020-10-14 01:08:13.000 288 21273.32 414.24 43064.96 48034.61 2020-10-14 01:08:14.000 288 21273.30 414.23 43064.96 48034.57 2020-10-14 01:08:15.000 288 21273.31 414.25 43064.97 48034.54 2020-10-14 01:08:16.000 288 21273.30 414.25 43064.97 48034.58 2020-10-14 01:08:17.000 288 21273.26 414.23 43064.96 48034.57 2020-10-14 01:08:18.000 288 21273.25 414.24 43064.94 48034.51 2020-10-14 01:08:19.000 288 21273.21 414.27 43064.94 48034.54 2020-10-14 01:08:20.000 288 21273.20 414.27 43064.93 48034.48 2020-10-14 01:08:21.000 288 21273.20 414.27 43064.95 48034.50 2020-10-14 01:08:22.000 288 21273.18 414.22 43064.96 48034.49 2020-10-14 01:08:23.000 288 21273.22 414.22 43064.95 48034.51 2020-10-14 01:08:24.000 288 21273.21 414.23 43064.97 48034.50 2020-10-14 01:08:25.000 288 21273.19 414.24 43064.95 48034.49 2020-10-14 01:08:26.000 288 21273.20 414.23 43064.95 48034.51 2020-10-14 01:08:27.000 288 21273.18 414.21 43064.97 48034.49 2020-10-14 01:08:28.000 288 21273.18 414.20 43064.97 48034.51 2020-10-14 01:08:29.000 288 21273.18 414.22 43064.97 48034.47 2020-10-14 01:08:30.000 288 21273.16 414.25 43064.92 48034.49 2020-10-14 01:08:31.000 288 21273.15 414.28 43064.90 48034.46 2020-10-14 01:08:32.000 288 21273.15 414.28 43064.90 48034.46 2020-10-14 01:08:33.000 288 21273.13 414.31 43064.92 48034.43 2020-10-14 01:08:34.000 288 21273.13 414.29 43064.87 48034.47 2020-10-14 01:08:35.000 288 21273.11 414.28 43064.88 48034.46 2020-10-14 01:08:36.000 288 21273.12 414.28 43064.89 48034.42 2020-10-14 01:08:37.000 288 21273.08 414.29 43064.86 48034.43 2020-10-14 01:08:38.000 288 21273.06 414.33 43064.87 48034.40 2020-10-14 01:08:39.000 288 21273.08 414.33 43064.86 48034.35 2020-10-14 01:08:40.000 288 21273.09 414.32 43064.84 48034.35 2020-10-14 01:08:41.000 288 21273.10 414.31 43064.85 48034.37 2020-10-14 01:08:42.000 288 21273.09 414.29 43064.81 48034.31 2020-10-14 01:08:43.000 288 21273.08 414.25 43064.80 48034.36 2020-10-14 01:08:44.000 288 21273.07 414.24 43064.84 48034.31 2020-10-14 01:08:45.000 288 21273.10 414.23 43064.85 48034.38 2020-10-14 01:08:46.000 288 21273.10 414.24 43064.83 48034.35 2020-10-14 01:08:47.000 288 21273.09 414.23 43064.82 48034.36 2020-10-14 01:08:48.000 288 21273.11 414.26 43064.84 48034.37 2020-10-14 01:08:49.000 288 21273.10 414.25 43064.83 48034.32 2020-10-14 01:08:50.000 288 21273.09 414.24 43064.84 48034.38 2020-10-14 01:08:51.000 288 21273.09 414.24 43064.81 48034.36 2020-10-14 01:08:52.000 288 21273.07 414.25 43064.83 48034.33 2020-10-14 01:08:53.000 288 21273.09 414.24 43064.84 48034.36 2020-10-14 01:08:54.000 288 21273.10 414.23 43064.84 48034.31 2020-10-14 01:08:55.000 288 21273.11 414.21 43064.84 48034.36 2020-10-14 01:08:56.000 288 21273.10 414.20 43064.85 48034.38 2020-10-14 01:08:57.000 288 21273.09 414.20 43064.87 48034.37 2020-10-14 01:08:58.000 288 21273.10 414.21 43064.88 48034.43 2020-10-14 01:08:59.000 288 21273.09 414.20 43064.88 48034.40 2020-10-14 01:09:00.000 288 21273.07 414.25 43064.88 48034.41 2020-10-14 01:09:01.000 288 21273.05 414.28 43064.91 48034.39 2020-10-14 01:09:02.000 288 21273.06 414.26 43064.88 48034.40 2020-10-14 01:09:03.000 288 21273.04 414.27 43064.90 48034.40 2020-10-14 01:09:04.000 288 21273.03 414.31 43064.91 48034.37 2020-10-14 01:09:05.000 288 21273.04 414.29 43064.90 48034.38 2020-10-14 01:09:06.000 288 21273.01 414.30 43064.88 48034.37 2020-10-14 01:09:07.000 288 21273.00 414.29 43064.90 48034.33 2020-10-14 01:09:08.000 288 21273.01 414.31 43064.87 48034.39 2020-10-14 01:09:09.000 288 21273.00 414.30 43064.87 48034.36 2020-10-14 01:09:10.000 288 21273.00 414.30 43064.86 48034.36 2020-10-14 01:09:11.000 288 21273.01 414.29 43064.88 48034.35 2020-10-14 01:09:12.000 288 21272.99 414.30 43064.90 48034.35 2020-10-14 01:09:13.000 288 21272.99 414.30 43064.90 48034.34 2020-10-14 01:09:14.000 288 21273.01 414.28 43064.92 48034.39 2020-10-14 01:09:15.000 288 21273.05 414.24 43064.94 48034.40 2020-10-14 01:09:16.000 288 21273.09 414.20 43064.94 48034.41 2020-10-14 01:09:17.000 288 21273.10 414.19 43064.95 48034.45 2020-10-14 01:09:18.000 288 21273.09 414.20 43064.98 48034.46 2020-10-14 01:09:19.000 288 21273.11 414.19 43064.97 48034.50 2020-10-14 01:09:20.000 288 21273.14 414.20 43064.98 48034.48 2020-10-14 01:09:21.000 288 21273.13 414.18 43064.96 48034.52 2020-10-14 01:09:22.000 288 21273.11 414.18 43065.00 48034.47 2020-10-14 01:09:23.000 288 21273.10 414.20 43065.00 48034.52 2020-10-14 01:09:24.000 288 21273.12 414.23 43065.02 48034.50 2020-10-14 01:09:25.000 288 21273.13 414.23 43065.00 48034.56 2020-10-14 01:09:26.000 288 21273.14 414.22 43065.01 48034.47 2020-10-14 01:09:27.000 288 21273.13 414.25 43064.97 48034.51 2020-10-14 01:09:28.000 288 21273.15 414.27 43064.98 48034.50 2020-10-14 01:09:29.000 288 21273.16 414.26 43064.95 48034.49 2020-10-14 01:09:30.000 288 21273.13 414.26 43064.96 48034.52 2020-10-14 01:09:31.000 288 21273.12 414.27 43064.95 48034.44 2020-10-14 01:09:32.000 288 21273.10 414.29 43064.95 48034.49 2020-10-14 01:09:33.000 288 21273.08 414.34 43064.96 48034.44 2020-10-14 01:09:34.000 288 21273.04 414.34 43064.90 48034.44 2020-10-14 01:09:35.000 288 21273.00 414.36 43064.88 48034.42 2020-10-14 01:09:36.000 288 21273.02 414.39 43064.89 48034.37 2020-10-14 01:09:37.000 288 21273.00 414.40 43064.90 48034.39 2020-10-14 01:09:38.000 288 21273.00 414.39 43064.91 48034.39 2020-10-14 01:09:39.000 288 21272.99 414.38 43064.89 48034.39 2020-10-14 01:09:40.000 288 21273.00 414.37 43064.89 48034.35 2020-10-14 01:09:41.000 288 21273.01 414.38 43064.93 48034.36 2020-10-14 01:09:42.000 288 21273.00 414.38 43064.91 48034.35 2020-10-14 01:09:43.000 288 21272.97 414.39 43064.90 48034.39 2020-10-14 01:09:44.000 288 21272.95 414.42 43064.85 48034.35 2020-10-14 01:09:45.000 288 21272.92 414.46 43064.85 48034.37 2020-10-14 01:09:46.000 288 21272.92 414.44 43064.88 48034.30 2020-10-14 01:09:47.000 288 21272.98 414.33 43064.90 48034.32 2020-10-14 01:09:48.000 288 21273.05 414.22 43064.93 48034.36 2020-10-14 01:09:49.000 288 21273.10 414.06 43065.04 48034.42 2020-10-14 01:09:50.000 288 21273.18 413.93 43065.13 48034.54 2020-10-14 01:09:51.000 288 21273.22 413.90 43065.24 48034.64 2020-10-14 01:09:52.000 288 21273.27 413.89 43065.29 48034.73 2020-10-14 01:09:53.000 288 21273.26 413.90 43065.30 48034.77 2020-10-14 01:09:54.000 288 21273.29 413.92 43065.32 48034.82 2020-10-14 01:09:55.000 288 21273.27 413.95 43065.30 48034.81 2020-10-14 01:09:56.000 288 21273.27 413.97 43065.29 48034.84 2020-10-14 01:09:57.000 288 21273.27 414.00 43065.28 48034.83 2020-10-14 01:09:58.000 288 21273.29 414.04 43065.27 48034.84 2020-10-14 01:09:59.000 288 21273.26 414.09 43065.27 48034.77 2020-10-14 01:10:00.000 288 21273.22 414.12 43065.25 48034.81 2020-10-14 01:10:01.000 288 21273.24 414.15 43065.22 48034.75 2020-10-14 01:10:02.000 288 21273.22 414.14 43065.18 48034.72 2020-10-14 01:10:03.000 288 21273.27 414.03 43065.23 48034.73 2020-10-14 01:10:04.000 288 21273.28 413.93 43065.28 48034.74 2020-10-14 01:10:05.000 288 21273.28 413.89 43065.31 48034.78 2020-10-14 01:10:06.000 288 21273.28 413.89 43065.35 48034.84 2020-10-14 01:10:07.000 288 21273.28 413.91 43065.33 48034.85 2020-10-14 01:10:08.000 288 21273.29 413.93 43065.34 48034.89 2020-10-14 01:10:09.000 288 21273.27 413.98 43065.33 48034.89 2020-10-14 01:10:10.000 288 21273.29 414.00 43065.30 48034.87 2020-10-14 01:10:11.000 288 21273.29 414.02 43065.29 48034.85 2020-10-14 01:10:12.000 288 21273.28 414.02 43065.26 48034.79 2020-10-14 01:10:13.000 288 21273.26 414.06 43065.24 48034.82 2020-10-14 01:10:14.000 288 21273.25 414.09 43065.24 48034.76 2020-10-14 01:10:15.000 288 21273.20 414.13 43065.20 48034.73 2020-10-14 01:10:16.000 288 21273.18 414.16 43065.19 48034.71 2020-10-14 01:10:17.000 288 21273.18 414.16 43065.17 48034.66 2020-10-14 01:10:18.000 288 21273.16 414.14 43065.17 48034.69 2020-10-14 01:10:19.000 288 21273.13 414.14 43065.12 48034.61 2020-10-14 01:10:20.000 288 21273.12 414.15 43065.14 48034.65 2020-10-14 01:10:21.000 288 21273.11 414.16 43065.15 48034.61 2020-10-14 01:10:22.000 288 21273.09 414.19 43065.11 48034.61 2020-10-14 01:10:23.000 288 21273.06 414.22 43065.12 48034.60 2020-10-14 01:10:24.000 288 21273.08 414.25 43065.10 48034.56 2020-10-14 01:10:25.000 288 21273.05 414.27 43065.09 48034.57 2020-10-14 01:10:26.000 288 21273.05 414.27 43065.09 48034.54 2020-10-14 01:10:27.000 288 21273.03 414.27 43065.07 48034.54 2020-10-14 01:10:28.000 288 21273.03 414.26 43065.07 48034.52 2020-10-14 01:10:29.000 288 21273.02 414.25 43065.05 48034.50 2020-10-14 01:10:30.000 288 21273.01 414.26 43065.05 48034.50 2020-10-14 01:10:31.000 288 21272.98 414.27 43065.06 48034.51 2020-10-14 01:10:32.000 288 21273.02 414.28 43065.05 48034.48 2020-10-14 01:10:33.000 288 21273.04 414.29 43065.05 48034.50 2020-10-14 01:10:34.000 288 21273.01 414.28 43065.04 48034.49 2020-10-14 01:10:35.000 288 21273.00 414.27 43065.07 48034.53 2020-10-14 01:10:36.000 288 21272.99 414.28 43065.07 48034.50 2020-10-14 01:10:37.000 288 21273.00 414.28 43065.07 48034.48 2020-10-14 01:10:38.000 288 21273.00 414.30 43065.05 48034.49 2020-10-14 01:10:39.000 288 21273.00 414.31 43065.02 48034.50 2020-10-14 01:10:40.000 288 21273.01 414.32 43065.03 48034.51 2020-10-14 01:10:41.000 288 21273.03 414.28 43065.06 48034.48 2020-10-14 01:10:42.000 288 21273.00 414.30 43065.05 48034.50 2020-10-14 01:10:43.000 288 21273.02 414.30 43065.08 48034.53 2020-10-14 01:10:44.000 288 21273.04 414.28 43065.07 48034.49 2020-10-14 01:10:45.000 288 21273.04 414.30 43065.06 48034.51 2020-10-14 01:10:46.000 288 21273.06 414.29 43065.04 48034.50 2020-10-14 01:10:47.000 288 21273.07 414.29 43065.08 48034.53 2020-10-14 01:10:48.000 288 21273.03 414.28 43065.09 48034.50 2020-10-14 01:10:49.000 288 21273.03 414.29 43065.10 48034.54 2020-10-14 01:10:50.000 288 21273.06 414.28 43065.08 48034.52 2020-10-14 01:10:51.000 288 21273.06 414.26 43065.14 48034.55 2020-10-14 01:10:52.000 288 21273.08 414.22 43065.14 48034.57 2020-10-14 01:10:53.000 288 21273.10 414.20 43065.14 48034.57 2020-10-14 01:10:54.000 288 21273.13 414.18 43065.13 48034.63 2020-10-14 01:10:55.000 288 21273.20 414.15 43065.14 48034.63 2020-10-14 01:10:56.000 288 21273.22 414.11 43065.18 48034.69 2020-10-14 01:10:57.000 288 21273.25 414.10 43065.21 48034.71 2020-10-14 01:10:58.000 288 21273.30 414.07 43065.25 48034.76 2020-10-14 01:10:59.000 288 21273.29 414.07 43065.29 48034.78 2020-10-14 01:11:00.000 288 21273.28 414.06 43065.30 48034.81 2020-10-14 01:11:01.000 288 21273.27 414.08 43065.31 48034.82 2020-10-14 01:11:02.000 288 21273.31 414.10 43065.28 48034.84 2020-10-14 01:11:03.000 288 21273.32 414.12 43065.29 48034.83 2020-10-14 01:11:04.000 288 21273.31 414.14 43065.28 48034.86 2020-10-14 01:11:05.000 288 21273.32 414.14 43065.28 48034.82 2020-10-14 01:11:06.000 288 21273.31 414.11 43065.31 48034.81 2020-10-14 01:11:07.000 288 21273.35 414.09 43065.30 48034.84 2020-10-14 01:11:08.000 288 21273.35 414.09 43065.28 48034.82 2020-10-14 01:11:09.000 288 21273.33 414.10 43065.28 48034.84 2020-10-14 01:11:10.000 288 21273.36 414.09 43065.31 48034.84 2020-10-14 01:11:11.000 288 21273.36 414.10 43065.30 48034.80 2020-10-14 01:11:12.000 288 21273.33 414.11 43065.27 48034.86 2020-10-14 01:11:13.000 288 21273.33 414.11 43065.26 48034.83 2020-10-14 01:11:14.000 288 21273.32 414.12 43065.24 48034.83 2020-10-14 01:11:15.000 288 21273.34 414.12 43065.26 48034.84 2020-10-14 01:11:16.000 288 21273.36 414.10 43065.29 48034.80 2020-10-14 01:11:17.000 288 21273.36 414.09 43065.30 48034.85 2020-10-14 01:11:18.000 288 21273.34 414.11 43065.28 48034.82 2020-10-14 01:11:19.000 288 21273.33 414.11 43065.30 48034.82 2020-10-14 01:11:20.000 288 21273.31 414.13 43065.30 48034.82 2020-10-14 01:11:21.000 288 21273.33 414.11 43065.32 48034.83 2020-10-14 01:11:22.000 288 21273.31 414.14 43065.30 48034.84 2020-10-14 01:11:23.000 288 21273.32 414.13 43065.29 48034.82 2020-10-14 01:11:24.000 288 21273.33 414.16 43065.24 48034.80 2020-10-14 01:11:25.000 288 21273.32 414.15 43065.23 48034.80 2020-10-14 01:11:26.000 288 21273.34 414.12 43065.26 48034.78 2020-10-14 01:11:27.000 288 21273.33 414.12 43065.21 48034.78 2020-10-14 01:11:28.000 288 21273.34 414.11 43065.23 48034.79 2020-10-14 01:11:29.000 288 21273.34 414.14 43065.23 48034.78 2020-10-14 01:11:30.000 288 21273.33 414.14 43065.25 48034.78 2020-10-14 01:11:31.000 288 21273.34 414.13 43065.24 48034.77 2020-10-14 01:11:32.000 288 21273.37 414.14 43065.25 48034.79 2020-10-14 01:11:33.000 288 21273.34 414.13 43065.22 48034.77 2020-10-14 01:11:34.000 288 21273.36 414.12 43065.24 48034.74 2020-10-14 01:11:35.000 288 21273.36 414.11 43065.24 48034.81 2020-10-14 01:11:36.000 288 21273.35 414.08 43065.23 48034.78 2020-10-14 01:11:37.000 288 21273.31 414.08 43065.22 48034.80 2020-10-14 01:11:38.000 288 21273.34 414.08 43065.22 48034.78 2020-10-14 01:11:39.000 288 21273.37 414.08 43065.21 48034.82 2020-10-14 01:11:40.000 288 21273.36 414.09 43065.22 48034.77 2020-10-14 01:11:41.000 288 21273.35 414.07 43065.25 48034.79 2020-10-14 01:11:42.000 288 21273.36 414.07 43065.25 48034.79 2020-10-14 01:11:43.000 288 21273.34 414.05 43065.26 48034.76 2020-10-14 01:11:44.000 288 21273.35 414.05 43065.26 48034.80 2020-10-14 01:11:45.000 288 21273.30 414.06 43065.21 48034.75 2020-10-14 01:11:46.000 288 21273.27 414.06 43065.22 48034.79 2020-10-14 01:11:47.000 288 21273.27 414.04 43065.22 48034.77 2020-10-14 01:11:48.000 288 21273.27 414.02 43065.21 48034.76 2020-10-14 01:11:49.000 288 21273.25 413.98 43065.23 48034.76 2020-10-14 01:11:50.000 288 21273.20 413.98 43065.24 48034.77 2020-10-14 01:11:51.000 288 21273.22 413.97 43065.24 48034.74 2020-10-14 01:11:52.000 288 21273.17 413.95 43065.26 48034.76 2020-10-14 01:11:53.000 288 21273.17 413.95 43065.24 48034.70 2020-10-14 01:11:54.000 288 21273.17 413.96 43065.23 48034.75 2020-10-14 01:11:55.000 288 21273.15 413.95 43065.26 48034.72 2020-10-14 01:11:56.000 288 21273.13 413.95 43065.25 48034.71 2020-10-14 01:11:57.000 288 21273.12 413.96 43065.24 48034.74 2020-10-14 01:11:58.000 288 21273.11 413.96 43065.24 48034.72 2020-10-14 01:11:59.000 288 21273.15 413.96 43065.24 48034.73 2020-10-14 01:12:00.000 288 21273.16 413.93 43065.29 48034.75 2020-10-14 01:12:01.000 288 21273.14 413.93 43065.27 48034.70 2020-10-14 01:12:02.000 288 21273.14 413.94 43065.26 48034.73 2020-10-14 01:12:03.000 288 21273.14 413.97 43065.27 48034.70 2020-10-14 01:12:04.000 288 21273.15 413.98 43065.26 48034.70 2020-10-14 01:12:05.000 288 21273.15 413.99 43065.26 48034.72 2020-10-14 01:12:06.000 288 21273.13 414.01 43065.26 48034.68 2020-10-14 01:12:07.000 288 21273.15 414.01 43065.22 48034.72 2020-10-14 01:12:08.000 288 21273.13 413.99 43065.25 48034.69 2020-10-14 01:12:09.000 288 21273.14 413.99 43065.24 48034.68 2020-10-14 01:12:10.000 288 21273.17 414.01 43065.23 48034.68 2020-10-14 01:12:11.000 288 21273.17 414.01 43065.20 48034.69 2020-10-14 01:12:12.000 288 21273.16 414.00 43065.21 48034.67 2020-10-14 01:12:13.000 288 21273.16 414.00 43065.19 48034.70 2020-10-14 01:12:14.000 288 21273.15 414.00 43065.21 48034.67 2020-10-14 01:12:15.000 288 21273.15 413.98 43065.22 48034.68 2020-10-14 01:12:16.000 288 21273.14 413.98 43065.18 48034.69 2020-10-14 01:12:17.000 288 21273.17 413.99 43065.17 48034.69 2020-10-14 01:12:18.000 288 21273.18 413.97 43065.19 48034.66 2020-10-14 01:12:19.000 288 21273.16 413.99 43065.20 48034.69 2020-10-14 01:12:20.000 288 21273.16 413.98 43065.21 48034.67 2020-10-14 01:12:21.000 288 21273.18 413.95 43065.22 48034.72 2020-10-14 01:12:22.000 288 21273.20 413.96 43065.21 48034.71 2020-10-14 01:12:23.000 288 21273.15 413.96 43065.22 48034.70 2020-10-14 01:12:24.000 288 21273.17 413.97 43065.21 48034.74 2020-10-14 01:12:25.000 288 21273.17 413.99 43065.23 48034.72 2020-10-14 01:12:26.000 288 21273.14 413.97 43065.23 48034.74 2020-10-14 01:12:27.000 288 21273.17 413.96 43065.24 48034.73 2020-10-14 01:12:28.000 288 21273.17 413.99 43065.25 48034.70 2020-10-14 01:12:29.000 288 21273.15 414.00 43065.25 48034.71 2020-10-14 01:12:30.000 288 21273.15 414.01 43065.23 48034.72 2020-10-14 01:12:31.000 288 21273.14 414.03 43065.23 48034.67 2020-10-14 01:12:32.000 288 21273.12 414.03 43065.23 48034.71 2020-10-14 01:12:33.000 288 21273.14 414.02 43065.21 48034.66 2020-10-14 01:12:34.000 288 21273.14 414.04 43065.23 48034.68 2020-10-14 01:12:35.000 288 21273.15 414.06 43065.21 48034.69 2020-10-14 01:12:36.000 288 21273.14 414.06 43065.22 48034.69 2020-10-14 01:12:37.000 288 21273.14 414.04 43065.20 48034.65 2020-10-14 01:12:38.000 288 21273.16 414.03 43065.21 48034.66 2020-10-14 01:12:39.000 288 21273.15 414.04 43065.20 48034.68 2020-10-14 01:12:40.000 288 21273.17 414.05 43065.22 48034.67 2020-10-14 01:12:41.000 288 21273.18 414.04 43065.19 48034.66 2020-10-14 01:12:42.000 288 21273.15 414.07 43065.20 48034.65 2020-10-14 01:12:43.000 288 21273.14 414.05 43065.16 48034.67 2020-10-14 01:12:44.000 288 21273.14 414.06 43065.17 48034.68 2020-10-14 01:12:45.000 288 21273.16 414.05 43065.19 48034.67 2020-10-14 01:12:46.000 288 21273.20 414.02 43065.19 48034.71 2020-10-14 01:12:47.000 288 21273.21 414.01 43065.20 48034.65 2020-10-14 01:12:48.000 288 21273.21 414.00 43065.20 48034.73 2020-10-14 01:12:49.000 288 21273.25 414.00 43065.20 48034.72 2020-10-14 01:12:50.000 288 21273.27 413.99 43065.21 48034.73 2020-10-14 01:12:51.000 288 21273.25 414.01 43065.22 48034.71 2020-10-14 01:12:52.000 288 21273.25 414.00 43065.21 48034.75 2020-10-14 01:12:53.000 288 21273.23 413.97 43065.20 48034.74 2020-10-14 01:12:54.000 288 21273.24 413.98 43065.20 48034.75 2020-10-14 01:12:55.000 288 21273.26 413.98 43065.21 48034.73 2020-10-14 01:12:56.000 288 21273.23 413.98 43065.26 48034.73 2020-10-14 01:12:57.000 288 21273.19 413.97 43065.23 48034.72 2020-10-14 01:12:58.000 288 21273.21 413.96 43065.22 48034.74 2020-10-14 01:12:59.000 288 21273.21 413.97 43065.22 48034.74 2020-10-14 01:13:00.000 288 21273.23 413.98 43065.20 48034.75 2020-10-14 01:13:01.000 288 21273.22 413.99 43065.19 48034.71 2020-10-14 01:13:02.000 288 21273.21 413.98 43065.20 48034.75 2020-10-14 01:13:03.000 288 21273.16 413.98 43065.19 48034.72 2020-10-14 01:13:04.000 288 21273.20 413.96 43065.25 48034.71 2020-10-14 01:13:05.000 288 21273.22 413.93 43065.23 48034.73 2020-10-14 01:13:06.000 288 21273.21 413.91 43065.21 48034.70 2020-10-14 01:13:07.000 288 21273.20 413.91 43065.22 48034.73 2020-10-14 01:13:08.000 288 21273.18 413.92 43065.23 48034.72 2020-10-14 01:13:09.000 288 21273.19 413.94 43065.22 48034.71 2020-10-14 01:13:10.000 288 21273.21 413.95 43065.23 48034.72 2020-10-14 01:13:11.000 288 21273.19 413.95 43065.24 48034.71 2020-10-14 01:13:12.000 288 21273.17 413.94 43065.24 48034.73 2020-10-14 01:13:13.000 288 21273.19 413.95 43065.24 48034.70 2020-10-14 01:13:14.000 288 21273.19 413.94 43065.25 48034.70 2020-10-14 01:13:15.000 288 21273.19 413.93 43065.23 48034.72 2020-10-14 01:13:16.000 288 21273.18 413.91 43065.22 48034.73 2020-10-14 01:13:17.000 288 21273.15 413.92 43065.22 48034.68 2020-10-14 01:13:18.000 288 21273.15 413.92 43065.20 48034.70 2020-10-14 01:13:19.000 288 21273.14 413.90 43065.20 48034.74 2020-10-14 01:13:20.000 288 21273.16 413.89 43065.20 48034.71 2020-10-14 01:13:21.000 288 21273.18 413.92 43065.23 48034.73 2020-10-14 01:13:22.000 288 21273.15 413.93 43065.22 48034.73 2020-10-14 01:13:23.000 288 21273.16 413.92 43065.22 48034.68 2020-10-14 01:13:24.000 288 21273.17 413.93 43065.24 48034.73 2020-10-14 01:13:25.000 288 21273.17 413.91 43065.23 48034.70 2020-10-14 01:13:26.000 288 21273.18 413.92 43065.21 48034.71 2020-10-14 01:13:27.000 288 21273.15 413.92 43065.22 48034.71 2020-10-14 01:13:28.000 288 21273.16 413.94 43065.21 48034.68 2020-10-14 01:13:29.000 288 21273.16 413.96 43065.20 48034.70 2020-10-14 01:13:30.000 288 21273.18 413.95 43065.20 48034.70 2020-10-14 01:13:31.000 288 21273.18 413.92 43065.20 48034.68 2020-10-14 01:13:32.000 288 21273.19 413.95 43065.20 48034.71 2020-10-14 01:13:33.000 288 21273.17 413.96 43065.22 48034.69 2020-10-14 01:13:34.000 288 21273.12 413.98 43065.22 48034.67 2020-10-14 01:13:35.000 288 21273.10 413.97 43065.19 48034.69 2020-10-14 01:13:36.000 288 21273.10 413.97 43065.16 48034.67 2020-10-14 01:13:37.000 288 21273.11 413.96 43065.18 48034.63 2020-10-14 01:13:38.000 288 21273.14 413.95 43065.19 48034.69 2020-10-14 01:13:39.000 288 21273.12 413.96 43065.16 48034.66 2020-10-14 01:13:40.000 288 21273.11 413.96 43065.19 48034.65 2020-10-14 01:13:41.000 288 21273.14 413.95 43065.22 48034.67 2020-10-14 01:13:42.000 288 21273.11 413.94 43065.20 48034.67 2020-10-14 01:13:43.000 288 21273.11 413.92 43065.22 48034.66 2020-10-14 01:13:44.000 288 21273.13 413.90 43065.22 48034.72 2020-10-14 01:13:45.000 288 21273.14 413.89 43065.25 48034.67 2020-10-14 01:13:46.000 288 21273.11 413.90 43065.27 48034.72 2020-10-14 01:13:47.000 288 21273.10 413.91 43065.27 48034.74 2020-10-14 01:13:48.000 288 21273.09 413.94 43065.28 48034.72 2020-10-14 01:13:49.000 288 21273.10 413.92 43065.30 48034.72 2020-10-14 01:13:50.000 288 21273.10 413.92 43065.26 48034.68 2020-10-14 01:13:51.000 288 21273.06 413.91 43065.26 48034.72 2020-10-14 01:13:52.000 288 21273.05 413.91 43065.27 48034.69 2020-10-14 01:13:53.000 288 21273.05 413.93 43065.25 48034.68 2020-10-14 01:13:54.000 288 21273.07 413.93 43065.25 48034.70 2020-10-14 01:13:55.000 288 21273.09 413.90 43065.22 48034.70 2020-10-14 01:13:56.000 288 21273.11 413.91 43065.20 48034.71 2020-10-14 01:13:57.000 288 21273.10 413.92 43065.22 48034.71 2020-10-14 01:13:58.000 288 21273.10 413.92 43065.26 48034.69 2020-10-14 01:13:59.000 288 21273.08 413.90 43065.24 48034.70 2020-10-14 01:14:00.000 288 21273.09 413.86 43065.25 48034.70 2020-10-14 01:14:01.000 288 21273.13 413.86 43065.26 48034.71 2020-10-14 01:14:02.000 288 21273.11 413.88 43065.25 48034.72 2020-10-14 01:14:03.000 288 21273.09 413.85 43065.28 48034.73 2020-10-14 01:14:04.000 288 21273.14 413.84 43065.27 48034.71 2020-10-14 01:14:05.000 288 21273.13 413.86 43065.25 48034.74 2020-10-14 01:14:06.000 288 21273.12 413.83 43065.29 48034.72 2020-10-14 01:14:07.000 288 21273.12 413.85 43065.26 48034.73 2020-10-14 01:14:08.000 288 21273.15 413.85 43065.26 48034.74 2020-10-14 01:14:09.000 288 21273.09 413.86 43065.30 48034.71 2020-10-14 01:14:10.000 288 21273.09 413.86 43065.28 48034.75 2020-10-14 01:14:11.000 288 21273.12 413.85 43065.29 48034.74 2020-10-14 01:14:12.000 288 21273.14 413.86 43065.26 48034.73 2020-10-14 01:14:13.000 288 21273.08 413.88 43065.29 48034.74 2020-10-14 01:14:14.000 288 21273.06 413.88 43065.27 48034.74 2020-10-14 01:14:15.000 288 21273.05 413.92 43065.26 48034.71 2020-10-14 01:14:16.000 288 21273.01 413.92 43065.25 48034.70 2020-10-14 01:14:17.000 288 21273.00 413.93 43065.25 48034.66 2020-10-14 01:14:18.000 288 21273.01 413.94 43065.22 48034.66 2020-10-14 01:14:19.000 288 21273.04 413.92 43065.24 48034.64 2020-10-14 01:14:20.000 288 21273.02 413.94 43065.26 48034.62 2020-10-14 01:14:21.000 288 21273.01 413.92 43065.23 48034.68 2020-10-14 01:14:22.000 288 21273.00 413.90 43065.26 48034.64 2020-10-14 01:14:23.000 288 21273.01 413.90 43065.25 48034.66 2020-10-14 01:14:24.000 288 21273.03 413.89 43065.27 48034.66 2020-10-14 01:14:25.000 288 21273.02 413.89 43065.28 48034.64 2020-10-14 01:14:26.000 288 21272.99 413.88 43065.28 48034.65 2020-10-14 01:14:27.000 288 21272.97 413.90 43065.25 48034.65 2020-10-14 01:14:28.000 288 21273.02 413.89 43065.26 48034.62 2020-10-14 01:14:29.000 288 21273.00 413.86 43065.27 48034.65 2020-10-14 01:14:30.000 288 21272.98 413.86 43065.22 48034.64 2020-10-14 01:14:31.000 288 21272.98 413.91 43065.21 48034.64 2020-10-14 01:14:32.000 288 21272.99 413.91 43065.23 48034.63 2020-10-14 01:14:33.000 288 21272.98 413.88 43065.26 48034.62 2020-10-14 01:14:34.000 288 21272.98 413.88 43065.25 48034.61 2020-10-14 01:14:35.000 288 21272.96 413.87 43065.22 48034.66 2020-10-14 01:14:36.000 288 21272.97 413.86 43065.24 48034.60 2020-10-14 01:14:37.000 288 21272.99 413.88 43065.23 48034.64 2020-10-14 01:14:38.000 288 21272.96 413.89 43065.21 48034.62 2020-10-14 01:14:39.000 288 21272.96 413.89 43065.22 48034.61 2020-10-14 01:14:40.000 288 21272.93 413.91 43065.21 48034.65 2020-10-14 01:14:41.000 288 21272.94 413.91 43065.22 48034.61 2020-10-14 01:14:42.000 288 21272.96 413.90 43065.22 48034.61 2020-10-14 01:14:43.000 288 21272.96 413.90 43065.20 48034.63 2020-10-14 01:14:44.000 288 21273.00 413.91 43065.19 48034.60 2020-10-14 01:14:45.000 288 21273.02 413.91 43065.18 48034.60 2020-10-14 01:14:46.000 288 21273.02 413.88 43065.20 48034.63 2020-10-14 01:14:47.000 288 21273.01 413.91 43065.21 48034.61 2020-10-14 01:14:48.000 288 21273.04 413.90 43065.19 48034.66 2020-10-14 01:14:49.000 288 21273.03 413.89 43065.17 48034.61 2020-10-14 01:14:50.000 288 21273.00 413.88 43065.16 48034.62 2020-10-14 01:14:51.000 288 21273.01 413.87 43065.16 48034.62 2020-10-14 01:14:52.000 288 21273.03 413.87 43065.19 48034.61 2020-10-14 01:14:53.000 288 21273.05 413.85 43065.20 48034.64 2020-10-14 01:14:54.000 288 21273.07 413.87 43065.18 48034.60 2020-10-14 01:14:55.000 288 21273.07 413.84 43065.18 48034.61 2020-10-14 01:14:56.000 288 21273.07 413.85 43065.16 48034.64 2020-10-14 01:14:57.000 288 21273.08 413.83 43065.19 48034.63 2020-10-14 01:14:58.000 288 21273.08 413.83 43065.20 48034.66 2020-10-14 01:14:59.000 288 21273.08 413.82 43065.20 48034.66 2020-10-14 01:15:00.000 288 21273.07 413.85 43065.19 48034.63 2020-10-14 01:15:01.000 288 21273.09 413.85 43065.20 48034.69 2020-10-14 01:15:02.000 288 21273.09 413.82 43065.21 48034.65 2020-10-14 01:15:03.000 288 21273.09 413.81 43065.21 48034.67 2020-10-14 01:15:04.000 288 21273.10 413.82 43065.20 48034.66 2020-10-14 01:15:05.000 288 21273.09 413.81 43065.23 48034.68 2020-10-14 01:15:06.000 288 21273.05 413.80 43065.22 48034.65 2020-10-14 01:15:07.000 288 21273.06 413.81 43065.20 48034.66 2020-10-14 01:15:08.000 288 21273.06 413.81 43065.19 48034.64 2020-10-14 01:15:09.000 288 21273.09 413.80 43065.19 48034.71 2020-10-14 01:15:10.000 288 21273.13 413.80 43065.24 48034.70 2020-10-14 01:15:11.000 288 21273.13 413.79 43065.25 48034.67 2020-10-14 01:15:12.000 288 21273.13 413.79 43065.22 48034.70 2020-10-14 01:15:13.000 288 21273.14 413.77 43065.20 48034.68 2020-10-14 01:15:14.000 288 21273.13 413.75 43065.20 48034.70 2020-10-14 01:15:15.000 288 21273.13 413.75 43065.20 48034.69 2020-10-14 01:15:16.000 288 21273.16 413.73 43065.25 48034.73 2020-10-14 01:15:17.000 288 21273.17 413.75 43065.28 48034.73 2020-10-14 01:15:18.000 288 21273.16 413.76 43065.25 48034.75 2020-10-14 01:15:19.000 288 21273.14 413.74 43065.27 48034.74 2020-10-14 01:15:20.000 288 21273.12 413.77 43065.27 48034.74 2020-10-14 01:15:21.000 288 21273.10 413.76 43065.25 48034.76 2020-10-14 01:15:22.000 288 21273.11 413.76 43065.25 48034.72 2020-10-14 01:15:23.000 288 21273.13 413.77 43065.27 48034.72 2020-10-14 01:15:24.000 288 21273.11 413.77 43065.23 48034.75 2020-10-14 01:15:25.000 288 21273.07 413.75 43065.22 48034.69 2020-10-14 01:15:26.000 288 21273.11 413.72 43065.25 48034.71 2020-10-14 01:15:27.000 288 21273.12 413.71 43065.26 48034.69 2020-10-14 01:15:28.000 288 21273.09 413.71 43065.26 48034.70 2020-10-14 01:15:29.000 288 21273.09 413.70 43065.25 48034.72 2020-10-14 01:15:30.000 288 21273.08 413.70 43065.26 48034.72 2020-10-14 01:15:31.000 288 21273.08 413.71 43065.24 48034.71 2020-10-14 01:15:32.000 288 21273.10 413.68 43065.26 48034.72 2020-10-14 01:15:33.000 288 21273.08 413.67 43065.27 48034.68 2020-10-14 01:15:34.000 288 21273.06 413.69 43065.24 48034.71 2020-10-14 01:15:35.000 288 21273.08 413.69 43065.25 48034.73 2020-10-14 01:15:36.000 288 21273.09 413.69 43065.26 48034.70 2020-10-14 01:15:37.000 288 21273.07 413.70 43065.24 48034.71 2020-10-14 01:15:38.000 288 21273.06 413.72 43065.24 48034.70 2020-10-14 01:15:39.000 288 21273.04 413.72 43065.23 48034.69 2020-10-14 01:15:40.000 288 21273.06 413.71 43065.23 48034.69 2020-10-14 01:15:41.000 288 21273.07 413.70 43065.25 48034.69 2020-10-14 01:15:42.000 288 21273.08 413.69 43065.21 48034.70 2020-10-14 01:15:43.000 288 21273.06 413.68 43065.21 48034.70 2020-10-14 01:15:44.000 288 21273.06 413.65 43065.19 48034.67 2020-10-14 01:15:45.000 288 21273.06 413.67 43065.19 48034.70 2020-10-14 01:15:46.000 288 21273.04 413.69 43065.20 48034.68 2020-10-14 01:15:47.000 288 21273.05 413.66 43065.20 48034.69 2020-10-14 01:15:48.000 288 21273.04 413.67 43065.20 48034.69 2020-10-14 01:15:49.000 288 21273.03 413.65 43065.22 48034.68 2020-10-14 01:15:50.000 288 21273.02 413.67 43065.23 48034.68 2020-10-14 01:15:51.000 288 21273.03 413.67 43065.23 48034.73 2020-10-14 01:15:52.000 288 21273.04 413.65 43065.28 48034.69 2020-10-14 01:15:53.000 288 21273.11 413.65 43065.26 48034.70 2020-10-14 01:15:54.000 288 21273.11 413.68 43065.26 48034.71 2020-10-14 01:15:55.000 288 21273.09 413.65 43065.22 48034.69 2020-10-14 01:15:56.000 288 21273.07 413.66 43065.23 48034.73 2020-10-14 01:15:57.000 288 21273.09 413.66 43065.22 48034.67 2020-10-14 01:15:58.000 288 21273.12 413.65 43065.26 48034.75 2020-10-14 01:15:59.000 288 21273.08 413.63 43065.28 48034.71 2020-10-14 01:16:00.000 288 21273.08 413.63 43065.24 48034.71 2020-10-14 01:16:01.000 288 21273.08 413.63 43065.26 48034.73 2020-10-14 01:16:02.000 288 21273.09 413.62 43065.27 48034.69 2020-10-14 01:16:03.000 288 21273.08 413.64 43065.27 48034.75 2020-10-14 01:16:04.000 288 21273.09 413.65 43065.28 48034.72 2020-10-14 01:16:05.000 288 21273.06 413.65 43065.27 48034.69 2020-10-14 01:16:06.000 288 21273.04 413.65 43065.25 48034.72 2020-10-14 01:16:07.000 288 21273.05 413.63 43065.28 48034.69 2020-10-14 01:16:08.000 288 21273.04 413.64 43065.27 48034.70 2020-10-14 01:16:09.000 288 21273.02 413.65 43065.26 48034.71 2020-10-14 01:16:10.000 288 21273.05 413.63 43065.26 48034.66 2020-10-14 01:16:11.000 288 21273.04 413.63 43065.26 48034.71 2020-10-14 01:16:12.000 288 21273.08 413.63 43065.26 48034.67 2020-10-14 01:16:13.000 288 21273.06 413.62 43065.26 48034.70 2020-10-14 01:16:14.000 288 21273.06 413.62 43065.26 48034.68 2020-10-14 01:16:15.000 288 21273.03 413.63 43065.26 48034.69 2020-10-14 01:16:16.000 288 21273.04 413.63 43065.26 48034.69 2020-10-14 01:16:17.000 288 21273.10 413.61 43065.25 48034.66 2020-10-14 01:16:18.000 288 21273.09 413.62 43065.25 48034.69 2020-10-14 01:16:19.000 288 21273.09 413.60 43065.26 48034.68 2020-10-14 01:16:20.000 288 21273.11 413.59 43065.22 48034.71 2020-10-14 01:16:21.000 288 21273.12 413.56 43065.23 48034.69 2020-10-14 01:16:22.000 288 21273.11 413.54 43065.29 48034.74 2020-10-14 01:16:23.000 288 21273.13 413.54 43065.29 48034.75 2020-10-14 01:16:24.000 288 21273.16 413.51 43065.30 48034.78 2020-10-14 01:16:25.000 288 21273.15 413.50 43065.29 48034.75 2020-10-14 01:16:26.000 288 21273.13 413.51 43065.27 48034.79 2020-10-14 01:16:27.000 288 21273.16 413.51 43065.30 48034.80 2020-10-14 01:16:28.000 288 21273.15 413.51 43065.34 48034.76 2020-10-14 01:16:29.000 288 21273.17 413.54 43065.31 48034.82 2020-10-14 01:16:30.000 288 21273.16 413.53 43065.30 48034.81 2020-10-14 01:16:31.000 288 21273.14 413.54 43065.31 48034.83 2020-10-14 01:16:32.000 288 21273.17 413.54 43065.31 48034.80 2020-10-14 01:16:33.000 288 21273.20 413.54 43065.29 48034.80 2020-10-14 01:16:34.000 288 21273.19 413.52 43065.30 48034.81 2020-10-14 01:16:35.000 288 21273.18 413.54 43065.31 48034.78 2020-10-14 01:16:36.000 288 21273.12 413.58 43065.28 48034.81 2020-10-14 01:16:37.000 288 21273.13 413.56 43065.28 48034.79 2020-10-14 01:16:38.000 288 21273.13 413.57 43065.26 48034.74 2020-10-14 01:16:39.000 288 21273.13 413.59 43065.25 48034.76 2020-10-14 01:16:40.000 288 21273.12 413.58 43065.24 48034.76 2020-10-14 01:16:41.000 288 21273.09 413.57 43065.23 48034.74 2020-10-14 01:16:42.000 288 21273.10 413.56 43065.22 48034.73 2020-10-14 01:16:43.000 288 21273.07 413.57 43065.22 48034.74 2020-10-14 01:16:44.000 288 21273.08 413.56 43065.24 48034.71 2020-10-14 01:16:45.000 288 21273.08 413.57 43065.24 48034.74 2020-10-14 01:16:46.000 288 21273.09 413.55 43065.23 48034.69 2020-10-14 01:16:47.000 288 21273.09 413.55 43065.25 48034.72 2020-10-14 01:16:48.000 288 21273.09 413.56 43065.24 48034.75 2020-10-14 01:16:49.000 288 21273.10 413.56 43065.23 48034.72 2020-10-14 01:16:50.000 288 21273.11 413.53 43065.24 48034.78 2020-10-14 01:16:51.000 288 21273.10 413.53 43065.25 48034.77 2020-10-14 01:16:52.000 288 21273.10 413.52 43065.23 48034.71 2020-10-14 01:16:53.000 288 21273.10 413.53 43065.25 48034.76 2020-10-14 01:16:54.000 288 21273.12 413.51 43065.26 48034.75 2020-10-14 01:16:55.000 288 21273.10 413.52 43065.26 48034.74 2020-10-14 01:16:56.000 288 21273.10 413.52 43065.24 48034.75 2020-10-14 01:16:57.000 288 21273.15 413.48 43065.26 48034.74 2020-10-14 01:16:58.000 288 21273.16 413.49 43065.28 48034.76 2020-10-14 01:16:59.000 288 21273.11 413.50 43065.27 48034.74 2020-10-14 01:17:00.000 288 21273.13 413.48 43065.28 48034.76 2020-10-14 01:17:01.000 288 21273.13 413.48 43065.26 48034.76 2020-10-14 01:17:02.000 288 21273.15 413.48 43065.24 48034.73 2020-10-14 01:17:03.000 288 21273.18 413.46 43065.24 48034.77 2020-10-14 01:17:04.000 288 21273.17 413.44 43065.30 48034.74 2020-10-14 01:17:05.000 288 21273.14 413.45 43065.28 48034.74 2020-10-14 01:17:06.000 288 21273.13 413.45 43065.25 48034.77 2020-10-14 01:17:07.000 288 21273.14 413.45 43065.25 48034.74 2020-10-14 01:17:08.000 288 21273.14 413.47 43065.26 48034.77 2020-10-14 01:17:09.000 288 21273.16 413.45 43065.29 48034.74 2020-10-14 01:17:10.000 288 21273.14 413.47 43065.28 48034.74 2020-10-14 01:17:11.000 288 21273.13 413.45 43065.26 48034.76 2020-10-14 01:17:12.000 288 21273.13 413.46 43065.24 48034.70 2020-10-14 01:17:13.000 288 21273.14 413.45 43065.22 48034.74 2020-10-14 01:17:14.000 288 21273.16 413.45 43065.21 48034.73 2020-10-14 01:17:15.000 288 21273.14 413.45 43065.24 48034.72 2020-10-14 01:17:16.000 288 21273.14 413.46 43065.27 48034.78 2020-10-14 01:17:17.000 288 21273.11 413.47 43065.25 48034.73 2020-10-14 01:17:18.000 288 21273.10 413.46 43065.22 48034.70 2020-10-14 01:17:19.000 288 21273.12 413.48 43065.22 48034.69 2020-10-14 01:17:20.000 288 21273.14 413.46 43065.23 48034.69 2020-10-14 01:17:21.000 288 21273.10 413.47 43065.21 48034.70 2020-10-14 01:17:22.000 288 21273.12 413.47 43065.22 48034.68 2020-10-14 01:17:23.000 288 21273.13 413.44 43065.22 48034.71 2020-10-14 01:17:24.000 288 21273.14 413.44 43065.24 48034.68 2020-10-14 01:17:25.000 288 21273.14 413.44 43065.23 48034.71 2020-10-14 01:17:26.000 288 21273.13 413.45 43065.20 48034.67 2020-10-14 01:17:27.000 288 21273.11 413.43 43065.21 48034.71 2020-10-14 01:17:28.000 288 21273.13 413.43 43065.22 48034.70 2020-10-14 01:17:29.000 288 21273.13 413.42 43065.21 48034.70 2020-10-14 01:17:30.000 288 21273.13 413.42 43065.22 48034.69 2020-10-14 01:17:31.000 288 21273.11 413.42 43065.23 48034.70 2020-10-14 01:17:32.000 288 21273.11 413.43 43065.24 48034.68 2020-10-14 01:17:33.000 288 21273.14 413.43 43065.20 48034.69 2020-10-14 01:17:34.000 288 21273.15 413.44 43065.20 48034.69 2020-10-14 01:17:35.000 288 21273.12 413.44 43065.22 48034.71 2020-10-14 01:17:36.000 288 21273.14 413.44 43065.18 48034.68 2020-10-14 01:17:37.000 288 21273.13 413.46 43065.18 48034.69 2020-10-14 01:17:38.000 288 21273.13 413.46 43065.18 48034.69 2020-10-14 01:17:39.000 288 21273.13 413.45 43065.18 48034.65 2020-10-14 01:17:40.000 288 21273.11 413.44 43065.21 48034.67 2020-10-14 01:17:41.000 288 21273.11 413.43 43065.22 48034.70 2020-10-14 01:17:42.000 288 21273.11 413.44 43065.15 48034.68 2020-10-14 01:17:43.000 288 21273.17 413.43 43065.19 48034.65 2020-10-14 01:17:44.000 288 21273.18 413.43 43065.16 48034.71 2020-10-14 01:17:45.000 288 21273.17 413.43 43065.18 48034.68 2020-10-14 01:17:46.000 288 21273.16 413.45 43065.16 48034.72 2020-10-14 01:17:47.000 288 21273.13 413.46 43065.16 48034.66 2020-10-14 01:17:48.000 288 21273.17 413.42 43065.18 48034.69 2020-10-14 01:17:49.000 288 21273.16 413.41 43065.19 48034.67 2020-10-14 01:17:50.000 288 21273.16 413.44 43065.18 48034.70 2020-10-14 01:17:51.000 288 21273.18 413.43 43065.21 48034.68 2020-10-14 01:17:52.000 288 21273.19 413.43 43065.18 48034.69 2020-10-14 01:17:53.000 288 21273.19 413.45 43065.17 48034.66 2020-10-14 01:17:54.000 288 21273.16 413.41 43065.19 48034.68 2020-10-14 01:17:55.000 288 21273.18 413.42 43065.22 48034.72 2020-10-14 01:17:56.000 288 21273.20 413.42 43065.22 48034.73 2020-10-14 01:17:57.000 288 21273.20 413.40 43065.22 48034.70 2020-10-14 01:17:58.000 288 21273.23 413.38 43065.21 48034.71 2020-10-14 01:17:59.000 288 21273.18 413.36 43065.20 48034.74 2020-10-14 01:18:00.000 288 21273.20 413.36 43065.22 48034.74 2020-10-14 01:18:01.000 288 21273.19 413.35 43065.24 48034.78 2020-10-14 01:18:02.000 288 21273.21 413.36 43065.23 48034.77 2020-10-14 01:18:03.000 288 21273.24 413.36 43065.21 48034.77 2020-10-14 01:18:04.000 288 21273.25 413.37 43065.23 48034.75 2020-10-14 01:18:05.000 288 21273.26 413.37 43065.22 48034.76 2020-10-14 01:18:06.000 288 21273.29 413.38 43065.22 48034.75 2020-10-14 01:18:07.000 288 21273.31 413.37 43065.24 48034.80 2020-10-14 01:18:08.000 288 21273.31 413.38 43065.25 48034.74 2020-10-14 01:18:09.000 288 21273.29 413.37 43065.25 48034.80 2020-10-14 01:18:10.000 288 21273.32 413.36 43065.21 48034.77 2020-10-14 01:18:11.000 288 21273.32 413.36 43065.22 48034.74 2020-10-14 01:18:12.000 288 21273.33 413.36 43065.22 48034.83 2020-10-14 01:18:13.000 288 21273.33 413.38 43065.19 48034.77 2020-10-14 01:18:14.000 288 21273.32 413.38 43065.22 48034.78 2020-10-14 01:18:15.000 288 21273.33 413.37 43065.25 48034.83 2020-10-14 01:18:16.000 288 21273.29 413.37 43065.21 48034.77 2020-10-14 01:18:17.000 288 21273.32 413.37 43065.23 48034.84 2020-10-14 01:18:18.000 288 21273.32 413.37 43065.24 48034.82 2020-10-14 01:18:19.000 288 21273.32 413.36 43065.22 48034.80 2020-10-14 01:18:20.000 288 21273.33 413.36 43065.22 48034.83 2020-10-14 01:18:21.000 288 21273.34 413.35 43065.25 48034.82 2020-10-14 01:18:22.000 288 21273.34 413.35 43065.23 48034.82 2020-10-14 01:18:23.000 288 21273.37 413.34 43065.24 48034.86 2020-10-14 01:18:24.000 288 21273.33 413.36 43065.24 48034.82 2020-10-14 01:18:25.000 288 21273.38 413.36 43065.25 48034.81 2020-10-14 01:18:26.000 288 21273.38 413.35 43065.26 48034.83 2020-10-14 01:18:27.000 288 21273.39 413.33 43065.25 48034.85 2020-10-14 01:18:28.000 288 21273.38 413.34 43065.26 48034.85 2020-10-14 01:18:29.000 288 21273.35 413.34 43065.25 48034.84 2020-10-14 01:18:30.000 288 21273.35 413.34 43065.23 48034.84 2020-10-14 01:18:31.000 288 21273.36 413.31 43065.23 48034.84 2020-10-14 01:18:32.000 288 21273.40 413.27 43065.25 48034.86 2020-10-14 01:18:33.000 288 21273.42 413.25 43065.29 48034.83 2020-10-14 01:18:34.000 288 21273.40 413.26 43065.31 48034.87 2020-10-14 01:18:35.000 288 21273.41 413.23 43065.28 48034.89 2020-10-14 01:18:36.000 288 21273.41 413.23 43065.29 48034.88 2020-10-14 01:18:37.000 288 21273.43 413.22 43065.29 48034.89 2020-10-14 01:18:38.000 288 21273.41 413.23 43065.29 48034.88 2020-10-14 01:18:39.000 288 21273.40 413.25 43065.30 48034.91 2020-10-14 01:18:40.000 288 21273.42 413.26 43065.33 48034.88 2020-10-14 01:18:41.000 288 21273.45 413.26 43065.35 48034.92 2020-10-14 01:18:42.000 288 21273.46 413.23 43065.34 48034.89 2020-10-14 01:18:43.000 288 21273.42 413.22 43065.32 48034.93 2020-10-14 01:18:44.000 288 21273.44 413.24 43065.32 48034.93 2020-10-14 01:18:45.000 288 21273.45 413.24 43065.30 48034.90 2020-10-14 01:18:46.000 288 21273.45 413.24 43065.29 48034.93 2020-10-14 01:18:47.000 288 21273.44 413.23 43065.32 48034.91 2020-10-14 01:18:48.000 288 21273.46 413.21 43065.30 48034.89 2020-10-14 01:18:49.000 288 21273.42 413.21 43065.29 48034.94 2020-10-14 01:18:50.000 288 21273.38 413.22 43065.29 48034.89 2020-10-14 01:18:51.000 288 21273.37 413.21 43065.30 48034.92 2020-10-14 01:18:52.000 288 21273.35 413.22 43065.31 48034.91 2020-10-14 01:18:53.000 288 21273.35 413.21 43065.30 48034.90 2020-10-14 01:18:54.000 288 21273.35 413.20 43065.30 48034.92 2020-10-14 01:18:55.000 288 21273.38 413.20 43065.32 48034.89 2020-10-14 01:18:56.000 288 21273.35 413.20 43065.29 48034.89 2020-10-14 01:18:57.000 288 21273.33 413.17 43065.29 48034.90 2020-10-14 01:18:58.000 288 21273.36 413.17 43065.30 48034.89 2020-10-14 01:18:59.000 288 21273.38 413.18 43065.29 48034.89 2020-10-14 01:19:00.000 288 21273.41 413.17 43065.29 48034.89 2020-10-14 01:19:01.000 288 21273.38 413.15 43065.28 48034.90 2020-10-14 01:19:02.000 288 21273.34 413.17 43065.28 48034.90 2020-10-14 01:19:03.000 288 21273.37 413.14 43065.28 48034.91 2020-10-14 01:19:04.000 288 21273.35 413.16 43065.31 48034.90 2020-10-14 01:19:05.000 288 21273.34 413.15 43065.29 48034.88 2020-10-14 01:19:06.000 288 21273.36 413.16 43065.31 48034.94 2020-10-14 01:19:07.000 288 21273.38 413.16 43065.30 48034.88 2020-10-14 01:19:08.000 288 21273.40 413.17 43065.28 48034.89 2020-10-14 01:19:09.000 288 21273.39 413.14 43065.26 48034.89 2020-10-14 01:19:10.000 288 21273.38 413.13 43065.30 48034.88 2020-10-14 01:19:11.000 288 21273.38 413.12 43065.32 48034.92 2020-10-14 01:19:12.000 288 21273.35 413.11 43065.30 48034.87 2020-10-14 01:19:13.000 288 21273.31 413.13 43065.30 48034.89 2020-10-14 01:19:14.000 288 21273.31 413.12 43065.29 48034.91 2020-10-14 01:19:15.000 288 21273.30 413.10 43065.30 48034.89 2020-10-14 01:19:16.000 288 21273.33 413.10 43065.31 48034.86 2020-10-14 01:19:17.000 288 21273.32 413.11 43065.36 48034.89 2020-10-14 01:19:18.000 288 21273.29 413.11 43065.34 48034.88 2020-10-14 01:19:19.000 288 21273.31 413.10 43065.35 48034.90 2020-10-14 01:19:20.000 288 21273.32 413.08 43065.36 48034.88 2020-10-14 01:19:21.000 288 21273.31 413.10 43065.36 48034.91 2020-10-14 01:19:22.000 288 21273.30 413.11 43065.34 48034.88 2020-10-14 01:19:23.000 288 21273.31 413.11 43065.35 48034.90 2020-10-14 01:19:24.000 288 21273.30 413.15 43065.36 48034.94 2020-10-14 01:19:25.000 288 21273.28 413.16 43065.34 48034.88 2020-10-14 01:19:26.000 288 21273.28 413.15 43065.35 48034.90 2020-10-14 01:19:27.000 288 21273.26 413.13 43065.34 48034.88 2020-10-14 01:19:28.000 288 21273.28 413.13 43065.32 48034.89 2020-10-14 01:19:29.000 288 21273.28 413.13 43065.28 48034.90 2020-10-14 01:19:30.000 288 21273.28 413.11 43065.31 48034.88 2020-10-14 01:19:31.000 288 21273.26 413.11 43065.32 48034.90 2020-10-14 01:19:32.000 288 21273.27 413.11 43065.31 48034.88 2020-10-14 01:19:33.000 288 21273.26 413.12 43065.32 48034.90 2020-10-14 01:19:34.000 288 21273.25 413.14 43065.35 48034.88 2020-10-14 01:19:35.000 288 21273.25 413.14 43065.35 48034.89 2020-10-14 01:19:36.000 288 21273.25 413.11 43065.32 48034.86 2020-10-14 01:19:37.000 288 21273.22 413.14 43065.29 48034.89 2020-10-14 01:19:38.000 288 21273.24 413.13 43065.31 48034.89 2020-10-14 01:19:39.000 288 21273.27 413.13 43065.30 48034.88 2020-10-14 01:19:40.000 288 21273.25 413.12 43065.31 48034.88 2020-10-14 01:19:41.000 288 21273.23 413.13 43065.31 48034.89 2020-10-14 01:19:42.000 288 21273.26 413.13 43065.32 48034.89 2020-10-14 01:19:43.000 288 21273.27 413.14 43065.32 48034.89 2020-10-14 01:19:44.000 288 21273.27 413.16 43065.31 48034.88 2020-10-14 01:19:45.000 288 21273.27 413.12 43065.32 48034.89 2020-10-14 01:19:46.000 288 21273.25 413.12 43065.32 48034.88 2020-10-14 01:19:47.000 288 21273.24 413.13 43065.30 48034.89 2020-10-14 01:19:48.000 288 21273.22 413.12 43065.30 48034.87 2020-10-14 01:19:49.000 288 21273.24 413.14 43065.32 48034.88 2020-10-14 01:19:50.000 288 21273.23 413.13 43065.30 48034.90 2020-10-14 01:19:51.000 288 21273.22 413.14 43065.29 48034.85 2020-10-14 01:19:52.000 288 21273.27 413.12 43065.29 48034.89 2020-10-14 01:19:53.000 288 21273.28 413.11 43065.31 48034.86 2020-10-14 01:19:54.000 288 21273.26 413.12 43065.30 48034.89 2020-10-14 01:19:55.000 288 21273.24 413.11 43065.33 48034.88 2020-10-14 01:19:56.000 288 21273.21 413.10 43065.34 48034.85 2020-10-14 01:19:57.000 288 21273.21 413.12 43065.32 48034.87 2020-10-14 01:19:58.000 288 21273.25 413.11 43065.34 48034.88 2020-10-14 01:19:59.000 288 21273.23 413.12 43065.33 48034.84 2020-10-14 01:20:00.000 288 21273.25 413.11 43065.34 48034.89 2020-10-14 01:20:01.000 288 21273.23 413.11 43065.34 48034.85 2020-10-14 01:20:02.000 288 21273.22 413.12 43065.32 48034.85 2020-10-14 01:20:03.000 288 21273.23 413.15 43065.32 48034.87 2020-10-14 01:20:04.000 288 21273.23 413.15 43065.31 48034.83 2020-10-14 01:20:05.000 288 21273.26 413.15 43065.31 48034.86 2020-10-14 01:20:06.000 288 21273.26 413.12 43065.31 48034.82 2020-10-14 01:20:07.000 288 21273.25 413.15 43065.33 48034.84 2020-10-14 01:20:08.000 288 21273.25 413.14 43065.30 48034.84 2020-10-14 01:20:09.000 288 21273.25 413.16 43065.26 48034.83 2020-10-14 01:20:10.000 288 21273.27 413.14 43065.25 48034.85 2020-10-14 01:20:11.000 288 21273.25 413.15 43065.23 48034.86 2020-10-14 01:20:12.000 288 21273.26 413.15 43065.28 48034.86 2020-10-14 01:20:13.000 288 21273.30 413.16 43065.26 48034.84 2020-10-14 01:20:14.000 288 21273.26 413.16 43065.25 48034.82 2020-10-14 01:20:15.000 288 21273.27 413.17 43065.26 48034.85 2020-10-14 01:20:16.000 288 21273.25 413.18 43065.26 48034.82 2020-10-14 01:20:17.000 288 21273.22 413.20 43065.25 48034.79 2020-10-14 01:20:18.000 288 21273.21 413.19 43065.27 48034.85 2020-10-14 01:20:19.000 288 21273.24 413.18 43065.29 48034.83 2020-10-14 01:20:20.000 288 21273.25 413.19 43065.23 48034.85 2020-10-14 01:20:21.000 288 21273.22 413.17 43065.25 48034.83 2020-10-14 01:20:22.000 288 21273.23 413.20 43065.27 48034.78 2020-10-14 01:20:23.000 288 21273.25 413.18 43065.29 48034.84 2020-10-14 01:20:24.000 288 21273.24 413.19 43065.27 48034.85 2020-10-14 01:20:25.000 288 21273.24 413.19 43065.29 48034.78 2020-10-14 01:20:26.000 288 21273.24 413.19 43065.26 48034.81 2020-10-14 01:20:27.000 288 21273.26 413.18 43065.25 48034.81 2020-10-14 01:20:28.000 288 21273.24 413.18 43065.27 48034.81 2020-10-14 01:20:29.000 288 21273.23 413.17 43065.27 48034.82 2020-10-14 01:20:30.000 288 21273.25 413.19 43065.26 48034.82 2020-10-14 01:20:31.000 288 21273.25 413.20 43065.25 48034.82 2020-10-14 01:20:32.000 288 21273.23 413.18 43065.25 48034.85 2020-10-14 01:20:33.000 288 21273.21 413.17 43065.27 48034.80 2020-10-14 01:20:34.000 288 21273.21 413.16 43065.25 48034.80 2020-10-14 01:20:35.000 288 21273.23 413.13 43065.28 48034.81 2020-10-14 01:20:36.000 288 21273.21 413.14 43065.27 48034.80 2020-10-14 01:20:37.000 288 21273.25 413.16 43065.28 48034.80 2020-10-14 01:20:38.000 288 21273.26 413.13 43065.27 48034.82 2020-10-14 01:20:39.000 288 21273.23 413.13 43065.27 48034.82 2020-10-14 01:20:40.000 288 21273.21 413.14 43065.27 48034.83 2020-10-14 01:20:41.000 288 21273.22 413.14 43065.27 48034.85 2020-10-14 01:20:42.000 288 21273.25 413.15 43065.27 48034.83 2020-10-14 01:20:43.000 288 21273.26 413.14 43065.26 48034.83 2020-10-14 01:20:44.000 288 21273.29 413.14 43065.25 48034.85 2020-10-14 01:20:45.000 288 21273.27 413.14 43065.27 48034.80 2020-10-14 01:20:46.000 288 21273.25 413.15 43065.25 48034.84 2020-10-14 01:20:47.000 288 21273.30 413.14 43065.25 48034.81 2020-10-14 01:20:48.000 288 21273.29 413.12 43065.23 48034.78 2020-10-14 01:20:49.000 288 21273.27 413.12 43065.21 48034.84 2020-10-14 01:20:50.000 288 21273.29 413.13 43065.19 48034.83 2020-10-14 01:20:51.000 288 21273.27 413.12 43065.22 48034.81 2020-10-14 01:20:52.000 288 21273.27 413.15 43065.24 48034.82 2020-10-14 01:20:53.000 288 21273.29 413.14 43065.21 48034.81 2020-10-14 01:20:54.000 288 21273.32 413.11 43065.21 48034.83 2020-10-14 01:20:55.000 288 21273.34 413.10 43065.19 48034.82 2020-10-14 01:20:56.000 288 21273.33 413.12 43065.22 48034.81 2020-10-14 01:20:57.000 288 21273.32 413.10 43065.22 48034.85 2020-10-14 01:20:58.000 288 21273.31 413.12 43065.23 48034.82 2020-10-14 01:20:59.000 288 21273.35 413.09 43065.24 48034.87 2020-10-14 01:21:00.000 288 21273.34 413.10 43065.25 48034.86 2020-10-14 01:21:01.000 288 21273.33 413.12 43065.26 48034.83 2020-10-14 01:21:02.000 288 21273.31 413.12 43065.25 48034.82 2020-10-14 01:21:03.000 288 21273.31 413.14 43065.20 48034.79 2020-10-14 01:21:04.000 288 21273.32 413.13 43065.22 48034.83 2020-10-14 01:21:05.000 288 21273.35 413.12 43065.22 48034.84 2020-10-14 01:21:06.000 288 21273.34 413.15 43065.19 48034.81 2020-10-14 01:21:07.000 288 21273.36 413.14 43065.22 48034.84 2020-10-14 01:21:08.000 288 21273.38 413.14 43065.20 48034.84 2020-10-14 01:21:09.000 288 21273.38 413.17 43065.19 48034.84 2020-10-14 01:21:10.000 288 21273.38 413.17 43065.20 48034.86 2020-10-14 01:21:11.000 288 21273.42 413.15 43065.26 48034.84 2020-10-14 01:21:12.000 288 21273.41 413.16 43065.25 48034.85 2020-10-14 01:21:13.000 288 21273.42 413.17 43065.23 48034.82 2020-10-14 01:21:14.000 288 21273.42 413.16 43065.24 48034.87 2020-10-14 01:21:15.000 288 21273.42 413.18 43065.23 48034.82 2020-10-14 01:21:16.000 288 21273.43 413.16 43065.22 48034.83 2020-10-14 01:21:17.000 288 21273.43 413.16 43065.20 48034.86 2020-10-14 01:21:18.000 288 21273.42 413.18 43065.23 48034.80 2020-10-14 01:21:19.000 288 21273.45 413.17 43065.24 48034.90 2020-10-14 01:21:20.000 288 21273.45 413.19 43065.22 48034.85 2020-10-14 01:21:21.000 288 21273.42 413.19 43065.20 48034.81 2020-10-14 01:21:22.000 288 21273.40 413.18 43065.20 48034.84 2020-10-14 01:21:23.000 288 21273.41 413.18 43065.19 48034.83 2020-10-14 01:21:24.000 288 21273.42 413.18 43065.25 48034.84 2020-10-14 01:21:25.000 288 21273.41 413.16 43065.24 48034.83 2020-10-14 01:21:26.000 288 21273.41 413.16 43065.20 48034.82 2020-10-14 01:21:27.000 288 21273.41 413.14 43065.21 48034.86 2020-10-14 01:21:28.000 288 21273.43 413.14 43065.21 48034.86 2020-10-14 01:21:29.000 288 21273.41 413.15 43065.22 48034.86 2020-10-14 01:21:30.000 288 21273.41 413.20 43065.18 48034.86 2020-10-14 01:21:31.000 288 21273.41 413.22 43065.18 48034.80 2020-10-14 01:21:32.000 288 21273.41 413.21 43065.17 48034.84 2020-10-14 01:21:33.000 288 21273.40 413.23 43065.12 48034.80 2020-10-14 01:21:34.000 288 21273.41 413.23 43065.12 48034.82 2020-10-14 01:21:35.000 288 21273.42 413.23 43065.14 48034.77 2020-10-14 01:21:36.000 288 21273.40 413.22 43065.14 48034.79 2020-10-14 01:21:37.000 288 21273.42 413.23 43065.14 48034.77 2020-10-14 01:21:38.000 288 21273.43 413.23 43065.08 48034.75 2020-10-14 01:21:39.000 288 21273.42 413.23 43065.09 48034.79 2020-10-14 01:21:40.000 288 21273.42 413.21 43065.09 48034.74 2020-10-14 01:21:41.000 288 21273.45 413.21 43065.08 48034.78 2020-10-14 01:21:42.000 288 21273.45 413.20 43065.07 48034.74 2020-10-14 01:21:43.000 288 21273.44 413.21 43065.08 48034.77 2020-10-14 01:21:44.000 288 21273.46 413.20 43065.10 48034.77 2020-10-14 01:21:45.000 288 21273.47 413.21 43065.07 48034.79 2020-10-14 01:21:46.000 288 21273.46 413.21 43065.08 48034.79 2020-10-14 01:21:47.000 288 21273.46 413.20 43065.08 48034.77 2020-10-14 01:21:48.000 288 21273.49 413.20 43065.11 48034.79 2020-10-14 01:21:49.000 288 21273.47 413.18 43065.09 48034.79 2020-10-14 01:21:50.000 288 21273.47 413.18 43065.10 48034.80 2020-10-14 01:21:51.000 288 21273.49 413.19 43065.10 48034.77 2020-10-14 01:21:52.000 288 21273.50 413.19 43065.08 48034.80 2020-10-14 01:21:53.000 288 21273.51 413.17 43065.07 48034.78 2020-10-14 01:21:54.000 288 21273.52 413.16 43065.09 48034.82 2020-10-14 01:21:55.000 288 21273.50 413.18 43065.07 48034.76 2020-10-14 01:21:56.000 288 21273.47 413.21 43065.12 48034.82 2020-10-14 01:21:57.000 288 21273.45 413.21 43065.09 48034.81 2020-10-14 01:21:58.000 288 21273.45 413.20 43065.09 48034.77 2020-10-14 01:21:59.000 288 21273.48 413.18 43065.08 48034.82 2020-10-14 01:22:00.000 288 21273.48 413.15 43065.12 48034.76 2020-10-14 01:22:01.000 288 21273.49 413.16 43065.12 48034.78 2020-10-14 01:22:02.000 288 21273.51 413.17 43065.14 48034.80 2020-10-14 01:22:03.000 288 21273.49 413.18 43065.10 48034.79 2020-10-14 01:22:04.000 288 21273.50 413.17 43065.12 48034.80 2020-10-14 01:22:05.000 288 21273.48 413.15 43065.14 48034.78 2020-10-14 01:22:06.000 288 21273.53 413.16 43065.14 48034.83 2020-10-14 01:22:07.000 288 21273.56 413.14 43065.16 48034.82 2020-10-14 01:22:08.000 288 21273.54 413.13 43065.14 48034.84 2020-10-14 01:22:09.000 288 21273.51 413.14 43065.10 48034.81 2020-10-14 01:22:10.000 288 21273.53 413.12 43065.12 48034.84 2020-10-14 01:22:11.000 288 21273.51 413.14 43065.13 48034.82 2020-10-14 01:22:12.000 288 21273.54 413.15 43065.12 48034.84 2020-10-14 01:22:13.000 288 21273.51 413.15 43065.14 48034.85 2020-10-14 01:22:14.000 288 21273.48 413.14 43065.14 48034.80 2020-10-14 01:22:15.000 288 21273.50 413.14 43065.19 48034.86 2020-10-14 01:22:16.000 288 21273.51 413.15 43065.17 48034.85 2020-10-14 01:22:17.000 288 21273.52 413.16 43065.15 48034.83 2020-10-14 01:22:18.000 288 21273.52 413.15 43065.17 48034.85 2020-10-14 01:22:19.000 288 21273.53 413.16 43065.15 48034.85 2020-10-14 01:22:20.000 288 21273.54 413.14 43065.15 48034.82 2020-10-14 01:22:21.000 288 21273.53 413.14 43065.16 48034.85 2020-10-14 01:22:22.000 288 21273.55 413.15 43065.17 48034.84 2020-10-14 01:22:23.000 288 21273.55 413.14 43065.15 48034.85 2020-10-14 01:22:24.000 288 21273.54 413.14 43065.15 48034.85 2020-10-14 01:22:25.000 288 21273.53 413.13 43065.17 48034.84 2020-10-14 01:22:26.000 288 21273.56 413.14 43065.15 48034.88 2020-10-14 01:22:27.000 288 21273.55 413.14 43065.14 48034.84 2020-10-14 01:22:28.000 288 21273.55 413.15 43065.18 48034.85 2020-10-14 01:22:29.000 288 21273.55 413.13 43065.16 48034.81 2020-10-14 01:22:30.000 288 21273.57 413.11 43065.14 48034.87 2020-10-14 01:22:31.000 288 21273.57 413.12 43065.16 48034.85 2020-10-14 01:22:32.000 288 21273.56 413.14 43065.17 48034.85 2020-10-14 01:22:33.000 288 21273.56 413.12 43065.17 48034.86 2020-10-14 01:22:34.000 288 21273.54 413.10 43065.15 48034.89 2020-10-14 01:22:35.000 288 21273.55 413.11 43065.13 48034.88 2020-10-14 01:22:36.000 288 21273.55 413.10 43065.16 48034.82 2020-10-14 01:22:37.000 288 21273.57 413.10 43065.14 48034.86 2020-10-14 01:22:38.000 288 21273.59 413.11 43065.11 48034.85 2020-10-14 01:22:39.000 288 21273.59 413.10 43065.14 48034.85 2020-10-14 01:22:40.000 288 21273.55 413.09 43065.14 48034.85 2020-10-14 01:22:41.000 288 21273.52 413.10 43065.14 48034.82 2020-10-14 01:22:42.000 288 21273.56 413.09 43065.13 48034.87 2020-10-14 01:22:43.000 288 21273.57 413.06 43065.15 48034.86 2020-10-14 01:22:44.000 288 21273.59 413.07 43065.17 48034.84 2020-10-14 01:22:45.000 288 21273.58 413.07 43065.17 48034.89 2020-10-14 01:22:46.000 288 21273.58 413.04 43065.20 48034.85 2020-10-14 01:22:47.000 288 21273.57 413.05 43065.16 48034.86 2020-10-14 01:22:48.000 288 21273.55 413.04 43065.17 48034.88 2020-10-14 01:22:49.000 288 21273.53 413.00 43065.17 48034.85 2020-10-14 01:22:50.000 288 21273.54 413.01 43065.19 48034.86 2020-10-14 01:22:51.000 288 21273.56 412.99 43065.17 48034.88 2020-10-14 01:22:52.000 288 21273.57 412.99 43065.18 48034.83 2020-10-14 01:22:53.000 288 21273.56 413.00 43065.20 48034.86 2020-10-14 01:22:54.000 288 21273.57 412.99 43065.21 48034.85 2020-10-14 01:22:55.000 288 21273.58 412.99 43065.20 48034.86 2020-10-14 01:22:56.000 288 21273.59 412.99 43065.18 48034.89 2020-10-14 01:22:57.000 288 21273.57 413.00 43065.16 48034.86 2020-10-14 01:22:58.000 288 21273.54 413.01 43065.19 48034.87 2020-10-14 01:22:59.000 288 21273.56 413.02 43065.19 48034.87 2020-10-14 01:23:00.000 288 21273.58 412.99 43065.17 48034.86 2020-10-14 01:23:01.000 288 21273.58 412.99 43065.14 48034.87 2020-10-14 01:23:02.000 288 21273.58 413.02 43065.13 48034.86 2020-10-14 01:23:03.000 288 21273.57 413.03 43065.15 48034.85 2020-10-14 01:23:04.000 288 21273.57 413.04 43065.16 48034.88 2020-10-14 01:23:05.000 288 21273.56 413.05 43065.12 48034.87 2020-10-14 01:23:06.000 288 21273.55 413.02 43065.11 48034.84 2020-10-14 01:23:07.000 288 21273.59 413.03 43065.12 48034.86 2020-10-14 01:23:08.000 288 21273.59 413.03 43065.12 48034.85 2020-10-14 01:23:09.000 288 21273.60 413.03 43065.10 48034.85 2020-10-14 01:23:10.000 288 21273.58 413.03 43065.13 48034.87 2020-10-14 01:23:11.000 288 21273.61 413.02 43065.15 48034.84 2020-10-14 01:23:12.000 288 21273.64 412.98 43065.16 48034.82 2020-10-14 01:23:13.000 288 21273.62 413.01 43065.14 48034.85 2020-10-14 01:23:14.000 288 21273.63 413.00 43065.11 48034.83 2020-10-14 01:23:15.000 288 21273.62 412.99 43065.10 48034.85 2020-10-14 01:23:16.000 288 21273.65 413.01 43065.14 48034.87 2020-10-14 01:23:17.000 288 21273.62 413.01 43065.15 48034.84 2020-10-14 01:23:18.000 288 21273.63 413.00 43065.13 48034.87 2020-10-14 01:23:19.000 288 21273.60 412.99 43065.12 48034.82 2020-10-14 01:23:20.000 288 21273.60 412.99 43065.11 48034.85 2020-10-14 01:23:21.000 288 21273.61 413.00 43065.12 48034.84 2020-10-14 01:23:22.000 288 21273.62 413.00 43065.11 48034.85 2020-10-14 01:23:23.000 288 21273.57 413.01 43065.09 48034.87 2020-10-14 01:23:24.000 288 21273.57 413.02 43065.10 48034.81 2020-10-14 01:23:25.000 288 21273.60 413.01 43065.08 48034.82 2020-10-14 01:23:26.000 288 21273.60 413.02 43065.11 48034.82 2020-10-14 01:23:27.000 288 21273.58 413.02 43065.07 48034.83 2020-10-14 01:23:28.000 288 21273.58 413.02 43065.06 48034.84 2020-10-14 01:23:29.000 288 21273.58 413.02 43065.07 48034.81 2020-10-14 01:23:30.000 288 21273.60 413.00 43065.08 48034.82 2020-10-14 01:23:31.000 288 21273.60 412.99 43065.09 48034.81 2020-10-14 01:23:32.000 288 21273.60 413.00 43065.10 48034.80 2020-10-14 01:23:33.000 288 21273.56 412.98 43065.11 48034.83 2020-10-14 01:23:34.000 288 21273.58 412.98 43065.09 48034.82 2020-10-14 01:23:35.000 288 21273.55 412.98 43065.07 48034.88 2020-10-14 01:23:36.000 288 21273.59 412.96 43065.10 48034.85 2020-10-14 01:23:37.000 288 21273.64 412.96 43065.13 48034.83 2020-10-14 01:23:38.000 288 21273.62 412.95 43065.11 48034.86 2020-10-14 01:23:39.000 288 21273.63 412.95 43065.09 48034.86 2020-10-14 01:23:40.000 288 21273.63 412.94 43065.12 48034.85 2020-10-14 01:23:41.000 288 21273.65 412.94 43065.11 48034.85 2020-10-14 01:23:42.000 288 21273.64 412.95 43065.10 48034.88 2020-10-14 01:23:43.000 288 21273.66 412.92 43065.14 48034.89 2020-10-14 01:23:44.000 288 21273.68 412.92 43065.16 48034.88 2020-10-14 01:23:45.000 288 21273.66 412.93 43065.16 48034.90 2020-10-14 01:23:46.000 288 21273.63 412.93 43065.12 48034.87 2020-10-14 01:23:47.000 288 21273.63 412.92 43065.08 48034.92 2020-10-14 01:23:48.000 288 21273.67 412.90 43065.10 48034.88 2020-10-14 01:23:49.000 288 21273.69 412.90 43065.12 48034.91 2020-10-14 01:23:50.000 288 21273.70 412.90 43065.16 48034.93 2020-10-14 01:23:51.000 288 21273.69 412.89 43065.14 48034.92 2020-10-14 01:23:52.000 288 21273.73 412.89 43065.16 48034.95 2020-10-14 01:23:53.000 288 21273.73 412.92 43065.14 48034.91 2020-10-14 01:23:54.000 288 21273.75 412.91 43065.17 48034.93 2020-10-14 01:23:55.000 288 21273.72 412.92 43065.14 48034.92 2020-10-14 01:23:56.000 288 21273.70 412.92 43065.10 48034.90 2020-10-14 01:23:57.000 288 21273.69 412.92 43065.10 48034.93 2020-10-14 01:23:58.000 288 21273.68 412.92 43065.11 48034.89 2020-10-14 01:23:59.000 288 21273.71 412.94 43065.08 48034.90 2020-10-14 01:24:00.000 288 21273.71 412.94 43065.08 48034.92 2020-10-14 01:24:01.000 288 21273.72 412.90 43065.12 48034.89 2020-10-14 01:24:02.000 288 21273.73 412.89 43065.16 48034.91 2020-10-14 01:24:03.000 288 21273.73 412.90 43065.12 48034.90 2020-10-14 01:24:04.000 288 21273.78 412.87 43065.11 48034.90 2020-10-14 01:24:05.000 288 21273.76 412.89 43065.11 48034.91 2020-10-14 01:24:06.000 288 21273.73 412.91 43065.10 48034.92 2020-10-14 01:24:07.000 288 21273.74 412.91 43065.16 48034.93 2020-10-14 01:24:08.000 288 21273.74 412.92 43065.12 48034.91 2020-10-14 01:24:09.000 288 21273.74 412.94 43065.08 48034.92 2020-10-14 01:24:10.000 288 21273.78 412.91 43065.08 48034.90 2020-10-14 01:24:11.000 288 21273.74 412.88 43065.10 48034.93 2020-10-14 01:24:12.000 288 21273.78 412.91 43065.11 48034.93 2020-10-14 01:24:13.000 288 21273.79 412.92 43065.10 48034.91 2020-10-14 01:24:14.000 288 21273.78 412.92 43065.09 48034.96 2020-10-14 01:24:15.000 288 21273.76 412.95 43065.08 48034.94 2020-10-14 01:24:16.000 288 21273.79 412.91 43065.10 48034.93 2020-10-14 01:24:17.000 288 21273.81 412.91 43065.10 48034.93 2020-10-14 01:24:18.000 288 21273.79 412.90 43065.08 48034.91 2020-10-14 01:24:19.000 288 21273.80 412.89 43065.09 48034.93 2020-10-14 01:24:20.000 288 21273.82 412.88 43065.08 48034.91 2020-10-14 01:24:21.000 288 21273.82 412.88 43065.08 48034.93 2020-10-14 01:24:22.000 288 21273.81 412.88 43065.07 48034.95 2020-10-14 01:24:23.000 288 21273.81 412.89 43065.09 48034.94 2020-10-14 01:24:24.000 288 21273.83 412.89 43065.09 48034.94 2020-10-14 01:24:25.000 288 21273.81 412.90 43065.08 48034.93 2020-10-14 01:24:26.000 288 21273.84 412.89 43065.07 48034.97 2020-10-14 01:24:27.000 288 21273.85 412.87 43065.08 48034.93 2020-10-14 01:24:28.000 288 21273.83 412.87 43065.08 48034.93 2020-10-14 01:24:29.000 288 21273.81 412.89 43065.07 48034.96 2020-10-14 01:24:30.000 288 21273.81 412.89 43065.09 48034.93 2020-10-14 01:24:31.000 288 21273.83 412.89 43065.09 48034.91 2020-10-14 01:24:32.000 288 21273.82 412.87 43065.11 48034.94 2020-10-14 01:24:33.000 288 21273.80 412.85 43065.11 48034.98 2020-10-14 01:24:34.000 288 21273.83 412.85 43065.10 48034.93 2020-10-14 01:24:35.000 288 21273.80 412.87 43065.10 48034.96 2020-10-14 01:24:36.000 288 21273.82 412.87 43065.14 48034.95 2020-10-14 01:24:37.000 288 21273.82 412.88 43065.13 48034.94 2020-10-14 01:24:38.000 288 21273.83 412.86 43065.10 48034.95 2020-10-14 01:24:39.000 288 21273.81 412.87 43065.11 48034.93 2020-10-14 01:24:40.000 288 21273.81 412.88 43065.12 48034.97 2020-10-14 01:24:41.000 288 21273.81 412.86 43065.13 48034.96 2020-10-14 01:24:42.000 288 21273.84 412.88 43065.12 48034.95 2020-10-14 01:24:43.000 288 21273.85 412.88 43065.11 48034.96 2020-10-14 01:24:44.000 288 21273.84 412.88 43065.14 48034.96 2020-10-14 01:24:45.000 288 21273.84 412.87 43065.13 48034.94 2020-10-14 01:24:46.000 288 21273.84 412.89 43065.11 48034.99 2020-10-14 01:24:47.000 288 21273.80 412.89 43065.13 48034.95 2020-10-14 01:24:48.000 288 21273.79 412.90 43065.11 48034.97 2020-10-14 01:24:49.000 288 21273.84 412.88 43065.09 48034.95 2020-10-14 01:24:50.000 288 21273.84 412.87 43065.11 48034.95 2020-10-14 01:24:51.000 288 21273.84 412.86 43065.11 48034.96 2020-10-14 01:24:52.000 288 21273.84 412.87 43065.10 48034.93 2020-10-14 01:24:53.000 288 21273.86 412.87 43065.11 48034.98 2020-10-14 01:24:54.000 288 21273.86 412.89 43065.11 48034.94 2020-10-14 01:24:55.000 288 21273.86 412.89 43065.14 48034.97 2020-10-14 01:24:56.000 288 21273.86 412.86 43065.12 48034.99 2020-10-14 01:24:57.000 288 21273.86 412.86 43065.10 48034.96 2020-10-14 01:24:58.000 288 21273.87 412.86 43065.12 48034.96 2020-10-14 01:24:59.000 288 21273.87 412.87 43065.08 48034.98 2020-10-14 01:25:00.000 288 21273.89 412.86 43065.09 48034.95 2020-10-14 01:25:01.000 288 21273.88 412.85 43065.08 48035.00 2020-10-14 01:25:02.000 288 21273.90 412.86 43065.09 48034.96 2020-10-14 01:25:03.000 288 21273.90 412.87 43065.10 48034.99 2020-10-14 01:25:04.000 288 21273.89 412.86 43065.13 48035.00 2020-10-14 01:25:05.000 288 21273.90 412.84 43065.11 48034.97 2020-10-14 01:25:06.000 288 21273.90 412.81 43065.08 48034.99 2020-10-14 01:25:07.000 288 21273.89 412.83 43065.07 48034.98 2020-10-14 01:25:08.000 288 21273.94 412.79 43065.09 48034.98 2020-10-14 01:25:09.000 288 21273.93 412.80 43065.12 48035.00 2020-10-14 01:25:10.000 288 21273.91 412.80 43065.11 48035.00 2020-10-14 01:25:11.000 288 21273.93 412.80 43065.10 48035.02 2020-10-14 01:25:12.000 288 21273.95 412.79 43065.10 48035.01 2020-10-14 01:25:13.000 288 21273.94 412.79 43065.12 48035.03 2020-10-14 01:25:14.000 288 21273.92 412.81 43065.13 48035.03 2020-10-14 01:25:15.000 288 21273.96 412.79 43065.13 48035.02 2020-10-14 01:25:16.000 288 21273.97 412.79 43065.12 48035.03 2020-10-14 01:25:17.000 288 21273.95 412.79 43065.15 48034.99 2020-10-14 01:25:18.000 288 21273.95 412.79 43065.15 48035.03 2020-10-14 01:25:19.000 288 21273.96 412.79 43065.15 48035.01 2020-10-14 01:25:20.000 288 21273.96 412.78 43065.15 48035.02 2020-10-14 01:25:21.000 288 21273.98 412.77 43065.16 48035.06 2020-10-14 01:25:22.000 288 21273.96 412.80 43065.16 48035.01 2020-10-14 01:25:23.000 288 21273.98 412.78 43065.18 48035.06 2020-10-14 01:25:24.000 288 21273.93 412.79 43065.15 48035.04 2020-10-14 01:25:25.000 288 21273.95 412.79 43065.15 48035.03 2020-10-14 01:25:26.000 288 21273.94 412.79 43065.14 48035.04 2020-10-14 01:25:27.000 288 21273.95 412.80 43065.17 48035.03 2020-10-14 01:25:28.000 288 21273.95 412.80 43065.17 48035.03 2020-10-14 01:25:29.000 288 21273.95 412.80 43065.18 48035.02 2020-10-14 01:25:30.000 288 21273.92 412.82 43065.16 48035.04 2020-10-14 01:25:31.000 288 21273.95 412.83 43065.16 48035.02 2020-10-14 01:25:32.000 288 21273.95 412.84 43065.16 48035.05 2020-10-14 01:25:33.000 288 21273.99 412.81 43065.17 48035.01 2020-10-14 01:25:34.000 288 21273.97 412.80 43065.16 48034.99 2020-10-14 01:25:35.000 288 21273.96 412.82 43065.16 48035.03 2020-10-14 01:25:36.000 288 21273.97 412.82 43065.14 48035.04 2020-10-14 01:25:37.000 288 21273.96 412.79 43065.14 48035.01 2020-10-14 01:25:38.000 288 21273.98 412.81 43065.12 48035.04 2020-10-14 01:25:39.000 288 21273.93 412.82 43065.12 48034.98 2020-10-14 01:25:40.000 288 21273.92 412.82 43065.11 48035.04 2020-10-14 01:25:41.000 288 21273.95 412.82 43065.12 48035.00 2020-10-14 01:25:42.000 288 21273.95 412.81 43065.15 48035.06 2020-10-14 01:25:43.000 288 21273.95 412.81 43065.16 48035.03 2020-10-14 01:25:44.000 288 21273.94 412.84 43065.13 48035.06 2020-10-14 01:25:45.000 288 21273.95 412.85 43065.16 48035.06 2020-10-14 01:25:46.000 288 21273.94 412.84 43065.16 48035.01 2020-10-14 01:25:47.000 288 21273.94 412.83 43065.16 48035.02 2020-10-14 01:25:48.000 288 21273.91 412.84 43065.12 48035.00 2020-10-14 01:25:49.000 288 21273.93 412.85 43065.13 48035.04 2020-10-14 01:25:50.000 288 21273.96 412.85 43065.14 48035.05 2020-10-14 01:25:51.000 288 21273.97 412.83 43065.10 48035.02 2020-10-14 01:25:52.000 288 21273.92 412.82 43065.10 48035.03 2020-10-14 01:25:53.000 288 21273.92 412.83 43065.11 48035.03 2020-10-14 01:25:54.000 288 21273.95 412.83 43065.12 48035.05 2020-10-14 01:25:55.000 288 21273.95 412.81 43065.15 48035.04 2020-10-14 01:25:56.000 288 21273.93 412.84 43065.11 48035.02 2020-10-14 01:25:57.000 288 21273.93 412.83 43065.11 48035.02 2020-10-14 01:25:58.000 288 21273.95 412.83 43065.11 48035.01 2020-10-14 01:25:59.000 288 21273.90 412.84 43065.13 48035.04 2020-10-14 01:26:00.000 288 21273.90 412.83 43065.14 48035.03 2020-10-14 01:26:01.000 288 21273.92 412.83 43065.15 48035.01 2020-10-14 01:26:02.000 288 21273.92 412.86 43065.11 48035.04 2020-10-14 01:26:03.000 288 21273.93 412.88 43065.11 48035.00 2020-10-14 01:26:04.000 288 21273.91 412.89 43065.11 48035.02 2020-10-14 01:26:05.000 288 21273.92 412.88 43065.15 48035.04 2020-10-14 01:26:06.000 288 21273.92 412.89 43065.14 48035.03 2020-10-14 01:26:07.000 288 21273.93 412.88 43065.11 48035.02 2020-10-14 01:26:08.000 288 21273.96 412.88 43065.14 48035.05 2020-10-14 01:26:09.000 288 21273.94 412.89 43065.17 48034.98 2020-10-14 01:26:10.000 288 21273.93 412.89 43065.13 48035.04 2020-10-14 01:26:11.000 288 21273.90 412.88 43065.15 48035.01 2020-10-14 01:26:12.000 288 21273.90 412.92 43065.14 48035.00 2020-10-14 01:26:13.000 288 21273.92 412.93 43065.15 48035.07 2020-10-14 01:26:14.000 288 21273.93 412.88 43065.14 48035.03 2020-10-14 01:26:15.000 288 21273.93 412.91 43065.14 48035.01 2020-10-14 01:26:16.000 288 21273.90 412.93 43065.15 48035.05 2020-10-14 01:26:17.000 288 21273.91 412.91 43065.16 48034.99 2020-10-14 01:26:18.000 288 21273.91 412.91 43065.16 48035.04 2020-10-14 01:26:19.000 288 21273.92 412.93 43065.15 48035.01 2020-10-14 01:26:20.000 288 21273.90 412.94 43065.14 48035.00 2020-10-14 01:26:21.000 288 21273.91 412.94 43065.15 48035.01 2020-10-14 01:26:22.000 288 21273.92 412.94 43065.11 48034.99 2020-10-14 01:26:23.000 288 21273.93 412.92 43065.13 48035.04 2020-10-14 01:26:24.000 288 21273.90 412.93 43065.12 48035.00 2020-10-14 01:26:25.000 288 21273.90 412.91 43065.14 48035.04 2020-10-14 01:26:26.000 288 21273.91 412.91 43065.14 48035.04 2020-10-14 01:26:27.000 288 21273.92 412.91 43065.14 48035.00 2020-10-14 01:26:28.000 288 21273.91 412.91 43065.16 48035.04 2020-10-14 01:26:29.000 288 21273.92 412.91 43065.15 48035.00 2020-10-14 01:26:30.000 288 21273.91 412.92 43065.14 48035.07 2020-10-14 01:26:31.000 288 21273.91 412.91 43065.14 48035.04 2020-10-14 01:26:32.000 288 21273.91 412.90 43065.16 48035.05 2020-10-14 01:26:33.000 288 21273.90 412.91 43065.15 48035.02 2020-10-14 01:26:34.000 288 21273.91 412.92 43065.15 48035.04 2020-10-14 01:26:35.000 288 21273.91 412.92 43065.14 48035.06 2020-10-14 01:26:36.000 288 21273.92 412.93 43065.16 48035.01 2020-10-14 01:26:37.000 288 21273.97 412.95 43065.14 48035.06 2020-10-14 01:26:38.000 288 21273.94 412.93 43065.12 48035.04 2020-10-14 01:26:39.000 288 21273.95 412.92 43065.12 48035.04 2020-10-14 01:26:40.000 288 21273.94 412.91 43065.15 48035.06 2020-10-14 01:26:41.000 288 21273.95 412.91 43065.17 48035.03 2020-10-14 01:26:42.000 288 21273.96 412.93 43065.15 48035.05 2020-10-14 01:26:43.000 288 21274.00 412.94 43065.14 48035.06 2020-10-14 01:26:44.000 288 21274.02 412.94 43065.15 48035.04 2020-10-14 01:26:45.000 288 21274.02 412.96 43065.14 48035.07 2020-10-14 01:26:46.000 288 21274.04 412.96 43065.15 48035.05 2020-10-14 01:26:47.000 288 21274.05 412.97 43065.11 48035.03 2020-10-14 01:26:48.000 288 21274.02 412.98 43065.09 48035.06 2020-10-14 01:26:49.000 288 21274.02 413.00 43065.08 48035.04 2020-10-14 01:26:50.000 288 21274.00 413.00 43065.08 48035.05 2020-10-14 01:26:51.000 288 21274.00 412.99 43065.08 48035.03 2020-10-14 01:26:52.000 288 21274.02 412.99 43065.09 48035.03 2020-10-14 01:26:53.000 288 21273.99 412.97 43065.11 48035.04 2020-10-14 01:26:54.000 288 21273.98 412.98 43065.13 48035.02 2020-10-14 01:26:55.000 288 21273.95 412.98 43065.13 48035.04 2020-10-14 01:26:56.000 288 21273.97 412.98 43065.15 48035.03 2020-10-14 01:26:57.000 288 21273.97 413.00 43065.11 48035.04 2020-10-14 01:26:58.000 288 21273.99 413.00 43065.13 48035.03 2020-10-14 01:26:59.000 288 21273.98 413.02 43065.12 48035.03 2020-10-14 01:27:00.000 288 21273.97 413.02 43065.15 48035.05 2020-10-14 01:27:01.000 288 21273.97 413.01 43065.11 48035.01 2020-10-14 01:27:02.000 288 21273.95 413.02 43065.12 48035.00 2020-10-14 01:27:03.000 288 21273.95 413.03 43065.12 48035.00 2020-10-14 01:27:04.000 288 21273.98 413.00 43065.12 48035.03 2020-10-14 01:27:05.000 288 21273.98 413.00 43065.11 48035.01 2020-10-14 01:27:06.000 288 21273.97 413.00 43065.10 48035.04 2020-10-14 01:27:07.000 288 21273.98 413.03 43065.14 48035.02 2020-10-14 01:27:08.000 288 21273.98 413.02 43065.13 48035.00 2020-10-14 01:27:09.000 288 21273.99 413.01 43065.12 48035.02 2020-10-14 01:27:10.000 288 21273.97 413.00 43065.11 48034.99 2020-10-14 01:27:11.000 288 21273.95 413.02 43065.12 48035.02 2020-10-14 01:27:12.000 288 21273.97 413.01 43065.10 48035.01 2020-10-14 01:27:13.000 288 21274.00 413.02 43065.12 48034.97 2020-10-14 01:27:14.000 288 21273.97 413.04 43065.12 48035.02 2020-10-14 01:27:15.000 288 21273.98 413.05 43065.10 48034.99 2020-10-14 01:27:16.000 288 21273.97 413.05 43065.08 48035.02 2020-10-14 01:27:17.000 288 21273.94 413.06 43065.09 48034.98 2020-10-14 01:27:18.000 288 21273.97 413.02 43065.09 48035.00 2020-10-14 01:27:19.000 288 21273.95 413.02 43065.10 48034.97 2020-10-14 01:27:20.000 288 21273.96 413.04 43065.12 48034.96 2020-10-14 01:27:21.000 288 21273.92 413.04 43065.13 48034.98 2020-10-14 01:27:22.000 288 21273.91 413.04 43065.12 48034.97 2020-10-14 01:27:23.000 288 21273.90 413.03 43065.08 48034.94 2020-10-14 01:27:24.000 288 21273.92 413.03 43065.09 48034.99 2020-10-14 01:27:25.000 288 21273.90 413.02 43065.09 48034.92 2020-10-14 01:27:26.000 288 21273.88 413.00 43065.10 48034.97 2020-10-14 01:27:27.000 288 21273.87 413.00 43065.13 48034.96 2020-10-14 01:27:28.000 288 21273.86 413.03 43065.11 48034.97 2020-10-14 01:27:29.000 288 21273.86 413.02 43065.11 48034.94 2020-10-14 01:27:30.000 288 21273.86 413.02 43065.13 48034.96 2020-10-14 01:27:31.000 288 21273.88 413.03 43065.10 48034.95 2020-10-14 01:27:32.000 288 21273.91 413.04 43065.09 48034.95 2020-10-14 01:27:33.000 288 21274.01 413.05 43065.08 48034.96 2020-10-14 01:27:34.000 288 21274.09 413.08 43065.08 48035.02 2020-10-14 01:27:35.000 288 21274.11 413.08 43065.05 48035.03 2020-10-14 01:27:36.000 288 21274.11 413.06 43065.02 48035.03 2020-10-14 01:27:37.000 288 21274.08 413.05 43065.03 48035.03 2020-10-14 01:27:38.000 288 21273.98 413.02 43065.07 48035.00 2020-10-14 01:27:39.000 288 21273.94 413.00 43065.09 48034.98 2020-10-14 01:27:40.000 288 21273.89 412.98 43065.10 48034.97 2020-10-14 01:27:41.000 288 21273.83 413.00 43065.09 48034.94 2020-10-14 01:27:42.000 288 21273.80 412.99 43065.11 48034.95 2020-10-14 01:27:43.000 288 21273.79 412.98 43065.11 48034.93 2020-10-14 01:27:44.000 288 21273.78 412.96 43065.09 48034.93 2020-10-14 01:27:45.000 288 21273.79 412.97 43065.14 48034.93 2020-10-14 01:27:46.000 288 21273.78 412.99 43065.15 48034.91 2020-10-14 01:27:47.000 288 21273.77 412.98 43065.15 48034.94 2020-10-14 01:27:48.000 288 21273.76 412.98 43065.10 48034.91 2020-10-14 01:27:49.000 288 21273.74 412.99 43065.10 48034.91 2020-10-14 01:27:50.000 288 21273.76 412.99 43065.10 48034.94 2020-10-14 01:27:51.000 288 21273.76 412.98 43065.08 48034.90 2020-10-14 01:27:52.000 288 21273.78 412.98 43065.10 48034.90 2020-10-14 01:27:53.000 288 21273.78 412.99 43065.09 48034.92 2020-10-14 01:27:54.000 288 21273.79 412.99 43065.07 48034.91 2020-10-14 01:27:55.000 288 21273.81 412.94 43065.09 48034.93 2020-10-14 01:27:56.000 288 21273.80 412.91 43065.11 48034.93 2020-10-14 01:27:57.000 288 21273.81 412.90 43065.14 48034.92 2020-10-14 01:27:58.000 288 21273.86 412.88 43065.18 48034.98 2020-10-14 01:27:59.000 288 21273.84 412.88 43065.18 48034.96 2020-10-14 01:28:00.000 288 21273.85 412.88 43065.18 48035.01 2020-10-14 01:28:01.000 288 21273.85 412.88 43065.16 48034.98 2020-10-14 01:28:02.000 288 21273.84 412.87 43065.17 48034.99 2020-10-14 01:28:03.000 288 21273.84 412.90 43065.18 48034.95 2020-10-14 01:28:04.000 288 21273.86 412.89 43065.18 48034.97 2020-10-14 01:28:05.000 288 21273.86 412.86 43065.17 48034.95 2020-10-14 01:28:06.000 288 21273.86 412.87 43065.17 48035.00 2020-10-14 01:28:07.000 288 21273.87 412.90 43065.18 48034.98 2020-10-14 01:28:08.000 288 21273.83 412.90 43065.18 48034.97 2020-10-14 01:28:09.000 288 21273.83 412.89 43065.14 48034.98 2020-10-14 01:28:10.000 288 21273.84 412.90 43065.11 48034.97 2020-10-14 01:28:11.000 288 21273.84 412.89 43065.19 48034.99 2020-10-14 01:28:12.000 288 21273.84 412.87 43065.16 48034.96 2020-10-14 01:28:13.000 288 21273.82 412.90 43065.11 48034.94 2020-10-14 01:28:14.000 288 21273.83 412.91 43065.16 48034.99 2020-10-14 01:28:15.000 288 21273.82 412.90 43065.16 48034.95 2020-10-14 01:28:16.000 288 21273.83 412.90 43065.15 48034.98 2020-10-14 01:28:17.000 288 21273.82 412.91 43065.17 48034.94 2020-10-14 01:28:18.000 288 21273.81 412.92 43065.15 48034.97 2020-10-14 01:28:19.000 288 21273.81 412.93 43065.15 48034.98 2020-10-14 01:28:20.000 288 21273.82 412.92 43065.13 48034.95 2020-10-14 01:28:21.000 288 21273.82 412.91 43065.14 48034.97 2020-10-14 01:28:22.000 288 21273.82 412.92 43065.17 48034.93 2020-10-14 01:28:23.000 288 21273.80 412.92 43065.16 48034.93 2020-10-14 01:28:24.000 288 21273.83 412.93 43065.14 48034.96 2020-10-14 01:28:25.000 288 21273.83 412.93 43065.16 48034.94 2020-10-14 01:28:26.000 288 21273.84 412.93 43065.17 48034.96 2020-10-14 01:28:27.000 288 21273.81 412.96 43065.16 48034.93 2020-10-14 01:28:28.000 288 21273.80 412.97 43065.15 48034.95 2020-10-14 01:28:29.000 288 21273.82 412.96 43065.13 48034.92 2020-10-14 01:28:30.000 288 21273.83 412.98 43065.14 48034.91 2020-10-14 01:28:31.000 288 21273.85 412.99 43065.12 48034.97 2020-10-14 01:28:32.000 288 21273.87 413.00 43065.12 48034.92 2020-10-14 01:28:33.000 288 21273.85 413.00 43065.11 48034.93 2020-10-14 01:28:34.000 288 21273.85 412.99 43065.11 48034.96 2020-10-14 01:28:35.000 288 21273.86 412.96 43065.15 48034.95 2020-10-14 01:28:36.000 288 21273.85 412.99 43065.15 48034.93 2020-10-14 01:28:37.000 288 21273.85 412.99 43065.14 48034.93 2020-10-14 01:28:38.000 288 21273.85 412.97 43065.17 48034.94 2020-10-14 01:28:39.000 288 21273.84 412.97 43065.12 48034.93 2020-10-14 01:28:40.000 288 21273.84 412.97 43065.12 48034.92 2020-10-14 01:28:41.000 288 21273.85 412.98 43065.12 48034.95 2020-10-14 01:28:42.000 288 21273.86 412.96 43065.09 48034.91 2020-10-14 01:28:43.000 288 21273.84 412.97 43065.09 48034.95 2020-10-14 01:28:44.000 288 21273.86 412.97 43065.10 48034.92 2020-10-14 01:28:45.000 288 21273.86 412.97 43065.12 48034.95 2020-10-14 01:28:46.000 288 21273.85 412.99 43065.12 48034.92 2020-10-14 01:28:47.000 288 21273.84 412.99 43065.12 48034.96 2020-10-14 01:28:48.000 288 21273.83 412.97 43065.12 48034.93 2020-10-14 01:28:49.000 288 21273.81 412.99 43065.14 48034.90 2020-10-14 01:28:50.000 288 21273.85 412.98 43065.12 48034.94 2020-10-14 01:28:51.000 288 21273.84 412.98 43065.09 48034.91 2020-10-14 01:28:52.000 288 21273.80 413.01 43065.10 48034.94 2020-10-14 01:28:53.000 288 21273.80 412.98 43065.11 48034.92 2020-10-14 01:28:54.000 288 21273.82 412.97 43065.13 48034.88 2020-10-14 01:28:55.000 288 21273.83 412.98 43065.16 48034.96 2020-10-14 01:28:56.000 288 21273.80 412.95 43065.14 48034.89 2020-10-14 01:28:57.000 288 21273.79 412.96 43065.16 48034.93 2020-10-14 01:28:58.000 288 21273.80 412.99 43065.18 48034.93 2020-10-14 01:28:59.000 288 21273.76 412.98 43065.16 48034.92 2020-10-14 01:29:00.000 288 21273.80 412.96 43065.20 48034.92 2020-10-14 01:29:01.000 288 21273.79 412.96 43065.15 48034.90 2020-10-14 01:29:02.000 288 21273.77 412.97 43065.16 48034.88 2020-10-14 01:29:03.000 288 21273.80 412.95 43065.14 48034.90 2020-10-14 01:29:04.000 288 21273.77 412.97 43065.14 48034.89 2020-10-14 01:29:05.000 288 21273.74 412.95 43065.13 48034.91 2020-10-14 01:29:06.000 288 21273.71 412.96 43065.11 48034.90 2020-10-14 01:29:07.000 288 21273.72 412.94 43065.12 48034.91 2020-10-14 01:29:08.000 288 21273.73 412.93 43065.12 48034.88 2020-10-14 01:29:09.000 288 21273.72 412.93 43065.09 48034.89 2020-10-14 01:29:10.000 288 21273.71 412.95 43065.11 48034.86 2020-10-14 01:29:11.000 288 21273.68 412.94 43065.12 48034.87 2020-10-14 01:29:12.000 288 21273.69 412.97 43065.12 48034.91 2020-10-14 01:29:13.000 288 21273.70 412.95 43065.11 48034.85 2020-10-14 01:29:14.000 288 21273.70 412.96 43065.11 48034.90 2020-10-14 01:29:15.000 288 21273.73 412.96 43065.11 48034.89 2020-10-14 01:29:16.000 288 21273.72 412.96 43065.14 48034.87 2020-10-14 01:29:17.000 288 21273.71 412.95 43065.12 48034.86 2020-10-14 01:29:18.000 288 21273.71 412.96 43065.11 48034.86 2020-10-14 01:29:19.000 288 21273.69 412.97 43065.12 48034.85 2020-10-14 01:29:20.000 288 21273.68 412.93 43065.15 48034.87 2020-10-14 01:29:21.000 288 21273.67 412.93 43065.15 48034.86 2020-10-14 01:29:22.000 288 21273.66 412.93 43065.14 48034.89 2020-10-14 01:29:23.000 288 21273.68 412.93 43065.15 48034.87 2020-10-14 01:29:24.000 288 21273.68 412.93 43065.14 48034.91 2020-10-14 01:29:25.000 288 21273.66 412.93 43065.11 48034.89 2020-10-14 01:29:26.000 288 21273.66 412.93 43065.12 48034.89 2020-10-14 01:29:27.000 288 21273.67 412.92 43065.09 48034.88 2020-10-14 01:29:28.000 288 21273.72 412.92 43065.12 48034.89 2020-10-14 01:29:29.000 288 21273.73 412.91 43065.15 48034.90 2020-10-14 01:29:30.000 288 21273.76 412.88 43065.14 48034.88 2020-10-14 01:29:31.000 288 21273.80 412.81 43065.18 48034.95 2020-10-14 01:29:32.000 288 21273.81 412.79 43065.19 48034.95 2020-10-14 01:29:33.000 288 21273.84 412.79 43065.19 48035.04 2020-10-14 01:29:34.000 288 21273.87 412.78 43065.24 48035.06 2020-10-14 01:29:35.000 288 21273.87 412.79 43065.26 48035.08 2020-10-14 01:29:36.000 288 21273.87 412.78 43065.26 48035.10 2020-10-14 01:29:37.000 288 21273.87 412.76 43065.29 48035.11 2020-10-14 01:29:38.000 288 21273.89 412.76 43065.29 48035.11 2020-10-14 01:29:39.000 288 21273.89 412.76 43065.33 48035.12 2020-10-14 01:29:40.000 288 21273.87 412.78 43065.31 48035.14 2020-10-14 01:29:41.000 288 21273.90 412.76 43065.31 48035.14 2020-10-14 01:29:42.000 288 21273.91 412.78 43065.29 48035.12 2020-10-14 01:29:43.000 288 21273.92 412.76 43065.30 48035.14 2020-10-14 01:29:44.000 288 21273.93 412.76 43065.28 48035.12 2020-10-14 01:29:45.000 288 21273.90 412.75 43065.30 48035.16 2020-10-14 01:29:46.000 288 21273.89 412.74 43065.29 48035.15 2020-10-14 01:29:47.000 288 21273.96 412.74 43065.33 48035.16 2020-10-14 01:29:48.000 288 21273.96 412.75 43065.32 48035.16 2020-10-14 01:29:49.000 288 21273.95 412.74 43065.30 48035.16 2020-10-14 01:29:50.000 288 21273.95 412.75 43065.31 48035.19 2020-10-14 01:29:51.000 288 21273.96 412.75 43065.28 48035.15 2020-10-14 01:29:52.000 288 21273.95 412.73 43065.30 48035.19 2020-10-14 01:29:53.000 288 21273.96 412.71 43065.30 48035.18 2020-10-14 01:29:54.000 288 21273.93 412.70 43065.34 48035.21 2020-10-14 01:29:55.000 288 21273.96 412.71 43065.35 48035.19 2020-10-14 01:29:56.000 288 21273.95 412.72 43065.36 48035.18 2020-10-14 01:29:57.000 288 21273.97 412.70 43065.34 48035.20 2020-10-14 01:29:58.000 288 21273.96 412.71 43065.36 48035.20 2020-10-14 01:29:59.000 288 21273.96 412.73 43065.37 48035.22 2020-10-14 01:30:00.000 288 21273.97 412.72 43065.35 48035.19 2020-10-14 01:30:01.000 288 21273.95 412.70 43065.36 48035.21 2020-10-14 01:30:02.000 288 21273.96 412.70 43065.37 48035.21 2020-10-14 01:30:03.000 288 21273.97 412.72 43065.35 48035.23 2020-10-14 01:30:04.000 288 21273.99 412.69 43065.35 48035.22 2020-10-14 01:30:05.000 288 21274.00 412.65 43065.36 48035.23 2020-10-14 01:30:06.000 288 21273.99 412.66 43065.34 48035.21 2020-10-14 01:30:07.000 288 21273.97 412.68 43065.38 48035.26 2020-10-14 01:30:08.000 288 21273.97 412.67 43065.38 48035.24 2020-10-14 01:30:09.000 288 21273.98 412.66 43065.38 48035.25 2020-10-14 01:30:10.000 288 21273.99 412.66 43065.38 48035.26 2020-10-14 01:30:11.000 288 21273.99 412.66 43065.40 48035.26 2020-10-14 01:30:12.000 288 21274.00 412.64 43065.41 48035.23 2020-10-14 01:30:13.000 288 21274.00 412.65 43065.46 48035.26 2020-10-14 01:30:14.000 288 21273.98 412.65 43065.43 48035.27 2020-10-14 01:30:15.000 288 21273.99 412.65 43065.37 48035.24 2020-10-14 01:30:16.000 288 21273.99 412.65 43065.40 48035.29 2020-10-14 01:30:17.000 288 21273.98 412.67 43065.45 48035.26 2020-10-14 01:30:18.000 288 21273.98 412.67 43065.39 48035.28 2020-10-14 01:30:19.000 288 21273.96 412.66 43065.38 48035.28 2020-10-14 01:30:20.000 288 21273.99 412.66 43065.37 48035.28 2020-10-14 01:30:21.000 288 21273.99 412.66 43065.40 48035.28 2020-10-14 01:30:22.000 288 21273.96 412.68 43065.40 48035.23 2020-10-14 01:30:23.000 288 21273.97 412.67 43065.37 48035.28 2020-10-14 01:30:24.000 288 21273.98 412.64 43065.39 48035.24 2020-10-14 01:30:25.000 288 21273.99 412.63 43065.39 48035.25 2020-10-14 01:30:26.000 288 21274.00 412.61 43065.41 48035.26 2020-10-14 01:30:27.000 288 21274.02 412.63 43065.40 48035.27 2020-10-14 01:30:28.000 288 21273.99 412.61 43065.38 48035.24 2020-10-14 01:30:29.000 288 21274.00 412.62 43065.40 48035.30 2020-10-14 01:30:30.000 288 21273.99 412.59 43065.41 48035.26 2020-10-14 01:30:31.000 288 21273.95 412.59 43065.41 48035.26 2020-10-14 01:30:32.000 288 21273.98 412.59 43065.43 48035.28 2020-10-14 01:30:33.000 288 21273.98 412.59 43065.43 48035.26 2020-10-14 01:30:34.000 288 21273.97 412.58 43065.44 48035.29 2020-10-14 01:30:35.000 288 21273.96 412.58 43065.45 48035.27 2020-10-14 01:30:36.000 288 21273.94 412.62 43065.45 48035.29 2020-10-14 01:30:37.000 288 21273.95 412.60 43065.45 48035.29 2020-10-14 01:30:38.000 288 21273.96 412.60 43065.45 48035.29 2020-10-14 01:30:39.000 288 21273.92 412.61 43065.42 48035.29 2020-10-14 01:30:40.000 288 21273.94 412.62 43065.44 48035.28 2020-10-14 01:30:41.000 288 21273.93 412.62 43065.41 48035.31 2020-10-14 01:30:42.000 288 21273.92 412.61 43065.44 48035.29 2020-10-14 01:30:43.000 288 21273.94 412.61 43065.47 48035.30 2020-10-14 01:30:44.000 288 21273.94 412.63 43065.45 48035.30 2020-10-14 01:30:45.000 288 21273.93 412.60 43065.46 48035.28 2020-10-14 01:30:46.000 288 21273.96 412.58 43065.46 48035.32 2020-10-14 01:30:47.000 288 21273.96 412.56 43065.42 48035.27 2020-10-14 01:30:48.000 288 21273.97 412.57 43065.43 48035.30 2020-10-14 01:30:49.000 288 21273.95 412.57 43065.46 48035.28 2020-10-14 01:30:50.000 288 21273.95 412.58 43065.45 48035.29 2020-10-14 01:30:51.000 288 21273.95 412.59 43065.49 48035.32 2020-10-14 01:30:52.000 288 21273.95 412.56 43065.48 48035.28 2020-10-14 01:30:53.000 288 21273.92 412.57 43065.51 48035.32 2020-10-14 01:30:54.000 288 21273.95 412.56 43065.52 48035.31 2020-10-14 01:30:55.000 288 21273.98 412.56 43065.50 48035.30 2020-10-14 01:30:56.000 288 21273.99 412.59 43065.51 48035.28 2020-10-14 01:30:57.000 288 21273.96 412.57 43065.51 48035.31 2020-10-14 01:30:58.000 288 21273.95 412.56 43065.51 48035.32 2020-10-14 01:30:59.000 288 21274.00 412.56 43065.52 48035.30 2020-10-14 01:31:00.000 288 21273.99 412.56 43065.52 48035.30 2020-10-14 01:31:01.000 288 21273.94 412.55 43065.54 48035.30 2020-10-14 01:31:02.000 288 21273.97 412.56 43065.56 48035.32 2020-10-14 01:31:03.000 288 21273.94 412.56 43065.54 48035.32 2020-10-14 01:31:04.000 288 21273.94 412.56 43065.54 48035.30 2020-10-14 01:31:05.000 288 21273.98 412.56 43065.55 48035.32 2020-10-14 01:31:06.000 288 21273.98 412.56 43065.52 48035.32 2020-10-14 01:31:07.000 288 21273.99 412.56 43065.53 48035.34 2020-10-14 01:31:08.000 288 21273.98 412.56 43065.55 48035.33 2020-10-14 01:31:09.000 288 21273.96 412.55 43065.55 48035.32 2020-10-14 01:31:10.000 288 21273.97 412.55 43065.55 48035.33 2020-10-14 01:31:11.000 288 21273.98 412.55 43065.57 48035.34 2020-10-14 01:31:12.000 288 21274.00 412.55 43065.61 48035.35 2020-10-14 01:31:13.000 288 21274.00 412.55 43065.61 48035.36 2020-10-14 01:31:14.000 288 21273.98 412.57 43065.57 48035.37 2020-10-14 01:31:15.000 288 21273.98 412.58 43065.55 48035.31 2020-10-14 01:31:16.000 288 21273.98 412.56 43065.57 48035.40 2020-10-14 01:31:17.000 288 21273.98 412.55 43065.54 48035.36 2020-10-14 01:31:18.000 288 21274.01 412.55 43065.54 48035.37 2020-10-14 01:31:19.000 288 21274.02 412.59 43065.56 48035.34 2020-10-14 01:31:20.000 288 21273.99 412.58 43065.55 48035.33 2020-10-14 01:31:21.000 288 21273.96 412.56 43065.55 48035.37 2020-10-14 01:31:22.000 288 21273.96 412.55 43065.54 48035.34 2020-10-14 01:31:23.000 288 21273.96 412.57 43065.53 48035.37 2020-10-14 01:31:24.000 288 21273.98 412.58 43065.59 48035.32 2020-10-14 01:31:25.000 288 21273.98 412.58 43065.57 48035.32 2020-10-14 01:31:26.000 288 21273.94 412.59 43065.59 48035.35 2020-10-14 01:31:27.000 288 21273.94 412.60 43065.61 48035.32 2020-10-14 01:31:28.000 288 21273.93 412.60 43065.57 48035.35 2020-10-14 01:31:29.000 288 21273.92 412.60 43065.57 48035.34 2020-10-14 01:31:30.000 288 21273.94 412.59 43065.56 48035.33 2020-10-14 01:31:31.000 288 21273.94 412.61 43065.59 48035.33 2020-10-14 01:31:32.000 288 21273.95 412.62 43065.57 48035.33 2020-10-14 01:31:33.000 288 21273.94 412.59 43065.58 48035.33 2020-10-14 01:31:34.000 288 21273.95 412.61 43065.59 48035.29 2020-10-14 01:31:35.000 288 21273.98 412.61 43065.58 48035.33 2020-10-14 01:31:36.000 288 21273.98 412.63 43065.59 48035.32 2020-10-14 01:31:37.000 288 21273.95 412.66 43065.55 48035.30 2020-10-14 01:31:38.000 288 21273.92 412.64 43065.55 48035.31 2020-10-14 01:31:39.000 288 21273.92 412.64 43065.52 48035.27 2020-10-14 01:31:40.000 288 21273.91 412.66 43065.52 48035.30 2020-10-14 01:31:41.000 288 21273.92 412.68 43065.52 48035.26 2020-10-14 01:31:42.000 288 21273.93 412.67 43065.47 48035.25 2020-10-14 01:31:43.000 288 21273.92 412.67 43065.47 48035.27 2020-10-14 01:31:44.000 288 21273.91 412.67 43065.49 48035.25 2020-10-14 01:31:45.000 288 21273.90 412.67 43065.49 48035.24 2020-10-14 01:31:46.000 288 21273.90 412.66 43065.48 48035.24 2020-10-14 01:31:47.000 288 21273.89 412.66 43065.51 48035.26 2020-10-14 01:31:48.000 288 21273.88 412.65 43065.50 48035.24 2020-10-14 01:31:49.000 288 21273.85 412.68 43065.49 48035.23 2020-10-14 01:31:50.000 288 21273.86 412.66 43065.50 48035.24 2020-10-14 01:31:51.000 288 21273.89 412.67 43065.46 48035.23 2020-10-14 01:31:52.000 288 21273.91 412.65 43065.44 48035.23 2020-10-14 01:31:53.000 288 21273.90 412.65 43065.48 48035.22 2020-10-14 01:31:54.000 288 21273.88 412.67 43065.47 48035.21 2020-10-14 01:31:55.000 288 21273.87 412.66 43065.48 48035.23 2020-10-14 01:31:56.000 288 21273.85 412.66 43065.46 48035.20 2020-10-14 01:31:57.000 288 21273.86 412.66 43065.47 48035.22 2020-10-14 01:31:58.000 288 21273.89 412.67 43065.50 48035.23 2020-10-14 01:31:59.000 288 21273.91 412.65 43065.44 48035.21 2020-10-14 01:32:00.000 288 21273.89 412.66 43065.45 48035.23 2020-10-14 01:32:01.000 288 21273.93 412.65 43065.44 48035.22 2020-10-14 01:32:02.000 288 21273.94 412.66 43065.42 48035.22 2020-10-14 01:32:03.000 288 21273.94 412.69 43065.41 48035.22 2020-10-14 01:32:04.000 288 21273.98 412.66 43065.43 48035.23 2020-10-14 01:32:05.000 288 21273.99 412.67 43065.42 48035.22 2020-10-14 01:32:06.000 288 21273.98 412.68 43065.44 48035.25 2020-10-14 01:32:07.000 288 21273.93 412.67 43065.42 48035.22 2020-10-14 01:32:08.000 288 21273.96 412.67 43065.41 48035.23 2020-10-14 01:32:09.000 288 21273.96 412.68 43065.43 48035.19 2020-10-14 01:32:10.000 288 21273.96 412.69 43065.44 48035.25 2020-10-14 01:32:11.000 288 21273.96 412.67 43065.43 48035.19 2020-10-14 01:32:12.000 288 21273.92 412.68 43065.43 48035.21 2020-10-14 01:32:13.000 288 21273.94 412.71 43065.39 48035.24 2020-10-14 01:32:14.000 288 21273.93 412.73 43065.42 48035.19 2020-10-14 01:32:15.000 288 21273.96 412.71 43065.44 48035.21 2020-10-14 01:32:16.000 288 21273.95 412.71 43065.41 48035.20 2020-10-14 01:32:17.000 288 21273.94 412.73 43065.46 48035.21 2020-10-14 01:32:18.000 288 21273.92 412.73 43065.44 48035.19 2020-10-14 01:32:19.000 288 21273.92 412.74 43065.40 48035.19 2020-10-14 01:32:20.000 288 21273.92 412.75 43065.41 48035.21 2020-10-14 01:32:21.000 288 21273.93 412.76 43065.41 48035.18 2020-10-14 01:32:22.000 288 21273.91 412.76 43065.39 48035.17 2020-10-14 01:32:23.000 288 21273.90 412.70 43065.41 48035.14 2020-10-14 01:32:24.000 288 21273.83 412.69 43065.43 48035.16 2020-10-14 01:32:25.000 288 21273.86 412.72 43065.42 48035.20 2020-10-14 01:32:26.000 288 21273.85 412.70 43065.43 48035.15 2020-10-14 01:32:27.000 288 21273.82 412.71 43065.45 48035.16 2020-10-14 01:32:28.000 288 21273.83 412.73 43065.45 48035.16 2020-10-14 01:32:29.000 288 21273.86 412.71 43065.45 48035.16 2020-10-14 01:32:30.000 288 21273.88 412.72 43065.46 48035.18 2020-10-14 01:32:31.000 288 21273.87 412.73 43065.44 48035.17 2020-10-14 01:32:32.000 288 21273.86 412.71 43065.42 48035.18 2020-10-14 01:32:33.000 288 21273.83 412.74 43065.42 48035.15 2020-10-14 01:32:34.000 288 21273.85 412.73 43065.43 48035.17 2020-10-14 01:32:35.000 288 21273.84 412.72 43065.46 48035.17 2020-10-14 01:32:36.000 288 21273.86 412.74 43065.45 48035.14 2020-10-14 01:32:37.000 288 21273.83 412.73 43065.43 48035.19 2020-10-14 01:32:38.000 288 21273.82 412.72 43065.44 48035.16 2020-10-14 01:32:39.000 288 21273.82 412.73 43065.44 48035.13 2020-10-14 01:32:40.000 288 21273.81 412.72 43065.41 48035.19 2020-10-14 01:32:41.000 288 21273.85 412.71 43065.45 48035.16 2020-10-14 01:32:42.000 288 21273.84 412.71 43065.46 48035.16 2020-10-14 01:32:43.000 288 21273.85 412.72 43065.47 48035.19 2020-10-14 01:32:44.000 288 21273.85 412.73 43065.46 48035.16 2020-10-14 01:32:45.000 288 21273.84 412.71 43065.47 48035.16 2020-10-14 01:32:46.000 288 21273.80 412.71 43065.46 48035.19 2020-10-14 01:32:47.000 288 21273.81 412.73 43065.49 48035.18 2020-10-14 01:32:48.000 288 21273.82 412.73 43065.47 48035.17 2020-10-14 01:32:49.000 288 21273.82 412.72 43065.45 48035.19 2020-10-14 01:32:50.000 288 21273.84 412.68 43065.43 48035.18 2020-10-14 01:32:51.000 288 21273.82 412.72 43065.45 48035.19 2020-10-14 01:32:52.000 288 21273.77 412.78 43065.45 48035.17 2020-10-14 01:32:53.000 288 21273.76 412.78 43065.47 48035.11 2020-10-14 01:32:54.000 288 21273.71 412.79 43065.41 48035.13 2020-10-14 01:32:55.000 288 21273.68 412.76 43065.45 48035.09 2020-10-14 01:32:56.000 288 21273.69 412.75 43065.49 48035.08 2020-10-14 01:32:57.000 288 21273.71 412.75 43065.47 48035.08 2020-10-14 01:32:58.000 288 21273.69 412.74 43065.46 48035.08 2020-10-14 01:32:59.000 288 21273.68 412.74 43065.46 48035.08 2020-10-14 01:33:00.000 288 21273.66 412.76 43065.45 48035.07 2020-10-14 01:33:01.000 288 21273.69 412.75 43065.44 48035.07 2020-10-14 01:33:02.000 288 21273.68 412.75 43065.47 48035.07 2020-10-14 01:33:03.000 288 21273.69 412.73 43065.46 48035.09 2020-10-14 01:33:04.000 288 21273.68 412.75 43065.45 48035.08 2020-10-14 01:33:05.000 288 21273.66 412.77 43065.46 48035.09 2020-10-14 01:33:06.000 288 21273.69 412.78 43065.44 48035.09 2020-10-14 01:33:07.000 288 21273.69 412.75 43065.46 48035.08 2020-10-14 01:33:08.000 288 21273.66 412.76 43065.46 48035.10 2020-10-14 01:33:09.000 288 21273.66 412.77 43065.42 48035.07 2020-10-14 01:33:10.000 288 21273.66 412.75 43065.44 48035.05 2020-10-14 01:33:11.000 288 21273.63 412.76 43065.43 48035.09 2020-10-14 01:33:12.000 288 21273.63 412.74 43065.44 48035.04 2020-10-14 01:33:13.000 288 21273.66 412.76 43065.46 48035.06 2020-10-14 01:33:14.000 288 21273.61 412.78 43065.44 48035.09 2020-10-14 01:33:15.000 288 21273.57 412.83 43065.41 48035.03 2020-10-14 01:33:16.000 288 21273.58 412.84 43065.39 48035.03 2020-10-14 01:33:17.000 288 21273.57 412.88 43065.39 48035.02 2020-10-14 01:33:18.000 288 21273.58 412.86 43065.36 48034.97 2020-10-14 01:33:19.000 288 21273.57 412.88 43065.37 48034.95 2020-10-14 01:33:20.000 288 21273.56 412.92 43065.34 48034.97 2020-10-14 01:33:21.000 288 21273.56 412.92 43065.34 48034.95 2020-10-14 01:33:22.000 288 21273.57 412.94 43065.32 48034.95 2020-10-14 01:33:23.000 288 21273.59 412.96 43065.30 48034.98 2020-10-14 01:33:24.000 288 21273.62 412.99 43065.28 48034.93 2020-10-14 01:33:25.000 288 21273.69 413.04 43065.25 48034.95 2020-10-14 01:33:26.000 288 21273.76 413.06 43065.23 48034.94 2020-10-14 01:33:27.000 288 21273.77 413.06 43065.22 48034.96 2020-10-14 01:33:28.000 288 21273.73 413.04 43065.26 48034.95 2020-10-14 01:33:29.000 288 21273.67 413.02 43065.24 48034.93 2020-10-14 01:33:30.000 288 21273.62 412.98 43065.27 48034.94 2020-10-14 01:33:31.000 288 21273.55 412.97 43065.27 48034.89 2020-10-14 01:33:32.000 288 21273.52 412.94 43065.28 48034.91 2020-10-14 01:33:33.000 288 21273.50 412.95 43065.29 48034.90 2020-10-14 01:33:34.000 288 21273.48 412.97 43065.28 48034.90 2020-10-14 01:33:35.000 288 21273.48 412.97 43065.33 48034.88 2020-10-14 01:33:36.000 288 21273.47 412.97 43065.33 48034.91 2020-10-14 01:33:37.000 288 21273.46 412.98 43065.28 48034.89 2020-10-14 01:33:38.000 288 21273.44 413.03 43065.30 48034.90 2020-10-14 01:33:39.000 288 21273.44 413.04 43065.28 48034.85 2020-10-14 01:33:40.000 288 21273.42 413.05 43065.27 48034.83 2020-10-14 01:33:41.000 288 21273.41 413.05 43065.23 48034.84 2020-10-14 01:33:42.000 288 21273.38 413.03 43065.25 48034.80 2020-10-14 01:33:43.000 288 21273.37 413.05 43065.27 48034.79 2020-10-14 01:33:44.000 288 21273.34 413.09 43065.24 48034.78 2020-10-14 01:33:45.000 288 21273.32 413.11 43065.21 48034.77 2020-10-14 01:33:46.000 288 21273.29 413.14 43065.18 48034.73 2020-10-14 01:33:47.000 288 21273.27 413.17 43065.15 48034.68 2020-10-14 01:33:48.000 288 21273.30 413.15 43065.13 48034.66 2020-10-14 01:33:49.000 288 21273.30 413.11 43065.10 48034.65 2020-10-14 01:33:50.000 288 21273.29 413.12 43065.12 48034.64 2020-10-14 01:33:51.000 288 21273.30 413.11 43065.15 48034.64 2020-10-14 01:33:52.000 288 21273.33 413.10 43065.11 48034.62 2020-10-14 01:33:53.000 288 21273.30 413.12 43065.13 48034.62 2020-10-14 01:33:54.000 288 21273.29 413.14 43065.12 48034.65 2020-10-14 01:33:55.000 288 21273.25 413.17 43065.08 48034.58 2020-10-14 01:33:56.000 288 21273.24 413.19 43065.05 48034.58 2020-10-14 01:33:57.000 288 21273.22 413.20 43065.06 48034.57 2020-10-14 01:33:58.000 288 21273.21 413.23 43065.00 48034.49 2020-10-14 01:33:59.000 288 21273.18 413.22 43064.99 48034.52 2020-10-14 01:34:00.000 288 21273.18 413.21 43064.95 48034.47 2020-10-14 01:34:01.000 288 21273.18 413.23 43064.96 48034.46 2020-10-14 01:34:02.000 288 21273.17 413.22 43064.95 48034.45 2020-10-14 01:34:03.000 288 21273.18 413.22 43064.95 48034.41 2020-10-14 01:34:04.000 288 21273.14 413.24 43064.95 48034.43 2020-10-14 01:34:05.000 288 21273.14 413.22 43064.92 48034.42 2020-10-14 01:34:06.000 288 21273.17 413.23 43064.92 48034.42 2020-10-14 01:34:07.000 288 21273.15 413.24 43064.92 48034.41 2020-10-14 01:34:08.000 288 21273.09 413.28 43064.90 48034.40 2020-10-14 01:34:09.000 288 21273.11 413.28 43064.89 48034.37 2020-10-14 01:34:10.000 288 21273.08 413.28 43064.86 48034.35 2020-10-14 01:34:11.000 288 21273.10 413.27 43064.87 48034.33 2020-10-14 01:34:12.000 288 21273.08 413.30 43064.88 48034.34 2020-10-14 01:34:13.000 288 21273.03 413.31 43064.86 48034.33 2020-10-14 01:34:14.000 288 21273.02 413.29 43064.87 48034.29 2020-10-14 01:34:15.000 288 21273.03 413.27 43064.85 48034.32 2020-10-14 01:34:16.000 288 21273.04 413.27 43064.84 48034.30 2020-10-14 01:34:17.000 288 21273.02 413.27 43064.84 48034.33 2020-10-14 01:34:18.000 288 21273.07 413.27 43064.86 48034.30 2020-10-14 01:34:19.000 288 21273.07 413.28 43064.86 48034.29 2020-10-14 01:34:20.000 288 21273.05 413.29 43064.87 48034.30 2020-10-14 01:34:21.000 288 21273.05 413.30 43064.88 48034.30 2020-10-14 01:34:22.000 288 21273.04 413.29 43064.84 48034.31 2020-10-14 01:34:23.000 288 21273.03 413.29 43064.84 48034.29 2020-10-14 01:34:24.000 288 21273.00 413.30 43064.85 48034.31 2020-10-14 01:34:25.000 288 21272.99 413.31 43064.86 48034.29 2020-10-14 01:34:26.000 288 21273.02 413.31 43064.85 48034.30 2020-10-14 01:34:27.000 288 21273.03 413.32 43064.83 48034.28 2020-10-14 01:34:28.000 288 21273.04 413.31 43064.83 48034.31 2020-10-14 01:34:29.000 288 21273.07 413.32 43064.83 48034.26 2020-10-14 01:34:30.000 288 21273.07 413.28 43064.81 48034.30 2020-10-14 01:34:31.000 288 21273.06 413.30 43064.82 48034.27 2020-10-14 01:34:32.000 288 21273.07 413.32 43064.82 48034.28 2020-10-14 01:34:33.000 288 21273.09 413.32 43064.84 48034.30 2020-10-14 01:34:34.000 288 21273.09 413.32 43064.86 48034.29 2020-10-14 01:34:35.000 288 21273.12 413.33 43064.83 48034.28 2020-10-14 01:34:36.000 288 21273.12 413.33 43064.86 48034.29 2020-10-14 01:34:37.000 288 21273.12 413.32 43064.83 48034.30 2020-10-14 01:34:38.000 288 21273.13 413.32 43064.82 48034.27 2020-10-14 01:34:39.000 288 21273.13 413.29 43064.82 48034.31 2020-10-14 01:34:40.000 288 21273.12 413.31 43064.83 48034.28 2020-10-14 01:34:41.000 288 21273.17 413.31 43064.81 48034.30 2020-10-14 01:34:42.000 288 21273.17 413.31 43064.78 48034.31 2020-10-14 01:34:43.000 288 21273.14 413.30 43064.82 48034.28 2020-10-14 01:34:44.000 288 21273.16 413.29 43064.81 48034.31 2020-10-14 01:34:45.000 288 21273.21 413.24 43064.83 48034.26 2020-10-14 01:34:46.000 288 21273.18 413.22 43064.88 48034.32 2020-10-14 01:34:47.000 288 21273.16 413.22 43064.87 48034.31 2020-10-14 01:34:48.000 288 21273.19 413.25 43064.86 48034.33 2020-10-14 01:34:49.000 288 21273.19 413.23 43064.88 48034.34 2020-10-14 01:34:50.000 288 21273.18 413.22 43064.86 48034.35 2020-10-14 01:34:51.000 288 21273.18 413.21 43064.90 48034.36 2020-10-14 01:34:52.000 288 21273.19 413.22 43064.91 48034.36 2020-10-14 01:34:53.000 288 21273.18 413.20 43064.91 48034.39 2020-10-14 01:34:54.000 288 21273.16 413.18 43064.93 48034.38 2020-10-14 01:34:55.000 288 21273.17 413.19 43064.91 48034.40 2020-10-14 01:34:56.000 288 21273.18 413.19 43064.92 48034.38 2020-10-14 01:34:57.000 288 21273.17 413.17 43064.92 48034.38 2020-10-14 01:34:58.000 288 21273.20 413.17 43064.92 48034.39 2020-10-14 01:34:59.000 288 21273.19 413.17 43064.92 48034.34 2020-10-14 01:35:00.000 288 21273.18 413.13 43064.94 48034.39 2020-10-14 01:35:01.000 288 21273.18 413.13 43064.95 48034.35 2020-10-14 01:35:02.000 288 21273.15 413.12 43064.97 48034.42 2020-10-14 01:35:03.000 288 21273.15 413.13 43064.95 48034.41 2020-10-14 01:35:04.000 288 21273.17 413.11 43064.96 48034.39 2020-10-14 01:35:05.000 288 21273.17 413.10 43064.99 48034.43 2020-10-14 01:35:06.000 288 21273.17 413.10 43064.99 48034.45 2020-10-14 01:35:07.000 288 21273.16 413.05 43064.98 48034.40 2020-10-14 01:35:08.000 288 21273.14 413.05 43064.97 48034.45 2020-10-14 01:35:09.000 288 21273.14 413.04 43065.01 48034.45 2020-10-14 01:35:10.000 288 21273.14 413.05 43065.03 48034.43 2020-10-14 01:35:11.000 288 21273.13 413.08 43065.01 48034.46 2020-10-14 01:35:12.000 288 21273.12 413.09 43065.03 48034.47 2020-10-14 01:35:13.000 288 21273.12 413.07 43065.01 48034.44 2020-10-14 01:35:14.000 288 21273.14 413.02 43065.04 48034.49 2020-10-14 01:35:15.000 288 21273.14 413.03 43065.05 48034.45 2020-10-14 01:35:16.000 288 21273.10 413.02 43065.05 48034.50 2020-10-14 01:35:17.000 288 21273.12 413.03 43065.02 48034.45 2020-10-14 01:35:18.000 288 21273.20 413.02 43065.05 48034.49 2020-10-14 01:35:19.000 288 21273.18 413.00 43065.05 48034.50 2020-10-14 01:35:20.000 288 21273.19 412.99 43065.05 48034.51 2020-10-14 01:35:21.000 288 21273.16 413.03 43065.02 48034.54 2020-10-14 01:35:22.000 288 21273.17 413.02 43065.06 48034.51 2020-10-14 01:35:23.000 288 21273.19 413.00 43065.07 48034.54 2020-10-14 01:35:24.000 288 21273.20 412.99 43065.10 48034.53 2020-10-14 01:35:25.000 288 21273.18 412.96 43065.08 48034.52 2020-10-14 01:35:26.000 288 21273.20 412.98 43065.10 48034.56 2020-10-14 01:35:27.000 288 21273.21 412.96 43065.10 48034.57 2020-10-14 01:35:28.000 288 21273.20 412.94 43065.13 48034.57 2020-10-14 01:35:29.000 288 21273.21 412.94 43065.14 48034.60 2020-10-14 01:35:30.000 288 21273.18 412.92 43065.13 48034.59 2020-10-14 01:35:31.000 288 21273.21 412.94 43065.15 48034.61 2020-10-14 01:35:32.000 288 21273.22 412.93 43065.15 48034.62 2020-10-14 01:35:33.000 288 21273.19 412.92 43065.11 48034.63 2020-10-14 01:35:34.000 288 21273.23 412.93 43065.16 48034.65 2020-10-14 01:35:35.000 288 21273.24 412.94 43065.22 48034.61 2020-10-14 01:35:36.000 288 21273.24 412.91 43065.18 48034.64 2020-10-14 01:35:37.000 288 21273.25 412.90 43065.18 48034.65 2020-10-14 01:35:38.000 288 21273.26 412.90 43065.18 48034.65 2020-10-14 01:35:39.000 288 21273.24 412.92 43065.18 48034.64 2020-10-14 01:35:40.000 288 21273.25 412.94 43065.19 48034.65 2020-10-14 01:35:41.000 288 21273.23 412.92 43065.22 48034.66 2020-10-14 01:35:42.000 288 21273.19 412.91 43065.23 48034.70 2020-10-14 01:35:43.000 288 21273.21 412.95 43065.24 48034.68 2020-10-14 01:35:44.000 288 21273.23 412.93 43065.23 48034.67 2020-10-14 01:35:45.000 288 21273.22 412.93 43065.24 48034.71 2020-10-14 01:35:46.000 288 21273.23 412.90 43065.26 48034.68 2020-10-14 01:35:47.000 288 21273.21 412.91 43065.24 48034.72 2020-10-14 01:35:48.000 288 21273.20 412.90 43065.22 48034.68 2020-10-14 01:35:49.000 288 21273.23 412.91 43065.22 48034.71 2020-10-14 01:35:50.000 288 21273.23 412.94 43065.27 48034.68 2020-10-14 01:35:51.000 288 21273.22 412.93 43065.26 48034.70 2020-10-14 01:35:52.000 288 21273.23 412.95 43065.22 48034.70 2020-10-14 01:35:53.000 288 21273.20 412.95 43065.21 48034.70 2020-10-14 01:35:54.000 288 21273.19 412.91 43065.21 48034.69 2020-10-14 01:35:55.000 288 21273.21 412.92 43065.21 48034.70 2020-10-14 01:35:56.000 288 21273.23 412.92 43065.23 48034.72 2020-10-14 01:35:57.000 288 21273.23 412.92 43065.23 48034.71 2020-10-14 01:35:58.000 288 21273.23 412.92 43065.25 48034.69 2020-10-14 01:35:59.000 288 21273.20 412.96 43065.25 48034.72 2020-10-14 01:36:00.000 288 21273.19 412.92 43065.24 48034.69 2020-10-14 01:36:01.000 288 21273.18 412.94 43065.25 48034.71 2020-10-14 01:36:02.000 288 21273.19 412.93 43065.26 48034.70 2020-10-14 01:36:03.000 288 21273.20 412.96 43065.25 48034.68 2020-10-14 01:36:04.000 288 21273.17 412.94 43065.21 48034.68 2020-10-14 01:36:05.000 288 21273.17 412.93 43065.20 48034.68 2020-10-14 01:36:06.000 288 21273.14 412.93 43065.22 48034.70 2020-10-14 01:36:07.000 288 21273.10 412.96 43065.20 48034.66 2020-10-14 01:36:08.000 288 21273.10 412.96 43065.19 48034.68 2020-10-14 01:36:09.000 288 21273.15 412.94 43065.18 48034.67 2020-10-14 01:36:10.000 288 21273.15 412.95 43065.18 48034.65 2020-10-14 01:36:11.000 288 21273.13 412.95 43065.16 48034.65 2020-10-14 01:36:12.000 288 21273.12 412.96 43065.18 48034.67 2020-10-14 01:36:13.000 288 21273.12 412.95 43065.18 48034.65 2020-10-14 01:36:14.000 288 21273.15 412.92 43065.21 48034.68 2020-10-14 01:36:15.000 288 21273.13 412.94 43065.18 48034.64 2020-10-14 01:36:16.000 288 21273.14 412.94 43065.18 48034.65 2020-10-14 01:36:17.000 288 21273.13 412.98 43065.19 48034.66 2020-10-14 01:36:18.000 288 21273.11 413.03 43065.14 48034.66 2020-10-14 01:36:19.000 288 21273.11 413.05 43065.12 48034.63 2020-10-14 01:36:20.000 288 21273.11 413.04 43065.15 48034.60 2020-10-14 01:36:21.000 288 21273.13 413.04 43065.13 48034.61 2020-10-14 01:36:22.000 288 21273.12 413.05 43065.10 48034.58 2020-10-14 01:36:23.000 288 21273.10 413.05 43065.09 48034.57 2020-10-14 01:36:24.000 288 21273.09 413.03 43065.09 48034.57 2020-10-14 01:36:25.000 288 21273.09 413.03 43065.09 48034.57 2020-10-14 01:36:26.000 288 21273.09 413.04 43065.09 48034.52 2020-10-14 01:36:27.000 288 21273.11 413.03 43065.06 48034.56 2020-10-14 01:36:28.000 288 21273.10 413.04 43065.07 48034.52 2020-10-14 01:36:29.000 288 21273.09 413.05 43065.05 48034.54 2020-10-14 01:36:30.000 288 21273.07 413.05 43065.03 48034.57 2020-10-14 01:36:31.000 288 21273.09 413.05 43065.05 48034.55 2020-10-14 01:36:32.000 288 21273.15 413.04 43065.06 48034.57 2020-10-14 01:36:33.000 288 21273.14 413.03 43065.04 48034.57 2020-10-14 01:36:34.000 288 21273.12 413.04 43065.07 48034.55 2020-10-14 01:36:35.000 288 21273.11 413.04 43065.08 48034.58 2020-10-14 01:36:36.000 288 21273.16 413.02 43065.10 48034.54 2020-10-14 01:36:37.000 288 21273.14 413.03 43065.04 48034.55 2020-10-14 01:36:38.000 288 21273.15 413.04 43065.05 48034.57 2020-10-14 01:36:39.000 288 21273.18 413.04 43065.10 48034.54 2020-10-14 01:36:40.000 288 21273.16 413.07 43065.06 48034.56 2020-10-14 01:36:41.000 288 21273.19 413.09 43065.02 48034.56 2020-10-14 01:36:42.000 288 21273.17 413.11 43065.02 48034.54 2020-10-14 01:36:43.000 288 21273.17 413.11 43065.07 48034.56 2020-10-14 01:36:44.000 288 21273.19 413.10 43065.06 48034.56 2020-10-14 01:36:45.000 288 21273.17 413.11 43065.01 48034.53 2020-10-14 01:36:46.000 288 21273.22 413.11 43064.99 48034.54 2020-10-14 01:36:47.000 288 21273.19 413.10 43065.01 48034.56 2020-10-14 01:36:48.000 288 21273.23 413.11 43065.02 48034.57 2020-10-14 01:36:49.000 288 21273.20 413.09 43065.03 48034.56 2020-10-14 01:36:50.000 288 21273.22 413.06 43065.03 48034.54 2020-10-14 01:36:51.000 288 21273.23 413.01 43065.08 48034.60 2020-10-14 01:36:52.000 288 21273.22 412.97 43065.10 48034.61 2020-10-14 01:36:53.000 288 21273.20 412.98 43065.11 48034.61 2020-10-14 01:36:54.000 288 21273.20 412.94 43065.13 48034.64 2020-10-14 01:36:55.000 288 21273.22 412.93 43065.16 48034.66 2020-10-14 01:36:56.000 288 21273.23 412.88 43065.22 48034.67 2020-10-14 01:36:57.000 288 21273.23 412.89 43065.22 48034.70 2020-10-14 01:36:58.000 288 21273.25 412.89 43065.23 48034.66 2020-10-14 01:36:59.000 288 21273.23 412.90 43065.23 48034.76 2020-10-14 01:37:00.000 288 21273.23 412.88 43065.25 48034.71 2020-10-14 01:37:01.000 288 21273.25 412.90 43065.26 48034.73 2020-10-14 01:37:02.000 288 21273.29 412.90 43065.26 48034.78 2020-10-14 01:37:03.000 288 21273.30 412.90 43065.24 48034.76 2020-10-14 01:37:04.000 288 21273.30 412.89 43065.27 48034.77 2020-10-14 01:37:05.000 288 21273.28 412.91 43065.27 48034.78 2020-10-14 01:37:06.000 288 21273.29 412.89 43065.24 48034.77 2020-10-14 01:37:07.000 288 21273.30 412.88 43065.23 48034.80 2020-10-14 01:37:08.000 288 21273.29 412.90 43065.25 48034.79 2020-10-14 01:37:09.000 288 21273.30 412.91 43065.25 48034.82 2020-10-14 01:37:10.000 288 21273.30 412.90 43065.26 48034.81 2020-10-14 01:37:11.000 288 21273.28 412.90 43065.25 48034.82 2020-10-14 01:37:12.000 288 21273.33 412.86 43065.29 48034.84 2020-10-14 01:37:13.000 288 21273.38 412.86 43065.34 48034.87 2020-10-14 01:37:14.000 288 21273.39 412.85 43065.30 48034.87 2020-10-14 01:37:15.000 288 21273.38 412.84 43065.32 48034.88 2020-10-14 01:37:16.000 288 21273.37 412.85 43065.31 48034.90 2020-10-14 01:37:17.000 288 21273.38 412.83 43065.32 48034.89 2020-10-14 01:37:18.000 288 21273.37 412.83 43065.33 48034.89 2020-10-14 01:37:19.000 288 21273.39 412.84 43065.33 48034.92 2020-10-14 01:37:20.000 288 21273.38 412.83 43065.32 48034.91 2020-10-14 01:37:21.000 288 21273.38 412.83 43065.32 48034.93 2020-10-14 01:37:22.000 288 21273.38 412.84 43065.33 48034.89 2020-10-14 01:37:23.000 288 21273.37 412.83 43065.35 48034.92 2020-10-14 01:37:24.000 288 21273.38 412.84 43065.34 48034.93 2020-10-14 01:37:25.000 288 21273.35 412.89 43065.34 48034.89 2020-10-14 01:37:26.000 288 21273.32 412.91 43065.31 48034.89 2020-10-14 01:37:27.000 288 21273.33 412.93 43065.28 48034.84 2020-10-14 01:37:28.000 288 21273.30 412.94 43065.23 48034.85 2020-10-14 01:37:29.000 288 21273.29 412.98 43065.21 48034.81 2020-10-14 01:37:30.000 288 21273.30 413.00 43065.21 48034.78 2020-10-14 01:37:31.000 288 21273.37 413.02 43065.22 48034.78 2020-10-14 01:37:32.000 288 21273.42 413.05 43065.19 48034.77 2020-10-14 01:37:33.000 288 21273.53 413.08 43065.16 48034.80 2020-10-14 01:37:34.000 288 21273.59 413.08 43065.15 48034.82 2020-10-14 01:37:35.000 288 21273.59 413.09 43065.10 48034.81 2020-10-14 01:37:36.000 288 21273.55 413.04 43065.07 48034.83 2020-10-14 01:37:37.000 288 21273.47 413.01 43065.14 48034.79 2020-10-14 01:37:38.000 288 21273.40 412.99 43065.17 48034.76 2020-10-14 01:37:39.000 288 21273.33 412.99 43065.18 48034.77 2020-10-14 01:37:40.000 288 21273.29 412.98 43065.18 48034.73 2020-10-14 01:37:41.000 288 21273.27 412.99 43065.16 48034.76 2020-10-14 01:37:42.000 288 21273.28 412.97 43065.19 48034.72 2020-10-14 01:37:43.000 288 21273.28 412.98 43065.17 48034.72 2020-10-14 01:37:44.000 288 21273.31 412.96 43065.19 48034.75 2020-10-14 01:37:45.000 288 21273.30 412.97 43065.19 48034.76 2020-10-14 01:37:46.000 288 21273.30 412.99 43065.21 48034.73 2020-10-14 01:37:47.000 288 21273.28 413.01 43065.17 48034.72 2020-10-14 01:37:48.000 288 21273.28 413.02 43065.19 48034.72 2020-10-14 01:37:49.000 288 21273.29 413.03 43065.21 48034.74 2020-10-14 01:37:50.000 288 21273.30 412.99 43065.25 48034.70 2020-10-14 01:37:51.000 288 21273.33 413.02 43065.23 48034.75 2020-10-14 01:37:52.000 288 21273.31 413.03 43065.20 48034.74 2020-10-14 01:37:53.000 288 21273.31 412.99 43065.21 48034.76 2020-10-14 01:37:54.000 288 21273.32 412.98 43065.20 48034.74 2020-10-14 01:37:55.000 288 21273.29 412.98 43065.20 48034.74 2020-10-14 01:37:56.000 288 21273.30 413.00 43065.20 48034.74 2020-10-14 01:37:57.000 288 21273.32 412.98 43065.18 48034.73 2020-10-14 01:37:58.000 288 21273.33 412.97 43065.20 48034.76 2020-10-14 01:37:59.000 288 21273.33 412.96 43065.22 48034.75 2020-10-14 01:38:00.000 288 21273.34 413.00 43065.16 48034.74 2020-10-14 01:38:01.000 288 21273.36 413.00 43065.19 48034.74 2020-10-14 01:38:02.000 288 21273.35 412.99 43065.19 48034.73 2020-10-14 01:38:03.000 288 21273.33 413.00 43065.19 48034.76 2020-10-14 01:38:04.000 288 21273.34 413.02 43065.17 48034.74 2020-10-14 01:38:05.000 288 21273.35 413.03 43065.17 48034.71 2020-10-14 01:38:06.000 288 21273.36 413.04 43065.16 48034.74 2020-10-14 01:38:07.000 288 21273.34 413.04 43065.16 48034.71 2020-10-14 01:38:08.000 288 21273.36 413.03 43065.17 48034.74 2020-10-14 01:38:09.000 288 21273.39 413.06 43065.15 48034.73 2020-10-14 01:38:10.000 288 21273.41 413.06 43065.14 48034.71 2020-10-14 01:38:11.000 288 21273.36 413.07 43065.13 48034.71 2020-10-14 01:38:12.000 288 21273.36 413.05 43065.12 48034.70 2020-10-14 01:38:13.000 288 21273.38 413.08 43065.09 48034.68 2020-10-14 01:38:14.000 288 21273.36 413.14 43065.09 48034.67 2020-10-14 01:38:15.000 288 21273.38 413.16 43065.05 48034.67 2020-10-14 01:38:16.000 288 21273.47 413.20 43065.02 48034.66 2020-10-14 01:38:17.000 288 21273.50 413.24 43065.02 48034.64 2020-10-14 01:38:18.000 288 21273.54 413.24 43065.01 48034.69 2020-10-14 01:38:19.000 288 21273.56 413.26 43064.96 48034.67 2020-10-14 01:38:20.000 288 21273.57 413.26 43064.93 48034.64 2020-10-14 01:38:21.000 288 21273.58 413.25 43064.97 48034.65 2020-10-14 01:38:22.000 288 21273.55 413.23 43064.95 48034.66 2020-10-14 01:38:23.000 288 21273.54 413.25 43064.97 48034.66 2020-10-14 01:38:24.000 288 21273.53 413.27 43064.95 48034.62 2020-10-14 01:38:25.000 288 21273.58 413.25 43064.91 48034.62 2020-10-14 01:38:26.000 288 21273.57 413.23 43064.92 48034.62 2020-10-14 01:38:27.000 288 21273.57 413.25 43064.92 48034.64 2020-10-14 01:38:28.000 288 21273.57 413.25 43064.94 48034.59 2020-10-14 01:38:29.000 288 21273.54 413.27 43064.94 48034.59 2020-10-14 01:38:30.000 288 21273.55 413.26 43064.94 48034.64 2020-10-14 01:38:31.000 288 21273.56 413.22 43064.97 48034.60 2020-10-14 01:38:32.000 288 21273.58 413.23 43064.97 48034.60 2020-10-14 01:38:33.000 288 21273.56 413.25 43064.95 48034.63 2020-10-14 01:38:34.000 288 21273.55 413.25 43064.97 48034.65 2020-10-14 01:38:35.000 288 21273.58 413.23 43064.97 48034.64 2020-10-14 01:38:36.000 288 21273.55 413.22 43064.95 48034.66 2020-10-14 01:38:37.000 288 21273.57 413.20 43064.94 48034.64 2020-10-14 01:38:38.000 288 21273.55 413.21 43064.95 48034.66 2020-10-14 01:38:39.000 288 21273.56 413.21 43064.96 48034.64 2020-10-14 01:38:40.000 288 21273.55 413.19 43064.94 48034.66 2020-10-14 01:38:41.000 288 21273.58 413.17 43064.98 48034.67 2020-10-14 01:38:42.000 288 21273.63 413.13 43064.98 48034.65 2020-10-14 01:38:43.000 288 21273.65 413.11 43065.00 48034.71 2020-10-14 01:38:44.000 288 21273.65 413.13 43065.02 48034.70 2020-10-14 01:38:45.000 288 21273.66 413.12 43064.99 48034.73 2020-10-14 01:38:46.000 288 21273.67 413.13 43065.02 48034.74 2020-10-14 01:38:47.000 288 21273.64 413.11 43065.03 48034.73 2020-10-14 01:38:48.000 288 21273.66 413.10 43065.04 48034.77 2020-10-14 01:38:49.000 288 21273.65 413.11 43065.05 48034.76 2020-10-14 01:38:50.000 288 21273.67 413.11 43065.02 48034.78 2020-10-14 01:38:51.000 288 21273.65 413.10 43065.05 48034.79 2020-10-14 01:38:52.000 288 21273.70 413.08 43065.05 48034.79 2020-10-14 01:38:53.000 288 21273.70 413.08 43065.09 48034.79 2020-10-14 01:38:54.000 288 21273.69 413.09 43065.12 48034.82 2020-10-14 01:38:55.000 288 21273.66 413.09 43065.09 48034.80 2020-10-14 01:38:56.000 288 21273.68 413.09 43065.10 48034.82 2020-10-14 01:38:57.000 288 21273.68 413.08 43065.08 48034.83 2020-10-14 01:38:58.000 288 21273.68 413.09 43065.08 48034.81 2020-10-14 01:38:59.000 288 21273.71 413.10 43065.09 48034.81 2020-10-14 01:39:00.000 288 21273.73 413.08 43065.08 48034.84 2020-10-14 01:39:01.000 288 21273.72 413.09 43065.08 48034.81 2020-10-14 01:39:02.000 288 21273.73 413.07 43065.10 48034.82 2020-10-14 01:39:03.000 288 21273.71 413.09 43065.08 48034.83 2020-10-14 01:39:04.000 288 21273.71 413.08 43065.11 48034.83 2020-10-14 01:39:05.000 288 21273.70 413.07 43065.11 48034.86 2020-10-14 01:39:06.000 288 21273.72 413.05 43065.09 48034.83 2020-10-14 01:39:07.000 288 21273.73 413.06 43065.08 48034.84 2020-10-14 01:39:08.000 288 21273.71 413.05 43065.10 48034.83 2020-10-14 01:39:09.000 288 21273.71 413.04 43065.07 48034.83 2020-10-14 01:39:10.000 288 21273.71 413.04 43065.10 48034.82 2020-10-14 01:39:11.000 288 21273.72 413.04 43065.12 48034.87 2020-10-14 01:39:12.000 288 21273.70 413.04 43065.11 48034.83 2020-10-14 01:39:13.000 288 21273.71 413.02 43065.13 48034.88 2020-10-14 01:39:14.000 288 21273.70 413.03 43065.13 48034.87 2020-10-14 01:39:15.000 288 21273.70 413.00 43065.14 48034.86 2020-10-14 01:39:16.000 288 21273.74 413.02 43065.17 48034.87 2020-10-14 01:39:17.000 288 21273.71 413.04 43065.19 48034.89 2020-10-14 01:39:18.000 288 21273.69 413.02 43065.17 48034.88 2020-10-14 01:39:19.000 288 21273.70 413.00 43065.16 48034.89 2020-10-14 01:39:20.000 288 21273.71 413.01 43065.17 48034.88 2020-10-14 01:39:21.000 288 21273.74 412.99 43065.16 48034.87 2020-10-14 01:39:22.000 288 21273.76 412.98 43065.17 48034.91 2020-10-14 01:39:23.000 288 21273.75 413.01 43065.17 48034.90 2020-10-14 01:39:24.000 288 21273.75 413.01 43065.20 48034.88 2020-10-14 01:39:25.000 288 21273.75 413.00 43065.19 48034.90 2020-10-14 01:39:26.000 288 21273.75 413.00 43065.16 48034.89 2020-10-14 01:39:27.000 288 21273.74 413.00 43065.18 48034.91 2020-10-14 01:39:28.000 288 21273.72 413.00 43065.17 48034.90 2020-10-14 01:39:29.000 288 21273.72 413.02 43065.15 48034.91 2020-10-14 01:39:30.000 288 21273.71 413.03 43065.14 48034.91 2020-10-14 01:39:31.000 288 21273.73 413.03 43065.14 48034.90 2020-10-14 01:39:32.000 288 21273.75 413.04 43065.11 48034.92 2020-10-14 01:39:33.000 288 21273.76 413.04 43065.12 48034.91 2020-10-14 01:39:34.000 288 21273.75 413.03 43065.13 48034.93 2020-10-14 01:39:35.000 288 21273.74 413.01 43065.19 48034.91 2020-10-14 01:39:36.000 288 21273.75 412.99 43065.19 48034.91 2020-10-14 01:39:37.000 288 21273.73 413.01 43065.20 48034.93 2020-10-14 01:39:38.000 288 21273.76 413.02 43065.21 48034.89 2020-10-14 01:39:39.000 288 21273.78 413.04 43065.18 48034.91 2020-10-14 01:39:40.000 288 21273.77 413.03 43065.16 48034.92 2020-10-14 01:39:41.000 288 21273.79 413.02 43065.17 48034.95 2020-10-14 01:39:42.000 288 21273.78 413.02 43065.16 48034.94 2020-10-14 01:39:43.000 288 21273.76 413.03 43065.15 48034.92 2020-10-14 01:39:44.000 288 21273.75 413.00 43065.14 48034.95 2020-10-14 01:39:45.000 288 21273.80 413.01 43065.15 48034.94 2020-10-14 01:39:46.000 288 21273.81 413.00 43065.16 48034.95 2020-10-14 01:39:47.000 288 21273.81 412.99 43065.20 48034.95 2020-10-14 01:39:48.000 288 21273.81 412.99 43065.19 48034.95 2020-10-14 01:39:49.000 288 21273.82 412.97 43065.18 48034.96 2020-10-14 01:39:50.000 288 21273.80 412.97 43065.21 48034.97 2020-10-14 01:39:51.000 288 21273.82 412.97 43065.19 48034.95 2020-10-14 01:39:52.000 288 21273.84 412.95 43065.19 48035.00 2020-10-14 01:39:53.000 288 21273.85 412.92 43065.20 48035.01 2020-10-14 01:39:54.000 288 21273.84 412.92 43065.23 48034.96 2020-10-14 01:39:55.000 288 21273.85 412.92 43065.24 48035.03 2020-10-14 01:39:56.000 288 21273.87 412.91 43065.23 48034.99 2020-10-14 01:39:57.000 288 21273.87 412.89 43065.23 48035.02 2020-10-14 01:39:58.000 288 21273.89 412.89 43065.25 48035.05 2020-10-14 01:39:59.000 288 21273.87 412.90 43065.26 48035.03 2020-10-14 01:40:00.000 288 21273.91 412.87 43065.23 48035.05 2020-10-14 01:40:01.000 288 21273.94 412.89 43065.23 48035.04 2020-10-14 01:40:02.000 288 21273.94 412.90 43065.26 48035.01 2020-10-14 01:40:03.000 288 21273.89 412.89 43065.29 48035.03 2020-10-14 01:40:04.000 288 21273.89 412.90 43065.24 48035.05 2020-10-14 01:40:05.000 288 21273.89 412.91 43065.21 48035.03 2020-10-14 01:40:06.000 288 21273.87 412.93 43065.20 48035.04 2020-10-14 01:40:07.000 288 21273.88 412.95 43065.18 48035.01 2020-10-14 01:40:08.000 288 21273.88 412.95 43065.22 48035.00 2020-10-14 01:40:09.000 288 21273.89 412.95 43065.20 48035.01 2020-10-14 01:40:10.000 288 21273.90 412.93 43065.19 48034.99 2020-10-14 01:40:11.000 288 21273.88 412.92 43065.18 48034.99 2020-10-14 01:40:12.000 288 21273.87 412.91 43065.20 48034.98 2020-10-14 01:40:13.000 288 21273.86 412.91 43065.20 48035.01 2020-10-14 01:40:14.000 288 21273.87 412.90 43065.21 48034.97 2020-10-14 01:40:15.000 288 21273.85 412.91 43065.21 48034.99 2020-10-14 01:40:16.000 288 21273.84 412.91 43065.21 48035.00 2020-10-14 01:40:17.000 288 21273.84 412.91 43065.23 48034.99 2020-10-14 01:40:18.000 288 21273.86 412.90 43065.21 48035.00 2020-10-14 01:40:19.000 288 21273.86 412.90 43065.20 48034.99 2020-10-14 01:40:20.000 288 21273.86 412.88 43065.21 48034.98 2020-10-14 01:40:21.000 288 21273.86 412.89 43065.23 48034.98 2020-10-14 01:40:22.000 288 21273.88 412.89 43065.20 48035.00 2020-10-14 01:40:23.000 288 21273.88 412.88 43065.21 48034.97 2020-10-14 01:40:24.000 288 21273.87 412.89 43065.17 48035.02 2020-10-14 01:40:25.000 288 21273.87 412.89 43065.18 48034.98 2020-10-14 01:40:26.000 288 21273.88 412.89 43065.19 48034.97 2020-10-14 01:40:27.000 288 21273.84 412.89 43065.20 48035.00 2020-10-14 01:40:28.000 288 21273.87 412.90 43065.19 48034.98 2020-10-14 01:40:29.000 288 21273.86 412.90 43065.21 48035.03 2020-10-14 01:40:30.000 288 21273.88 412.87 43065.21 48034.98 2020-10-14 01:40:31.000 288 21273.87 412.90 43065.18 48035.01 2020-10-14 01:40:32.000 288 21273.87 412.89 43065.21 48035.03 2020-10-14 01:40:33.000 288 21273.91 412.87 43065.22 48035.01 2020-10-14 01:40:34.000 288 21273.90 412.87 43065.21 48035.02 2020-10-14 01:40:35.000 288 21273.91 412.86 43065.20 48035.04 2020-10-14 01:40:36.000 288 21273.90 412.87 43065.19 48034.96 2020-10-14 01:40:37.000 288 21273.89 412.85 43065.22 48035.02 2020-10-14 01:40:38.000 288 21273.87 412.88 43065.22 48034.99 2020-10-14 01:40:39.000 288 21273.88 412.87 43065.22 48035.01 2020-10-14 01:40:40.000 288 21273.89 412.86 43065.22 48035.00 2020-10-14 01:40:41.000 288 21273.88 412.86 43065.23 48035.00 2020-10-14 01:40:42.000 288 21273.90 412.82 43065.26 48035.04 2020-10-14 01:40:43.000 288 21273.92 412.82 43065.24 48035.03 2020-10-14 01:40:44.000 288 21273.92 412.84 43065.22 48035.04 2020-10-14 01:40:45.000 288 21273.91 412.83 43065.21 48035.05 2020-10-14 01:40:46.000 288 21273.98 412.83 43065.22 48035.06 2020-10-14 01:40:47.000 288 21273.97 412.86 43065.23 48035.05 2020-10-14 01:40:48.000 288 21273.98 412.86 43065.19 48035.04 2020-10-14 01:40:49.000 288 21273.98 412.88 43065.18 48035.06 2020-10-14 01:40:50.000 288 21274.00 412.88 43065.18 48035.01 2020-10-14 01:40:51.000 288 21274.05 412.85 43065.18 48035.04 2020-10-14 01:40:52.000 288 21274.03 412.85 43065.18 48035.05 2020-10-14 01:40:53.000 288 21273.99 412.85 43065.18 48035.02 2020-10-14 01:40:54.000 288 21273.99 412.86 43065.18 48035.05 2020-10-14 01:40:55.000 288 21273.99 412.87 43065.16 48035.04 2020-10-14 01:40:56.000 288 21273.99 412.82 43065.14 48035.02 2020-10-14 01:40:57.000 288 21273.97 412.85 43065.13 48035.02 2020-10-14 01:40:58.000 288 21273.98 412.84 43065.14 48035.05 2020-10-14 01:40:59.000 288 21273.98 412.82 43065.14 48035.03 2020-10-14 01:41:00.000 288 21274.01 412.83 43065.16 48035.00 2020-10-14 01:41:01.000 288 21274.03 412.83 43065.16 48035.04 2020-10-14 01:41:02.000 288 21274.01 412.85 43065.17 48035.03 2020-10-14 01:41:03.000 288 21274.02 412.83 43065.18 48035.06 2020-10-14 01:41:04.000 288 21274.03 412.80 43065.20 48035.04 2020-10-14 01:41:05.000 288 21274.06 412.79 43065.19 48035.04 2020-10-14 01:41:06.000 288 21274.05 412.77 43065.21 48035.06 2020-10-14 01:41:07.000 288 21274.05 412.78 43065.20 48035.05 2020-10-14 01:41:08.000 288 21274.08 412.76 43065.20 48035.12 2020-10-14 01:41:09.000 288 21274.08 412.76 43065.23 48035.08 2020-10-14 01:41:10.000 288 21274.12 412.74 43065.25 48035.11 2020-10-14 01:41:11.000 288 21274.11 412.72 43065.24 48035.11 2020-10-14 01:41:12.000 288 21274.12 412.72 43065.25 48035.13 2020-10-14 01:41:13.000 288 21274.13 412.71 43065.22 48035.11 2020-10-14 01:41:14.000 288 21274.17 412.72 43065.23 48035.13 2020-10-14 01:41:15.000 288 21274.18 412.73 43065.22 48035.15 2020-10-14 01:41:16.000 288 21274.17 412.73 43065.23 48035.13 2020-10-14 01:41:17.000 288 21274.14 412.72 43065.24 48035.14 2020-10-14 01:41:18.000 288 21274.14 412.72 43065.24 48035.14 2020-10-14 01:41:19.000 288 21274.15 412.71 43065.20 48035.16 2020-10-14 01:41:20.000 288 21274.19 412.70 43065.22 48035.13 2020-10-14 01:41:21.000 288 21274.17 412.69 43065.23 48035.14 2020-10-14 01:41:22.000 288 21274.16 412.70 43065.23 48035.11 2020-10-14 01:41:23.000 288 21274.16 412.71 43065.24 48035.14 2020-10-14 01:41:24.000 288 21274.18 412.70 43065.24 48035.14 2020-10-14 01:41:25.000 288 21274.14 412.70 43065.24 48035.14 2020-10-14 01:41:26.000 288 21274.08 412.70 43065.21 48035.13 2020-10-14 01:41:27.000 288 21274.14 412.72 43065.24 48035.12 2020-10-14 01:41:28.000 288 21274.13 412.70 43065.26 48035.13 2020-10-14 01:41:29.000 288 21274.15 412.68 43065.30 48035.14 2020-10-14 01:41:30.000 288 21274.15 412.67 43065.27 48035.12 2020-10-14 01:41:31.000 288 21274.15 412.67 43065.25 48035.13 2020-10-14 01:41:32.000 288 21274.12 412.70 43065.24 48035.13 2020-10-14 01:41:33.000 288 21274.09 412.70 43065.25 48035.09 2020-10-14 01:41:34.000 288 21274.11 412.69 43065.25 48035.13 2020-10-14 01:41:35.000 288 21274.12 412.70 43065.24 48035.09 2020-10-14 01:41:36.000 288 21274.15 412.69 43065.23 48035.15 2020-10-14 01:41:37.000 288 21274.16 412.70 43065.22 48035.09 2020-10-14 01:41:38.000 288 21274.12 412.71 43065.22 48035.11 2020-10-14 01:41:39.000 288 21274.14 412.70 43065.20 48035.10 2020-10-14 01:41:40.000 288 21274.13 412.71 43065.18 48035.08 2020-10-14 01:41:41.000 288 21274.13 412.70 43065.20 48035.11 2020-10-14 01:41:42.000 288 21274.16 412.69 43065.21 48035.09 2020-10-14 01:41:43.000 288 21274.15 412.70 43065.22 48035.12 2020-10-14 01:41:44.000 288 21274.14 412.72 43065.18 48035.11 2020-10-14 01:41:45.000 288 21274.14 412.75 43065.20 48035.09 2020-10-14 01:41:46.000 288 21274.14 412.78 43065.17 48035.11 2020-10-14 01:41:47.000 288 21274.12 412.79 43065.16 48035.07 2020-10-14 01:41:48.000 288 21274.14 412.78 43065.16 48035.10 2020-10-14 01:41:49.000 288 21274.14 412.77 43065.14 48035.05 2020-10-14 01:41:50.000 288 21274.14 412.75 43065.19 48035.03 2020-10-14 01:41:51.000 288 21274.15 412.73 43065.14 48035.05 2020-10-14 01:41:52.000 288 21274.14 412.73 43065.15 48035.02 2020-10-14 01:41:53.000 288 21274.12 412.71 43065.14 48035.05 2020-10-14 01:41:54.000 288 21274.14 412.67 43065.15 48035.07 2020-10-14 01:41:55.000 288 21274.14 412.68 43065.16 48035.04 2020-10-14 01:41:56.000 288 21274.14 412.69 43065.12 48035.07 2020-10-14 01:41:57.000 288 21274.17 412.67 43065.17 48035.07 2020-10-14 01:41:58.000 288 21274.19 412.66 43065.18 48035.10 2020-10-14 01:41:59.000 288 21274.20 412.66 43065.18 48035.07 2020-10-14 01:42:00.000 288 21274.18 412.67 43065.16 48035.08 2020-10-14 01:42:01.000 288 21274.16 412.67 43065.17 48035.07 2020-10-14 01:42:02.000 288 21274.17 412.66 43065.18 48035.08 2020-10-14 01:42:03.000 288 21274.15 412.66 43065.18 48035.08 2020-10-14 01:42:04.000 288 21274.18 412.66 43065.14 48035.09 2020-10-14 01:42:05.000 288 21274.18 412.64 43065.17 48035.09 2020-10-14 01:42:06.000 288 21274.19 412.60 43065.17 48035.09 2020-10-14 01:42:07.000 288 21274.19 412.60 43065.18 48035.11 2020-10-14 01:42:08.000 288 21274.20 412.61 43065.22 48035.10 2020-10-14 01:42:09.000 288 21274.20 412.62 43065.22 48035.13 2020-10-14 01:42:10.000 288 21274.21 412.64 43065.21 48035.11 2020-10-14 01:42:11.000 288 21274.21 412.62 43065.22 48035.12 2020-10-14 01:42:12.000 288 21274.22 412.60 43065.23 48035.11 2020-10-14 01:42:13.000 288 21274.22 412.59 43065.20 48035.13 2020-10-14 01:42:14.000 288 21274.21 412.62 43065.18 48035.11 2020-10-14 01:42:15.000 288 21274.21 412.62 43065.17 48035.09 2020-10-14 01:42:16.000 288 21274.23 412.59 43065.19 48035.14 2020-10-14 01:42:17.000 288 21274.23 412.60 43065.17 48035.16 2020-10-14 01:42:18.000 288 21274.26 412.60 43065.20 48035.12 2020-10-14 01:42:19.000 288 21274.27 412.62 43065.22 48035.16 2020-10-14 01:42:20.000 288 21274.27 412.61 43065.21 48035.16 2020-10-14 01:42:21.000 288 21274.27 412.60 43065.19 48035.14 2020-10-14 01:42:22.000 288 21274.28 412.60 43065.18 48035.16 2020-10-14 01:42:23.000 288 21274.29 412.61 43065.19 48035.15 2020-10-14 01:42:24.000 288 21274.27 412.58 43065.21 48035.16 2020-10-14 01:42:25.000 288 21274.29 412.57 43065.20 48035.14 2020-10-14 01:42:26.000 288 21274.30 412.58 43065.22 48035.14 2020-10-14 01:42:27.000 288 21274.30 412.59 43065.19 48035.15 2020-10-14 01:42:28.000 288 21274.32 412.59 43065.18 48035.14 2020-10-14 01:42:29.000 288 21274.34 412.57 43065.19 48035.20 2020-10-14 01:42:30.000 288 21274.31 412.57 43065.18 48035.16 2020-10-14 01:42:31.000 288 21274.31 412.57 43065.19 48035.18 2020-10-14 01:42:32.000 288 21274.35 412.57 43065.20 48035.18 2020-10-14 01:42:33.000 288 21274.36 412.59 43065.18 48035.20 2020-10-14 01:42:34.000 288 21274.34 412.60 43065.16 48035.18 2020-10-14 01:42:35.000 288 21274.34 412.59 43065.14 48035.16 2020-10-14 01:42:36.000 288 21274.34 412.60 43065.15 48035.16 2020-10-14 01:42:37.000 288 21274.37 412.59 43065.16 48035.15 2020-10-14 01:42:38.000 288 21274.37 412.59 43065.16 48035.18 2020-10-14 01:42:39.000 288 21274.35 412.62 43065.16 48035.16 2020-10-14 01:42:40.000 288 21274.39 412.63 43065.16 48035.14 2020-10-14 01:42:41.000 288 21274.41 412.61 43065.14 48035.17 2020-10-14 01:42:42.000 288 21274.36 412.60 43065.11 48035.15 2020-10-14 01:42:43.000 288 21274.36 412.58 43065.12 48035.14 2020-10-14 01:42:44.000 288 21274.35 412.55 43065.15 48035.14 2020-10-14 01:42:45.000 288 21274.33 412.51 43065.17 48035.15 2020-10-14 01:42:46.000 288 21274.28 412.50 43065.21 48035.13 2020-10-14 01:42:47.000 288 21274.26 412.48 43065.25 48035.16 2020-10-14 01:42:48.000 288 21274.25 412.49 43065.23 48035.15 2020-10-14 01:42:49.000 288 21274.22 412.49 43065.23 48035.14 2020-10-14 01:42:50.000 288 21274.17 412.50 43065.22 48035.18 2020-10-14 01:42:51.000 288 21274.16 412.50 43065.23 48035.16 2020-10-14 01:42:52.000 288 21274.16 412.52 43065.24 48035.14 2020-10-14 01:42:53.000 288 21274.16 412.51 43065.25 48035.17 2020-10-14 01:42:54.000 288 21274.15 412.51 43065.24 48035.15 2020-10-14 01:42:55.000 288 21274.12 412.50 43065.24 48035.15 2020-10-14 01:42:56.000 288 21274.14 412.51 43065.21 48035.13 2020-10-14 01:42:57.000 288 21274.16 412.50 43065.24 48035.14 2020-10-14 01:42:58.000 288 21274.16 412.50 43065.27 48035.15 2020-10-14 01:42:59.000 288 21274.16 412.50 43065.22 48035.12 2020-10-14 01:43:00.000 288 21274.18 412.48 43065.24 48035.16 2020-10-14 01:43:01.000 288 21274.17 412.51 43065.25 48035.13 2020-10-14 01:43:02.000 288 21274.15 412.49 43065.28 48035.16 2020-10-14 01:43:03.000 288 21274.15 412.49 43065.29 48035.14 2020-10-14 01:43:04.000 288 21274.12 412.51 43065.27 48035.14 2020-10-14 01:43:05.000 288 21274.16 412.47 43065.24 48035.14 2020-10-14 01:43:06.000 288 21274.14 412.46 43065.20 48035.11 2020-10-14 01:43:07.000 288 21274.13 412.47 43065.23 48035.13 2020-10-14 01:43:08.000 288 21274.12 412.49 43065.23 48035.15 2020-10-14 01:43:09.000 288 21274.14 412.48 43065.22 48035.10 2020-10-14 01:43:10.000 288 21274.17 412.47 43065.24 48035.16 2020-10-14 01:43:11.000 288 21274.16 412.45 43065.25 48035.16 2020-10-14 01:43:12.000 288 21274.13 412.45 43065.23 48035.14 2020-10-14 01:43:13.000 288 21274.14 412.47 43065.27 48035.13 2020-10-14 01:43:14.000 288 21274.14 412.48 43065.26 48035.19 2020-10-14 01:43:15.000 288 21274.16 412.45 43065.26 48035.17 2020-10-14 01:43:16.000 288 21274.17 412.45 43065.29 48035.18 2020-10-14 01:43:17.000 288 21274.17 412.45 43065.28 48035.16 2020-10-14 01:43:18.000 288 21274.18 412.42 43065.30 48035.19 2020-10-14 01:43:19.000 288 21274.19 412.42 43065.27 48035.16 2020-10-14 01:43:20.000 288 21274.22 412.40 43065.29 48035.17 2020-10-14 01:43:21.000 288 21274.19 412.40 43065.26 48035.21 2020-10-14 01:43:22.000 288 21274.16 412.41 43065.26 48035.21 2020-10-14 01:43:23.000 288 21274.17 412.41 43065.29 48035.23 2020-10-14 01:43:24.000 288 21274.18 412.44 43065.30 48035.20 2020-10-14 01:43:25.000 288 21274.18 412.44 43065.32 48035.20 2020-10-14 01:43:26.000 288 21274.24 412.45 43065.28 48035.22 2020-10-14 01:43:27.000 288 21274.23 412.44 43065.31 48035.21 2020-10-14 01:43:28.000 288 21274.26 412.45 43065.30 48035.23 2020-10-14 01:43:29.000 288 21274.29 412.44 43065.28 48035.25 2020-10-14 01:43:30.000 288 21274.32 412.41 43065.28 48035.25 2020-10-14 01:43:31.000 288 21274.34 412.40 43065.29 48035.24 2020-10-14 01:43:32.000 288 21274.32 412.41 43065.30 48035.29 2020-10-14 01:43:33.000 288 21274.35 412.41 43065.30 48035.25 2020-10-14 01:43:34.000 288 21274.39 412.39 43065.31 48035.28 2020-10-14 01:43:35.000 288 21274.37 412.41 43065.32 48035.30 2020-10-14 01:43:36.000 288 21274.35 412.42 43065.31 48035.29 2020-10-14 01:43:37.000 288 21274.29 412.39 43065.32 48035.29 2020-10-14 01:43:38.000 288 21274.27 412.38 43065.34 48035.28 2020-10-14 01:43:39.000 288 21274.25 412.39 43065.32 48035.26 2020-10-14 01:43:40.000 288 21274.21 412.40 43065.32 48035.23 2020-10-14 01:43:41.000 288 21274.16 412.40 43065.32 48035.26 2020-10-14 01:43:42.000 288 21274.17 412.40 43065.31 48035.24 2020-10-14 01:43:43.000 288 21274.19 412.41 43065.32 48035.19 2020-10-14 01:43:44.000 288 21274.20 412.41 43065.31 48035.25 2020-10-14 01:43:45.000 288 21274.18 412.41 43065.29 48035.22 2020-10-14 01:43:46.000 288 21274.16 412.42 43065.29 48035.23 2020-10-14 01:43:47.000 288 21274.17 412.43 43065.34 48035.24 2020-10-14 01:43:48.000 288 21274.21 412.40 43065.34 48035.23 2020-10-14 01:43:49.000 288 21274.24 412.40 43065.36 48035.26 2020-10-14 01:43:50.000 288 21274.22 412.40 43065.34 48035.24 2020-10-14 01:43:51.000 288 21274.22 412.40 43065.38 48035.26 2020-10-14 01:43:52.000 288 21274.23 412.40 43065.31 48035.24 2020-10-14 01:43:53.000 288 21274.22 412.38 43065.31 48035.27 2020-10-14 01:43:54.000 288 21274.24 412.38 43065.33 48035.26 2020-10-14 01:43:55.000 288 21274.26 412.37 43065.34 48035.27 2020-10-14 01:43:56.000 288 21274.23 412.38 43065.33 48035.26 2020-10-14 01:43:57.000 288 21274.20 412.40 43065.30 48035.25 2020-10-14 01:43:58.000 288 21274.21 412.39 43065.33 48035.23 2020-10-14 01:43:59.000 288 21274.22 412.38 43065.34 48035.24 2020-10-14 01:44:00.000 288 21274.23 412.39 43065.33 48035.22 2020-10-14 01:44:01.000 288 21274.22 412.39 43065.31 48035.23 2020-10-14 01:44:02.000 288 21274.21 412.41 43065.26 48035.22 2020-10-14 01:44:03.000 288 21274.18 412.40 43065.28 48035.21 2020-10-14 01:44:04.000 288 21274.16 412.41 43065.27 48035.19 2020-10-14 01:44:05.000 288 21274.15 412.43 43065.27 48035.18 2020-10-14 01:44:06.000 288 21274.15 412.43 43065.26 48035.19 2020-10-14 01:44:07.000 288 21274.18 412.46 43065.25 48035.16 2020-10-14 01:44:08.000 288 21274.21 412.48 43065.21 48035.17 2020-10-14 01:44:09.000 288 21274.25 412.48 43065.21 48035.16 2020-10-14 01:44:10.000 288 21274.28 412.49 43065.18 48035.19 2020-10-14 01:44:11.000 288 21274.31 412.50 43065.20 48035.19 2020-10-14 01:44:12.000 288 21274.37 412.50 43065.21 48035.21 2020-10-14 01:44:13.000 288 21274.37 412.49 43065.23 48035.20 2020-10-14 01:44:14.000 288 21274.38 412.50 43065.21 48035.22 2020-10-14 01:44:15.000 288 21274.43 412.49 43065.20 48035.20 2020-10-14 01:44:16.000 288 21274.44 412.50 43065.19 48035.23 2020-10-14 01:44:17.000 288 21274.43 412.48 43065.19 48035.19 2020-10-14 01:44:18.000 288 21274.44 412.49 43065.19 48035.21 2020-10-14 01:44:19.000 288 21274.47 412.49 43065.19 48035.22 2020-10-14 01:44:20.000 288 21274.42 412.51 43065.18 48035.23 2020-10-14 01:44:21.000 288 21274.41 412.54 43065.18 48035.23 2020-10-14 01:44:22.000 288 21274.38 412.52 43065.18 48035.20 2020-10-14 01:44:23.000 288 21274.35 412.53 43065.18 48035.20 2020-10-14 01:44:24.000 288 21274.34 412.55 43065.15 48035.16 2020-10-14 01:44:25.000 288 21274.35 412.55 43065.13 48035.17 2020-10-14 01:44:26.000 288 21274.34 412.53 43065.15 48035.12 2020-10-14 01:44:27.000 288 21274.34 412.52 43065.14 48035.14 2020-10-14 01:44:28.000 288 21274.33 412.51 43065.11 48035.12 2020-10-14 01:44:29.000 288 21274.32 412.52 43065.13 48035.11 2020-10-14 01:44:30.000 288 21274.33 412.50 43065.12 48035.09 2020-10-14 01:44:31.000 288 21274.32 412.52 43065.12 48035.10 2020-10-14 01:44:32.000 288 21274.29 412.56 43065.08 48035.11 2020-10-14 01:44:33.000 288 21274.28 412.54 43065.11 48035.05 2020-10-14 01:44:34.000 288 21274.32 412.54 43065.10 48035.11 2020-10-14 01:44:35.000 288 21274.33 412.54 43065.07 48035.08 2020-10-14 01:44:36.000 288 21274.33 412.52 43065.08 48035.08 2020-10-14 01:44:37.000 288 21274.32 412.53 43065.09 48035.10 2020-10-14 01:44:38.000 288 21274.33 412.52 43065.12 48035.07 2020-10-14 01:44:39.000 288 21274.36 412.55 43065.11 48035.08 2020-10-14 01:44:40.000 288 21274.33 412.53 43065.13 48035.09 2020-10-14 01:44:41.000 288 21274.28 412.53 43065.11 48035.06 2020-10-14 01:44:42.000 288 21274.27 412.53 43065.10 48035.08 2020-10-14 01:44:43.000 288 21274.28 412.53 43065.08 48035.06 2020-10-14 01:44:44.000 288 21274.29 412.55 43065.06 48035.07 2020-10-14 01:44:45.000 288 21274.26 412.56 43065.09 48035.05 2020-10-14 01:44:46.000 288 21274.26 412.55 43065.10 48035.05 2020-10-14 01:44:47.000 288 21274.25 412.54 43065.09 48035.02 2020-10-14 01:44:48.000 288 21274.23 412.55 43065.11 48035.08 2020-10-14 01:44:49.000 288 21274.19 412.55 43065.09 48035.05 2020-10-14 01:44:50.000 288 21274.16 412.60 43065.04 48035.00 2020-10-14 01:44:51.000 288 21274.14 412.64 43065.02 48035.00 2020-10-14 01:44:52.000 288 21274.11 412.70 43065.01 48034.93 2020-10-14 01:44:53.000 288 21274.11 412.69 43064.99 48034.91 2020-10-14 01:44:54.000 288 21274.10 412.67 43064.96 48034.87 2020-10-14 01:44:55.000 288 21274.09 412.66 43064.94 48034.85 2020-10-14 01:44:56.000 288 21274.08 412.65 43064.95 48034.85 2020-10-14 01:44:57.000 288 21274.06 412.67 43064.92 48034.81 2020-10-14 01:44:58.000 288 21274.06 412.68 43064.91 48034.82 2020-10-14 01:44:59.000 288 21274.07 412.66 43064.86 48034.79 2020-10-14 01:45:00.000 288 21274.10 412.64 43064.86 48034.79 2020-10-14 01:45:01.000 288 21274.10 412.65 43064.83 48034.81 2020-10-14 01:45:02.000 288 21274.11 412.65 43064.89 48034.79 2020-10-14 01:45:03.000 288 21274.07 412.66 43064.90 48034.80 2020-10-14 01:45:04.000 288 21274.06 412.67 43064.94 48034.77 2020-10-14 01:45:05.000 288 21274.08 412.64 43064.91 48034.79 2020-10-14 01:45:06.000 288 21274.09 412.65 43064.88 48034.79 2020-10-14 01:45:07.000 288 21274.08 412.64 43064.89 48034.75 2020-10-14 01:45:08.000 288 21274.10 412.63 43064.89 48034.78 2020-10-14 01:45:09.000 288 21274.09 412.64 43064.89 48034.77 2020-10-14 01:45:10.000 288 21274.08 412.64 43064.89 48034.77 2020-10-14 01:45:11.000 288 21274.04 412.63 43064.85 48034.77 2020-10-14 01:45:12.000 288 21274.07 412.64 43064.86 48034.74 2020-10-14 01:45:13.000 288 21274.05 412.65 43064.83 48034.79 2020-10-14 01:45:14.000 288 21274.06 412.64 43064.83 48034.76 2020-10-14 01:45:15.000 288 21274.07 412.61 43064.85 48034.78 2020-10-14 01:45:16.000 288 21274.07 412.61 43064.90 48034.78 2020-10-14 01:45:17.000 288 21274.03 412.60 43064.87 48034.76 2020-10-14 01:45:18.000 288 21274.05 412.58 43064.89 48034.78 2020-10-14 01:45:19.000 288 21274.05 412.56 43064.87 48034.78 2020-10-14 01:45:20.000 288 21274.05 412.56 43064.89 48034.79 2020-10-14 01:45:21.000 288 21274.05 412.54 43064.92 48034.80 2020-10-14 01:45:22.000 288 21274.05 412.56 43064.93 48034.77 2020-10-14 01:45:23.000 288 21274.07 412.55 43064.91 48034.80 2020-10-14 01:45:24.000 288 21274.05 412.55 43064.93 48034.79 2020-10-14 01:45:25.000 288 21274.07 412.54 43064.90 48034.81 2020-10-14 01:45:26.000 288 21274.05 412.54 43064.89 48034.79 2020-10-14 01:45:27.000 288 21274.05 412.55 43064.89 48034.77 2020-10-14 01:45:28.000 288 21274.03 412.54 43064.88 48034.81 2020-10-14 01:45:29.000 288 21274.03 412.53 43064.92 48034.77 2020-10-14 01:45:30.000 288 21274.00 412.53 43064.93 48034.80 2020-10-14 01:45:31.000 288 21274.00 412.54 43064.91 48034.79 2020-10-14 01:45:32.000 288 21274.02 412.55 43064.91 48034.79 2020-10-14 01:45:33.000 288 21274.00 412.54 43064.89 48034.80 2020-10-14 01:45:34.000 288 21273.98 412.55 43064.92 48034.77 2020-10-14 01:45:35.000 288 21274.00 412.53 43064.90 48034.80 2020-10-14 01:45:36.000 288 21273.98 412.53 43064.87 48034.78 2020-10-14 01:45:37.000 288 21274.00 412.51 43064.90 48034.77 2020-10-14 01:45:38.000 288 21273.99 412.52 43064.93 48034.80 2020-10-14 01:45:39.000 288 21273.99 412.53 43064.90 48034.74 2020-10-14 01:45:40.000 288 21273.98 412.52 43064.91 48034.80 2020-10-14 01:45:41.000 288 21274.00 412.51 43064.92 48034.76 2020-10-14 01:45:42.000 288 21273.97 412.52 43064.92 48034.78 2020-10-14 01:45:43.000 288 21273.96 412.54 43064.90 48034.74 2020-10-14 01:45:44.000 288 21273.97 412.51 43064.88 48034.75 2020-10-14 01:45:45.000 288 21273.96 412.50 43064.88 48034.77 2020-10-14 01:45:46.000 288 21273.97 412.51 43064.89 48034.73 2020-10-14 01:45:47.000 288 21273.96 412.54 43064.89 48034.77 2020-10-14 01:45:48.000 288 21273.95 412.53 43064.87 48034.72 2020-10-14 01:45:49.000 288 21273.97 412.53 43064.87 48034.72 2020-10-14 01:45:50.000 288 21273.98 412.53 43064.92 48034.75 2020-10-14 01:45:51.000 288 21273.92 412.53 43064.92 48034.71 2020-10-14 01:45:52.000 288 21273.91 412.55 43064.91 48034.74 2020-10-14 01:45:53.000 288 21273.89 412.57 43064.89 48034.72 2020-10-14 01:45:54.000 288 21273.89 412.59 43064.89 48034.72 2020-10-14 01:45:55.000 288 21273.91 412.59 43064.87 48034.72 2020-10-14 01:45:56.000 288 21273.88 412.59 43064.86 48034.70 2020-10-14 01:45:57.000 288 21273.87 412.61 43064.86 48034.68 2020-10-14 01:45:58.000 288 21273.90 412.56 43064.89 48034.69 2020-10-14 01:45:59.000 288 21273.96 412.37 43064.93 48034.70 2020-10-14 01:46:00.000 288 21274.02 412.23 43065.00 48034.79 2020-10-14 01:46:01.000 288 21274.08 412.17 43065.07 48034.90 2020-10-14 01:46:02.000 288 21274.11 412.16 43065.16 48034.99 2020-10-14 01:46:03.000 288 21274.12 412.14 43065.23 48035.06 2020-10-14 01:46:04.000 288 21274.18 412.14 43065.26 48035.10 2020-10-14 01:46:05.000 288 21274.20 412.18 43065.23 48035.15 2020-10-14 01:46:06.000 288 21274.16 412.19 43065.22 48035.15 2020-10-14 01:46:07.000 288 21274.17 412.19 43065.27 48035.17 2020-10-14 01:46:08.000 288 21274.18 412.18 43065.25 48035.19 2020-10-14 01:46:09.000 288 21274.17 412.18 43065.26 48035.16 2020-10-14 01:46:10.000 288 21274.17 412.18 43065.27 48035.13 2020-10-14 01:46:11.000 288 21274.16 412.19 43065.25 48035.19 2020-10-14 01:46:12.000 288 21274.17 412.19 43065.26 48035.17 2020-10-14 01:46:13.000 288 21274.16 412.15 43065.26 48035.16 2020-10-14 01:46:14.000 288 21274.16 412.16 43065.28 48035.20 2020-10-14 01:46:15.000 288 21274.16 412.17 43065.30 48035.16 2020-10-14 01:46:16.000 288 21274.14 412.18 43065.29 48035.17 2020-10-14 01:46:17.000 288 21274.15 412.16 43065.27 48035.16 2020-10-14 01:46:18.000 288 21274.19 412.18 43065.30 48035.16 2020-10-14 01:46:19.000 288 21274.17 412.20 43065.29 48035.17 2020-10-14 01:46:20.000 288 21274.17 412.17 43065.28 48035.15 2020-10-14 01:46:21.000 288 21274.17 412.20 43065.29 48035.21 2020-10-14 01:46:22.000 288 21274.16 412.19 43065.29 48035.18 2020-10-14 01:46:23.000 288 21274.13 412.19 43065.26 48035.18 2020-10-14 01:46:24.000 288 21274.15 412.17 43065.28 48035.16 2020-10-14 01:46:25.000 288 21274.16 412.20 43065.22 48035.17 2020-10-14 01:46:26.000 288 21274.19 412.22 43065.22 48035.18 2020-10-14 01:46:27.000 288 21274.18 412.23 43065.24 48035.14 2020-10-14 01:46:28.000 288 21274.18 412.20 43065.26 48035.13 2020-10-14 01:46:29.000 288 21274.19 412.20 43065.23 48035.13 2020-10-14 01:46:30.000 288 21274.17 412.18 43065.24 48035.14 2020-10-14 01:46:31.000 288 21274.18 412.18 43065.27 48035.17 2020-10-14 01:46:32.000 288 21274.21 412.18 43065.26 48035.11 2020-10-14 01:46:33.000 288 21274.21 412.18 43065.20 48035.17 2020-10-14 01:46:34.000 288 21274.18 412.19 43065.22 48035.16 2020-10-14 01:46:35.000 288 21274.16 412.21 43065.23 48035.14 2020-10-14 01:46:36.000 288 21274.17 412.22 43065.21 48035.16 2020-10-14 01:46:37.000 288 21274.18 412.19 43065.20 48035.11 2020-10-14 01:46:38.000 288 21274.18 412.22 43065.18 48035.11 2020-10-14 01:46:39.000 288 21274.16 412.22 43065.16 48035.09 2020-10-14 01:46:40.000 288 21274.16 412.21 43065.17 48035.12 2020-10-14 01:46:41.000 288 21274.13 412.19 43065.15 48035.09 2020-10-14 01:46:42.000 288 21274.15 412.18 43065.16 48035.09 2020-10-14 01:46:43.000 288 21274.17 412.19 43065.20 48035.09 2020-10-14 01:46:44.000 288 21274.15 412.19 43065.18 48035.04 2020-10-14 01:46:45.000 288 21274.14 412.19 43065.19 48035.10 2020-10-14 01:46:46.000 288 21274.12 412.19 43065.16 48035.06 2020-10-14 01:46:47.000 288 21274.09 412.20 43065.17 48035.06 2020-10-14 01:46:48.000 288 21274.12 412.17 43065.17 48035.07 2020-10-14 01:46:49.000 288 21274.12 412.17 43065.17 48035.07 2020-10-14 01:46:50.000 288 21274.12 412.18 43065.17 48035.06 2020-10-14 01:46:51.000 288 21274.12 412.19 43065.13 48035.02 2020-10-14 01:46:52.000 288 21274.14 412.19 43065.12 48035.05 2020-10-14 01:46:53.000 288 21274.14 412.19 43065.14 48035.04 2020-10-14 01:46:54.000 288 21274.14 412.20 43065.15 48035.06 2020-10-14 01:46:55.000 288 21274.13 412.18 43065.13 48035.07 2020-10-14 01:46:56.000 288 21274.15 412.17 43065.13 48035.06 2020-10-14 01:46:57.000 288 21274.15 412.15 43065.19 48035.04 2020-10-14 01:46:58.000 288 21274.12 412.17 43065.19 48035.11 2020-10-14 01:46:59.000 288 21274.15 412.15 43065.17 48035.04 2020-10-14 01:47:00.000 288 21274.14 412.15 43065.16 48035.07 2020-10-14 01:47:01.000 288 21274.14 412.13 43065.19 48035.06 2020-10-14 01:47:02.000 288 21274.15 412.10 43065.18 48035.10 2020-10-14 01:47:03.000 288 21274.16 412.09 43065.17 48035.08 2020-10-14 01:47:04.000 288 21274.15 412.10 43065.19 48035.11 2020-10-14 01:47:05.000 288 21274.12 412.11 43065.19 48035.11 2020-10-14 01:47:06.000 288 21274.11 412.11 43065.22 48035.08 2020-10-14 01:47:07.000 288 21274.13 412.11 43065.23 48035.11 2020-10-14 01:47:08.000 288 21274.14 412.11 43065.22 48035.13 2020-10-14 01:47:09.000 288 21274.15 412.10 43065.23 48035.14 2020-10-14 01:47:10.000 288 21274.14 412.11 43065.26 48035.09 2020-10-14 01:47:11.000 288 21274.16 412.09 43065.26 48035.13 2020-10-14 01:47:12.000 288 21274.17 412.08 43065.24 48035.11 2020-10-14 01:47:13.000 288 21274.15 412.08 43065.25 48035.13 2020-10-14 01:47:14.000 288 21274.15 412.08 43065.25 48035.11 2020-10-14 01:47:15.000 288 21274.18 412.07 43065.27 48035.14 2020-10-14 01:47:16.000 288 21274.20 412.10 43065.30 48035.14 2020-10-14 01:47:17.000 288 21274.20 412.09 43065.27 48035.14 2020-10-14 01:47:18.000 288 21274.16 412.11 43065.29 48035.16 2020-10-14 01:47:19.000 288 21274.15 412.10 43065.31 48035.17 2020-10-14 01:47:20.000 288 21274.15 412.10 43065.31 48035.15 2020-10-14 01:47:21.000 288 21274.14 412.11 43065.29 48035.17 2020-10-14 01:47:22.000 288 21274.14 412.10 43065.25 48035.12 2020-10-14 01:47:23.000 288 21274.14 412.08 43065.28 48035.15 2020-10-14 01:47:24.000 288 21274.11 412.09 43065.29 48035.16 2020-10-14 01:47:25.000 288 21274.11 412.08 43065.27 48035.13 2020-10-14 01:47:26.000 288 21274.13 412.07 43065.27 48035.16 2020-10-14 01:47:27.000 288 21274.13 412.09 43065.26 48035.15 2020-10-14 01:47:28.000 288 21274.14 412.11 43065.25 48035.17 2020-10-14 01:47:29.000 288 21274.11 412.10 43065.26 48035.11 2020-10-14 01:47:30.000 288 21274.14 412.10 43065.25 48035.10 2020-10-14 01:47:31.000 288 21274.12 412.12 43065.24 48035.14 2020-10-14 01:47:32.000 288 21274.11 412.13 43065.23 48035.12 2020-10-14 01:47:33.000 288 21274.07 412.22 43065.20 48035.12 2020-10-14 01:47:34.000 288 21274.05 412.28 43065.18 48035.07 2020-10-14 01:47:35.000 288 21274.01 412.36 43065.11 48035.02 2020-10-14 01:47:36.000 288 21273.97 412.41 43065.08 48034.92 2020-10-14 01:47:37.000 288 21273.93 412.44 43065.03 48034.90 2020-10-14 01:47:38.000 288 21273.87 412.46 43064.95 48034.82 2020-10-14 01:47:39.000 288 21273.87 412.46 43064.94 48034.80 2020-10-14 01:47:40.000 288 21273.85 412.43 43064.95 48034.74 2020-10-14 01:47:41.000 288 21273.84 412.42 43064.97 48034.73 2020-10-14 01:47:42.000 288 21273.84 412.43 43064.95 48034.72 2020-10-14 01:47:43.000 288 21273.85 412.44 43064.94 48034.71 2020-10-14 01:47:44.000 288 21273.83 412.41 43064.94 48034.71 2020-10-14 01:47:45.000 288 21273.79 412.40 43064.91 48034.75 2020-10-14 01:47:46.000 288 21273.80 412.37 43064.90 48034.67 2020-10-14 01:47:47.000 288 21273.77 412.37 43064.94 48034.72 2020-10-14 01:47:48.000 288 21273.79 412.36 43064.93 48034.69 2020-10-14 01:47:49.000 288 21273.83 412.32 43064.93 48034.71 2020-10-14 01:47:50.000 288 21273.88 412.25 43064.97 48034.73 2020-10-14 01:47:51.000 288 21273.92 412.23 43065.00 48034.78 2020-10-14 01:47:52.000 288 21273.97 412.21 43065.05 48034.84 2020-10-14 01:47:53.000 288 21273.94 412.20 43065.06 48034.86 2020-10-14 01:47:54.000 288 21273.95 412.21 43065.01 48034.87 2020-10-14 01:47:55.000 288 21273.95 412.22 43065.06 48034.91 2020-10-14 01:47:56.000 288 21273.98 412.20 43065.04 48034.88 2020-10-14 01:47:57.000 288 21273.98 412.20 43065.03 48034.90 2020-10-14 01:47:58.000 288 21273.97 412.21 43065.03 48034.90 2020-10-14 01:47:59.000 288 21273.99 412.22 43065.08 48034.89 2020-10-14 01:48:00.000 288 21273.99 412.21 43065.09 48034.94 2020-10-14 01:48:01.000 288 21274.00 412.21 43065.10 48034.90 2020-10-14 01:48:02.000 288 21274.00 412.20 43065.11 48034.93 2020-10-14 01:48:03.000 288 21274.03 412.21 43065.08 48034.92 2020-10-14 01:48:04.000 288 21274.00 412.20 43065.08 48034.92 2020-10-14 01:48:05.000 288 21273.98 412.20 43065.06 48034.93 2020-10-14 01:48:06.000 288 21273.96 412.22 43065.08 48034.93 2020-10-14 01:48:07.000 288 21273.98 412.21 43065.04 48034.90 2020-10-14 01:48:08.000 288 21273.98 412.21 43065.04 48034.91 2020-10-14 01:48:09.000 288 21273.99 412.22 43065.04 48034.90 2020-10-14 01:48:10.000 288 21274.00 412.20 43065.07 48034.92 2020-10-14 01:48:11.000 288 21273.98 412.21 43065.06 48034.92 2020-10-14 01:48:12.000 288 21273.95 412.24 43065.04 48034.92 2020-10-14 01:48:13.000 288 21273.94 412.27 43065.04 48034.86 2020-10-14 01:48:14.000 288 21273.92 412.28 43065.03 48034.86 2020-10-14 01:48:15.000 288 21273.93 412.30 43065.01 48034.87 2020-10-14 01:48:16.000 288 21273.92 412.29 43065.03 48034.84 2020-10-14 01:48:17.000 288 21273.91 412.31 43065.03 48034.84 2020-10-14 01:48:18.000 288 21273.88 412.31 43065.05 48034.85 2020-10-14 01:48:19.000 288 21273.87 412.32 43065.05 48034.83 2020-10-14 01:48:20.000 288 21273.89 412.32 43065.04 48034.82 2020-10-14 01:48:21.000 288 21273.91 412.31 43065.03 48034.84 2020-10-14 01:48:22.000 288 21273.90 412.30 43065.01 48034.83 2020-10-14 01:48:23.000 288 21273.89 412.28 43065.03 48034.84 2020-10-14 01:48:24.000 288 21273.87 412.27 43065.03 48034.83 2020-10-14 01:48:25.000 288 21273.88 412.27 43065.04 48034.84 2020-10-14 01:48:26.000 288 21273.87 412.30 43065.04 48034.86 2020-10-14 01:48:27.000 288 21273.85 412.30 43065.03 48034.85 2020-10-14 01:48:28.000 288 21273.84 412.32 43065.05 48034.81 2020-10-14 01:48:29.000 288 21273.86 412.33 43065.04 48034.84 2020-10-14 01:48:30.000 288 21273.89 412.35 43065.04 48034.83 2020-10-14 01:48:31.000 288 21273.88 412.36 43065.03 48034.82 2020-10-14 01:48:32.000 288 21273.83 412.36 43065.02 48034.83 2020-10-14 01:48:33.000 288 21273.85 412.34 43065.05 48034.78 2020-10-14 01:48:34.000 288 21273.81 412.36 43065.03 48034.80 2020-10-14 01:48:35.000 288 21273.80 412.36 43065.05 48034.81 2020-10-14 01:48:36.000 288 21273.80 412.34 43065.06 48034.79 2020-10-14 01:48:37.000 288 21273.79 412.35 43065.02 48034.76 2020-10-14 01:48:38.000 288 21273.80 412.34 43065.01 48034.78 2020-10-14 01:48:39.000 288 21273.78 412.35 43065.02 48034.77 2020-10-14 01:48:40.000 288 21273.79 412.34 43065.00 48034.76 2020-10-14 01:48:41.000 288 21273.78 412.36 43064.99 48034.79 2020-10-14 01:48:42.000 288 21273.76 412.36 43064.99 48034.74 2020-10-14 01:48:43.000 288 21273.71 412.43 43064.99 48034.70 2020-10-14 01:48:44.000 288 21273.69 412.45 43064.96 48034.72 2020-10-14 01:48:45.000 288 21273.63 412.50 43064.92 48034.70 2020-10-14 01:48:46.000 288 21273.57 412.54 43064.91 48034.65 2020-10-14 01:48:47.000 288 21273.55 412.52 43064.86 48034.61 2020-10-14 01:48:48.000 288 21273.52 412.53 43064.89 48034.55 2020-10-14 01:48:49.000 288 21273.50 412.56 43064.89 48034.56 2020-10-14 01:48:50.000 288 21273.49 412.58 43064.86 48034.53 2020-10-14 01:48:51.000 288 21273.48 412.60 43064.86 48034.50 2020-10-14 01:48:52.000 288 21273.43 412.60 43064.82 48034.52 2020-10-14 01:48:53.000 288 21273.42 412.61 43064.82 48034.47 2020-10-14 01:48:54.000 288 21273.41 412.64 43064.79 48034.44 2020-10-14 01:48:55.000 288 21273.39 412.64 43064.79 48034.44 2020-10-14 01:48:56.000 288 21273.40 412.62 43064.80 48034.43 2020-10-14 01:48:57.000 288 21273.39 412.63 43064.81 48034.47 2020-10-14 01:48:58.000 288 21273.40 412.62 43064.83 48034.37 2020-10-14 01:48:59.000 288 21273.38 412.63 43064.82 48034.43 2020-10-14 01:49:00.000 288 21273.39 412.65 43064.80 48034.40 2020-10-14 01:49:01.000 288 21273.39 412.64 43064.80 48034.42 2020-10-14 01:49:02.000 288 21273.40 412.64 43064.80 48034.43 2020-10-14 01:49:03.000 288 21273.42 412.62 43064.80 48034.43 2020-10-14 01:49:04.000 288 21273.40 412.62 43064.82 48034.44 2020-10-14 01:49:05.000 288 21273.39 412.63 43064.84 48034.44 2020-10-14 01:49:06.000 288 21273.45 412.59 43064.88 48034.45 2020-10-14 01:49:07.000 288 21273.49 412.55 43064.86 48034.52 2020-10-14 01:49:08.000 288 21273.53 412.48 43064.89 48034.51 2020-10-14 01:49:09.000 288 21273.67 412.36 43064.95 48034.63 2020-10-14 01:49:10.000 288 21273.79 412.17 43065.06 48034.71 2020-10-14 01:49:11.000 288 21273.88 412.06 43065.22 48034.85 2020-10-14 01:49:12.000 288 21273.89 412.01 43065.32 48035.00 2020-10-14 01:49:13.000 288 21273.91 412.01 43065.38 48035.04 2020-10-14 01:49:14.000 288 21273.94 412.02 43065.43 48035.13 2020-10-14 01:49:15.000 288 21273.97 412.01 43065.44 48035.16 2020-10-14 01:49:16.000 288 21273.96 412.03 43065.44 48035.23 2020-10-14 01:49:17.000 288 21273.96 412.04 43065.47 48035.24 2020-10-14 01:49:18.000 288 21273.98 412.13 43065.46 48035.28 2020-10-14 01:49:19.000 288 21273.98 412.21 43065.44 48035.26 2020-10-14 01:49:20.000 288 21273.95 412.25 43065.39 48035.20 2020-10-14 01:49:21.000 288 21273.94 412.25 43065.39 48035.19 2020-10-14 01:49:22.000 288 21273.94 412.26 43065.40 48035.15 2020-10-14 01:49:23.000 288 21273.93 412.28 43065.35 48035.14 2020-10-14 01:49:24.000 288 21273.90 412.28 43065.34 48035.11 2020-10-14 01:49:25.000 288 21273.91 412.31 43065.31 48035.12 2020-10-14 01:49:26.000 288 21273.90 412.35 43065.30 48035.10 2020-10-14 01:49:27.000 288 21273.88 412.36 43065.30 48035.06 2020-10-14 01:49:28.000 288 21273.82 412.39 43065.29 48035.03 2020-10-14 01:49:29.000 288 21273.75 412.40 43065.26 48035.05 2020-10-14 01:49:30.000 288 21273.74 412.45 43065.25 48034.96 2020-10-14 01:49:31.000 288 21273.70 412.48 43065.22 48034.98 2020-10-14 01:49:32.000 288 21273.71 412.50 43065.22 48034.91 2020-10-14 01:49:33.000 288 21273.69 412.49 43065.22 48034.92 2020-10-14 01:49:34.000 288 21273.68 412.48 43065.21 48034.89 2020-10-14 01:49:35.000 288 21273.66 412.51 43065.20 48034.88 2020-10-14 01:49:36.000 288 21273.62 412.54 43065.21 48034.91 2020-10-14 01:49:37.000 288 21273.64 412.52 43065.20 48034.81 2020-10-14 01:49:38.000 288 21273.63 412.54 43065.19 48034.85 2020-10-14 01:49:39.000 288 21273.62 412.53 43065.17 48034.83 2020-10-14 01:49:40.000 288 21273.61 412.52 43065.19 48034.83 2020-10-14 01:49:41.000 288 21273.61 412.51 43065.21 48034.87 2020-10-14 01:49:42.000 288 21273.64 412.55 43065.21 48034.85 2020-10-14 01:49:43.000 288 21273.60 412.58 43065.19 48034.84 2020-10-14 01:49:44.000 288 21273.61 412.63 43065.18 48034.84 2020-10-14 01:49:45.000 288 21273.59 412.61 43065.14 48034.78 2020-10-14 01:49:46.000 288 21273.60 412.60 43065.14 48034.82 2020-10-14 01:49:47.000 288 21273.60 412.61 43065.11 48034.80 2020-10-14 01:49:48.000 288 21273.59 412.71 43065.12 48034.78 2020-10-14 01:49:49.000 288 21273.60 412.83 43065.05 48034.82 2020-10-14 01:49:50.000 288 21273.59 412.89 43065.01 48034.72 2020-10-14 01:49:51.000 288 21273.62 412.87 43064.97 48034.69 2020-10-14 01:49:52.000 288 21273.57 412.86 43064.93 48034.67 2020-10-14 01:49:53.000 288 21273.54 412.81 43064.92 48034.64 2020-10-14 01:49:54.000 288 21273.46 412.74 43064.94 48034.60 2020-10-14 01:49:55.000 288 21273.42 412.71 43064.97 48034.60 2020-10-14 01:49:56.000 288 21273.40 412.70 43064.99 48034.58 2020-10-14 01:49:57.000 288 21273.34 412.69 43064.99 48034.56 2020-10-14 01:49:58.000 288 21273.33 412.70 43065.01 48034.58 2020-10-14 01:49:59.000 288 21273.30 412.67 43065.03 48034.58 2020-10-14 01:50:00.000 288 21273.29 412.67 43065.02 48034.59 2020-10-14 01:50:01.000 288 21273.30 412.66 43065.02 48034.61 2020-10-14 01:50:02.000 288 21273.32 412.64 43065.06 48034.55 2020-10-14 01:50:03.000 288 21273.30 412.64 43065.05 48034.61 2020-10-14 01:50:04.000 288 21273.28 412.63 43065.07 48034.59 2020-10-14 01:50:05.000 288 21273.27 412.63 43065.05 48034.58 2020-10-14 01:50:06.000 288 21273.29 412.63 43065.06 48034.58 2020-10-14 01:50:07.000 288 21273.29 412.65 43065.03 48034.62 2020-10-14 01:50:08.000 288 21273.29 412.63 43065.05 48034.55 2020-10-14 01:50:09.000 288 21273.28 412.63 43065.03 48034.62 2020-10-14 01:50:10.000 288 21273.31 412.61 43065.06 48034.56 2020-10-14 01:50:11.000 288 21273.35 412.62 43065.06 48034.63 2020-10-14 01:50:12.000 288 21273.33 412.64 43065.06 48034.64 2020-10-14 01:50:13.000 288 21273.35 412.67 43065.06 48034.62 2020-10-14 01:50:14.000 288 21273.38 412.67 43065.06 48034.69 2020-10-14 01:50:15.000 288 21273.38 412.64 43065.07 48034.61 2020-10-14 01:50:16.000 288 21273.37 412.68 43065.06 48034.66 2020-10-14 01:50:17.000 288 21273.40 412.70 43065.07 48034.61 2020-10-14 01:50:18.000 288 21273.37 412.73 43065.05 48034.63 2020-10-14 01:50:19.000 288 21273.35 412.73 43065.04 48034.63 2020-10-14 01:50:20.000 288 21273.35 412.72 43065.03 48034.57 2020-10-14 01:50:21.000 288 21273.33 412.73 43065.02 48034.62 2020-10-14 01:50:22.000 288 21273.37 412.72 43064.97 48034.59 2020-10-14 01:50:23.000 288 21273.34 412.72 43065.01 48034.58 2020-10-14 01:50:24.000 288 21273.35 412.74 43065.03 48034.58 2020-10-14 01:50:25.000 288 21273.34 412.76 43065.00 48034.59 2020-10-14 01:50:26.000 288 21273.32 412.75 43065.01 48034.59 2020-10-14 01:50:27.000 288 21273.30 412.75 43064.97 48034.59 2020-10-14 01:50:28.000 288 21273.28 412.74 43064.98 48034.57 2020-10-14 01:50:29.000 288 21273.29 412.74 43065.01 48034.58 2020-10-14 01:50:30.000 288 21273.32 412.76 43065.02 48034.54 2020-10-14 01:50:31.000 288 21273.33 412.79 43064.99 48034.55 2020-10-14 01:50:32.000 288 21273.31 412.78 43065.01 48034.59 2020-10-14 01:50:33.000 288 21273.33 412.75 43065.00 48034.57 2020-10-14 01:50:34.000 288 21273.31 412.78 43065.01 48034.56 2020-10-14 01:50:35.000 288 21273.30 412.79 43065.01 48034.57 2020-10-14 01:50:36.000 288 21273.30 412.81 43064.99 48034.57 2020-10-14 01:50:37.000 288 21273.31 412.81 43065.01 48034.56 2020-10-14 01:50:38.000 288 21273.32 412.81 43064.96 48034.59 2020-10-14 01:50:39.000 288 21273.33 412.80 43064.97 48034.56 2020-10-14 01:50:40.000 288 21273.34 412.80 43064.97 48034.56 2020-10-14 01:50:41.000 288 21273.33 412.79 43064.97 48034.56 2020-10-14 01:50:42.000 288 21273.32 412.80 43064.98 48034.53 2020-10-14 01:50:43.000 288 21273.31 412.82 43065.01 48034.58 2020-10-14 01:50:44.000 288 21273.30 412.83 43064.98 48034.55 2020-10-14 01:50:45.000 288 21273.31 412.83 43064.98 48034.54 2020-10-14 01:50:46.000 288 21273.31 412.83 43064.96 48034.57 2020-10-14 01:50:47.000 288 21273.30 412.83 43064.97 48034.56 2020-10-14 01:50:48.000 288 21273.30 412.85 43064.97 48034.52 2020-10-14 01:50:49.000 288 21273.31 412.84 43064.98 48034.56 2020-10-14 01:50:50.000 288 21273.28 412.86 43065.00 48034.56 2020-10-14 01:50:51.000 288 21273.28 412.84 43064.95 48034.53 2020-10-14 01:50:52.000 288 21273.28 412.82 43064.96 48034.55 2020-10-14 01:50:53.000 288 21273.30 412.81 43064.98 48034.53 2020-10-14 01:50:54.000 288 21273.29 412.83 43064.97 48034.56 2020-10-14 01:50:55.000 288 21273.29 412.84 43065.00 48034.51 2020-10-14 01:50:56.000 288 21273.29 412.84 43064.97 48034.54 2020-10-14 01:50:57.000 288 21273.28 412.85 43064.98 48034.55 2020-10-14 01:50:58.000 288 21273.28 412.85 43064.99 48034.54 2020-10-14 01:50:59.000 288 21273.31 412.84 43065.01 48034.58 2020-10-14 01:51:00.000 288 21273.32 412.87 43064.99 48034.55 2020-10-14 01:51:01.000 288 21273.30 412.86 43064.98 48034.55 2020-10-14 01:51:02.000 288 21273.32 412.87 43065.01 48034.53 2020-10-14 01:51:03.000 288 21273.35 412.88 43064.96 48034.54 2020-10-14 01:51:04.000 288 21273.35 412.89 43064.96 48034.56 2020-10-14 01:51:05.000 288 21273.36 412.92 43064.95 48034.53 2020-10-14 01:51:06.000 288 21273.35 412.91 43064.96 48034.55 2020-10-14 01:51:07.000 288 21273.37 412.90 43064.99 48034.54 2020-10-14 01:51:08.000 288 21273.37 412.88 43065.02 48034.55 2020-10-14 01:51:09.000 288 21273.34 412.87 43065.01 48034.56 2020-10-14 01:51:10.000 288 21273.34 412.85 43065.01 48034.55 2020-10-14 01:51:11.000 288 21273.33 412.86 43065.04 48034.60 2020-10-14 01:51:12.000 288 21273.31 412.87 43065.04 48034.55 2020-10-14 01:51:13.000 288 21273.31 412.86 43065.03 48034.58 2020-10-14 01:51:14.000 288 21273.33 412.87 43065.03 48034.57 2020-10-14 01:51:15.000 288 21273.31 412.86 43065.02 48034.55 2020-10-14 01:51:16.000 288 21273.32 412.88 43065.01 48034.57 2020-10-14 01:51:17.000 288 21273.34 412.87 43065.02 48034.59 2020-10-14 01:51:18.000 288 21273.37 412.86 43065.01 48034.58 2020-10-14 01:51:19.000 288 21273.38 412.86 43065.03 48034.60 2020-10-14 01:51:20.000 288 21273.34 412.88 43065.06 48034.58 2020-10-14 01:51:21.000 288 21273.35 412.87 43065.03 48034.58 2020-10-14 01:51:22.000 288 21273.35 412.90 43065.01 48034.59 2020-10-14 01:51:23.000 288 21273.33 412.88 43065.00 48034.59 2020-10-14 01:51:24.000 288 21273.33 412.86 43065.00 48034.59 2020-10-14 01:51:25.000 288 21273.35 412.85 43065.04 48034.57 2020-10-14 01:51:26.000 288 21273.32 412.88 43065.00 48034.59 2020-10-14 01:51:27.000 288 21273.31 412.88 43065.01 48034.60 2020-10-14 01:51:28.000 288 21273.32 412.87 43065.00 48034.58 2020-10-14 01:51:29.000 288 21273.32 412.86 43064.99 48034.59 2020-10-14 01:51:30.000 288 21273.29 412.86 43064.98 48034.57 2020-10-14 01:51:31.000 288 21273.29 412.86 43065.00 48034.59 2020-10-14 01:51:32.000 288 21273.32 412.88 43065.01 48034.57 2020-10-14 01:51:33.000 288 21273.31 412.88 43065.00 48034.54 2020-10-14 01:51:34.000 288 21273.30 412.87 43064.98 48034.55 2020-10-14 01:51:35.000 288 21273.30 412.88 43064.96 48034.54 2020-10-14 01:51:36.000 288 21273.28 412.90 43064.96 48034.53 2020-10-14 01:51:37.000 288 21273.29 412.90 43064.95 48034.53 2020-10-14 01:51:38.000 288 21273.29 412.91 43064.94 48034.53 2020-10-14 01:51:39.000 288 21273.28 412.92 43064.94 48034.54 2020-10-14 01:51:40.000 288 21273.30 412.90 43064.95 48034.52 2020-10-14 01:51:41.000 288 21273.30 412.91 43064.92 48034.50 2020-10-14 01:51:42.000 288 21273.30 412.94 43064.89 48034.51 2020-10-14 01:51:43.000 288 21273.34 412.94 43064.91 48034.47 2020-10-14 01:51:44.000 288 21273.36 412.93 43064.87 48034.50 2020-10-14 01:51:45.000 288 21273.39 412.93 43064.87 48034.49 2020-10-14 01:51:46.000 288 21273.38 412.95 43064.86 48034.47 2020-10-14 01:51:47.000 288 21273.36 412.97 43064.85 48034.49 2020-10-14 01:51:48.000 288 21273.42 413.00 43064.86 48034.48 2020-10-14 01:51:49.000 288 21273.44 413.01 43064.83 48034.49 2020-10-14 01:51:50.000 288 21273.46 413.00 43064.77 48034.48 2020-10-14 01:51:51.000 288 21273.49 413.04 43064.79 48034.46 2020-10-14 01:51:52.000 288 21273.51 413.03 43064.79 48034.48 2020-10-14 01:51:53.000 288 21273.53 413.03 43064.80 48034.51 2020-10-14 01:51:54.000 288 21273.53 413.03 43064.74 48034.44 2020-10-14 01:51:55.000 288 21273.53 413.03 43064.76 48034.48 2020-10-14 01:51:56.000 288 21273.53 413.02 43064.75 48034.47 2020-10-14 01:51:57.000 288 21273.53 413.04 43064.74 48034.45 2020-10-14 01:51:58.000 288 21273.50 413.03 43064.74 48034.48 2020-10-14 01:51:59.000 288 21273.55 413.02 43064.77 48034.43 2020-10-14 01:52:00.000 288 21273.55 413.01 43064.79 48034.44 2020-10-14 01:52:01.000 288 21273.51 413.02 43064.77 48034.49 2020-10-14 01:52:02.000 288 21273.52 413.02 43064.76 48034.47 2020-10-14 01:52:03.000 288 21273.52 413.00 43064.79 48034.48 2020-10-14 01:52:04.000 288 21273.52 413.00 43064.80 48034.51 2020-10-14 01:52:05.000 288 21273.55 413.01 43064.81 48034.49 2020-10-14 01:52:06.000 288 21273.54 412.99 43064.82 48034.54 2020-10-14 01:52:07.000 288 21273.54 412.96 43064.81 48034.52 2020-10-14 01:52:08.000 288 21273.54 412.95 43064.81 48034.55 2020-10-14 01:52:09.000 288 21273.56 412.94 43064.82 48034.55 2020-10-14 01:52:10.000 288 21273.59 412.90 43064.85 48034.57 2020-10-14 01:52:11.000 288 21273.58 412.89 43064.87 48034.58 2020-10-14 01:52:12.000 288 21273.62 412.91 43064.94 48034.61 2020-10-14 01:52:13.000 288 21273.62 412.92 43064.94 48034.60 2020-10-14 01:52:14.000 288 21273.63 412.84 43064.94 48034.62 2020-10-14 01:52:15.000 288 21273.65 412.74 43064.97 48034.68 2020-10-14 01:52:16.000 288 21273.66 412.67 43065.06 48034.72 2020-10-14 01:52:17.000 288 21273.63 412.66 43065.08 48034.78 2020-10-14 01:52:18.000 288 21273.63 412.67 43065.12 48034.81 2020-10-14 01:52:19.000 288 21273.64 412.72 43065.11 48034.80 2020-10-14 01:52:20.000 288 21273.58 412.75 43065.07 48034.85 2020-10-14 01:52:21.000 288 21273.57 412.81 43065.04 48034.76 2020-10-14 01:52:22.000 288 21273.51 412.83 43065.05 48034.77 2020-10-14 01:52:23.000 288 21273.48 412.83 43065.04 48034.72 2020-10-14 01:52:24.000 288 21273.48 412.82 43065.04 48034.68 2020-10-14 01:52:25.000 288 21273.46 412.84 43065.02 48034.66 2020-10-14 01:52:26.000 288 21273.44 412.84 43065.00 48034.62 2020-10-14 01:52:27.000 288 21273.40 412.85 43064.99 48034.63 2020-10-14 01:52:28.000 288 21273.39 412.85 43065.00 48034.62 2020-10-14 01:52:29.000 288 21273.34 412.87 43064.99 48034.60 2020-10-14 01:52:30.000 288 21273.38 412.88 43064.97 48034.60 2020-10-14 01:52:31.000 288 21273.38 412.86 43064.95 48034.59 2020-10-14 01:52:32.000 288 21273.38 412.86 43064.95 48034.59 2020-10-14 01:52:33.000 288 21273.39 412.85 43064.97 48034.58 2020-10-14 01:52:34.000 288 21273.41 412.87 43064.96 48034.57 2020-10-14 01:52:35.000 288 21273.41 412.88 43064.94 48034.58 2020-10-14 01:52:36.000 288 21273.42 412.87 43064.98 48034.60 2020-10-14 01:52:37.000 288 21273.41 412.88 43064.97 48034.56 2020-10-14 01:52:38.000 288 21273.44 412.89 43064.97 48034.61 2020-10-14 01:52:39.000 288 21273.45 412.89 43064.95 48034.62 2020-10-14 01:52:40.000 288 21273.43 412.87 43064.97 48034.57 2020-10-14 01:52:41.000 288 21273.44 412.86 43064.95 48034.62 2020-10-14 01:52:42.000 288 21273.43 412.85 43064.96 48034.60 2020-10-14 01:52:43.000 288 21273.44 412.86 43064.95 48034.61 2020-10-14 01:52:44.000 288 21273.44 412.87 43064.97 48034.58 2020-10-14 01:52:45.000 288 21273.40 412.88 43064.96 48034.61 2020-10-14 01:52:46.000 288 21273.44 412.88 43064.97 48034.63 2020-10-14 01:52:47.000 288 21273.45 412.87 43064.97 48034.59 2020-10-14 01:52:48.000 288 21273.43 412.87 43064.97 48034.64 2020-10-14 01:52:49.000 288 21273.44 412.89 43064.97 48034.64 2020-10-14 01:52:50.000 288 21273.46 412.88 43065.00 48034.63 2020-10-14 01:52:51.000 288 21273.45 412.89 43064.94 48034.58 2020-10-14 01:52:52.000 288 21273.45 412.87 43064.94 48034.62 2020-10-14 01:52:53.000 288 21273.44 412.87 43064.98 48034.61 2020-10-14 01:52:54.000 288 21273.44 412.86 43065.03 48034.60 2020-10-14 01:52:55.000 288 21273.43 412.84 43065.04 48034.65 2020-10-14 01:52:56.000 288 21273.43 412.85 43065.04 48034.63 2020-10-14 01:52:57.000 288 21273.42 412.81 43065.04 48034.65 2020-10-14 01:52:58.000 288 21273.38 412.83 43065.03 48034.66 2020-10-14 01:52:59.000 288 21273.37 412.84 43065.05 48034.66 2020-10-14 01:53:00.000 288 21273.38 412.84 43065.09 48034.64 2020-10-14 01:53:01.000 288 21273.37 412.83 43065.09 48034.65 2020-10-14 01:53:02.000 288 21273.39 412.84 43065.13 48034.67 2020-10-14 01:53:03.000 288 21273.40 412.85 43065.11 48034.69 2020-10-14 01:53:04.000 288 21273.40 412.85 43065.11 48034.69 2020-10-14 01:53:05.000 288 21273.39 412.85 43065.12 48034.70 2020-10-14 01:53:06.000 288 21273.37 412.89 43065.08 48034.69 2020-10-14 01:53:07.000 288 21273.35 412.96 43065.02 48034.64 2020-10-14 01:53:08.000 288 21273.39 413.06 43064.98 48034.65 2020-10-14 01:53:09.000 288 21273.44 413.09 43064.93 48034.61 2020-10-14 01:53:10.000 288 21273.44 413.12 43064.91 48034.55 2020-10-14 01:53:11.000 288 21273.44 413.15 43064.89 48034.57 2020-10-14 01:53:12.000 288 21273.49 413.16 43064.93 48034.57 2020-10-14 01:53:13.000 288 21273.50 413.14 43064.93 48034.53 2020-10-14 01:53:14.000 288 21273.52 413.11 43064.94 48034.56 2020-10-14 01:53:15.000 288 21273.51 413.11 43064.94 48034.56 2020-10-14 01:53:16.000 288 21273.46 413.12 43064.91 48034.54 2020-10-14 01:53:17.000 288 21273.52 413.11 43064.93 48034.54 2020-10-14 01:53:18.000 288 21273.56 413.08 43064.94 48034.56 2020-10-14 01:53:19.000 288 21273.61 412.93 43064.99 48034.57 2020-10-14 01:53:20.000 288 21273.69 412.77 43065.10 48034.70 2020-10-14 01:53:21.000 288 21273.71 412.70 43065.15 48034.78 2020-10-14 01:53:22.000 288 21273.69 412.72 43065.21 48034.85 2020-10-14 01:53:23.000 288 21273.66 412.77 43065.26 48034.94 2020-10-14 01:53:24.000 288 21273.62 412.83 43065.23 48034.92 2020-10-14 01:53:25.000 288 21273.55 412.87 43065.22 48034.89 2020-10-14 01:53:26.000 288 21273.52 412.88 43065.18 48034.88 2020-10-14 01:53:27.000 288 21273.50 412.90 43065.17 48034.83 2020-10-14 01:53:28.000 288 21273.50 412.89 43065.15 48034.81 2020-10-14 01:53:29.000 288 21273.54 412.89 43065.14 48034.80 2020-10-14 01:53:30.000 288 21273.53 412.89 43065.15 48034.80 2020-10-14 01:53:31.000 288 21273.53 412.89 43065.14 48034.79 2020-10-14 01:53:32.000 288 21273.52 412.90 43065.17 48034.74 2020-10-14 01:53:33.000 288 21273.49 412.92 43065.19 48034.79 2020-10-14 01:53:34.000 288 21273.52 412.92 43065.15 48034.75 2020-10-14 01:53:35.000 288 21273.51 412.93 43065.12 48034.79 2020-10-14 01:53:36.000 288 21273.51 412.92 43065.14 48034.77 2020-10-14 01:53:37.000 288 21273.50 412.93 43065.14 48034.78 2020-10-14 01:53:38.000 288 21273.52 412.93 43065.12 48034.75 2020-10-14 01:53:39.000 288 21273.50 412.94 43065.16 48034.77 2020-10-14 01:53:40.000 288 21273.48 412.95 43065.13 48034.76 2020-10-14 01:53:41.000 288 21273.51 412.92 43065.11 48034.77 2020-10-14 01:53:42.000 288 21273.52 412.93 43065.11 48034.72 2020-10-14 01:53:43.000 288 21273.52 412.93 43065.15 48034.80 2020-10-14 01:53:44.000 288 21273.49 412.94 43065.15 48034.78 2020-10-14 01:53:45.000 288 21273.51 412.93 43065.14 48034.77 2020-10-14 01:53:46.000 288 21273.48 412.95 43065.15 48034.75 2020-10-14 01:53:47.000 288 21273.49 412.96 43065.17 48034.76 2020-10-14 01:53:48.000 288 21273.53 412.93 43065.17 48034.76 2020-10-14 01:53:49.000 288 21273.51 412.96 43065.15 48034.75 2020-10-14 01:53:50.000 288 21273.49 412.96 43065.17 48034.76 2020-10-14 01:53:51.000 288 21273.49 412.98 43065.15 48034.74 2020-10-14 01:53:52.000 288 21273.52 412.98 43065.15 48034.77 2020-10-14 01:53:53.000 288 21273.48 412.98 43065.16 48034.78 2020-10-14 01:53:54.000 288 21273.47 412.97 43065.14 48034.73 2020-10-14 01:53:55.000 288 21273.48 412.95 43065.15 48034.76 2020-10-14 01:53:56.000 288 21273.46 412.96 43065.15 48034.76 2020-10-14 01:53:57.000 288 21273.45 412.96 43065.15 48034.78 2020-10-14 01:53:58.000 288 21273.44 412.96 43065.12 48034.76 2020-10-14 01:53:59.000 288 21273.45 412.95 43065.13 48034.74 2020-10-14 01:54:00.000 288 21273.47 412.97 43065.19 48034.77 2020-10-14 01:54:01.000 288 21273.48 412.95 43065.21 48034.76 2020-10-14 01:54:02.000 288 21273.51 412.94 43065.24 48034.75 2020-10-14 01:54:03.000 288 21273.51 412.96 43065.22 48034.80 2020-10-14 01:54:04.000 288 21273.51 412.98 43065.20 48034.75 2020-10-14 01:54:05.000 288 21273.51 413.01 43065.22 48034.77 2020-10-14 01:54:06.000 288 21273.48 413.02 43065.22 48034.78 2020-10-14 01:54:07.000 288 21273.49 413.00 43065.22 48034.79 2020-10-14 01:54:08.000 288 21273.49 413.00 43065.20 48034.76 2020-10-14 01:54:09.000 288 21273.49 413.03 43065.18 48034.77 2020-10-14 01:54:10.000 288 21273.50 413.05 43065.19 48034.76 2020-10-14 01:54:11.000 288 21273.51 413.08 43065.17 48034.74 2020-10-14 01:54:12.000 288 21273.52 413.14 43065.12 48034.76 2020-10-14 01:54:13.000 288 21273.57 413.19 43065.12 48034.74 2020-10-14 01:54:14.000 288 21273.59 413.24 43065.08 48034.72 2020-10-14 01:54:15.000 288 21273.63 413.25 43065.07 48034.69 2020-10-14 01:54:16.000 288 21273.62 413.26 43065.04 48034.71 2020-10-14 01:54:17.000 288 21273.66 413.26 43065.03 48034.70 2020-10-14 01:54:18.000 288 21273.66 413.24 43065.05 48034.70 2020-10-14 01:54:19.000 288 21273.64 413.27 43065.04 48034.71 2020-10-14 01:54:20.000 288 21273.66 413.25 43065.02 48034.72 2020-10-14 01:54:21.000 288 21273.69 413.24 43065.07 48034.71 2020-10-14 01:54:22.000 288 21273.72 413.23 43065.05 48034.71 2020-10-14 01:54:23.000 288 21273.70 413.23 43065.08 48034.70 2020-10-14 01:54:24.000 288 21273.72 413.26 43065.05 48034.73 2020-10-14 01:54:25.000 288 21273.72 413.28 43065.05 48034.73 2020-10-14 01:54:26.000 288 21273.72 413.28 43065.07 48034.73 2020-10-14 01:54:27.000 288 21273.74 413.29 43065.06 48034.78 2020-10-14 01:54:28.000 288 21273.72 413.27 43065.08 48034.74 2020-10-14 01:54:29.000 288 21273.74 413.27 43065.10 48034.76 2020-10-14 01:54:30.000 288 21273.75 413.28 43065.07 48034.81 2020-10-14 01:54:31.000 288 21273.74 413.26 43065.09 48034.77 2020-10-14 01:54:32.000 288 21273.70 413.29 43065.05 48034.79 2020-10-14 01:54:33.000 288 21273.70 413.28 43065.03 48034.81 2020-10-14 01:54:34.000 288 21273.71 413.30 43065.04 48034.82 2020-10-14 01:54:35.000 288 21273.71 413.31 43065.04 48034.79 2020-10-14 01:54:36.000 288 21273.75 413.30 43065.05 48034.84 2020-10-14 01:54:37.000 288 21273.75 413.31 43065.06 48034.81 2020-10-14 01:54:38.000 288 21273.75 413.30 43065.04 48034.82 2020-10-14 01:54:39.000 288 21273.76 413.33 43065.03 48034.82 2020-10-14 01:54:40.000 288 21273.73 413.32 43065.07 48034.80 2020-10-14 01:54:41.000 288 21273.72 413.32 43065.05 48034.79 2020-10-14 01:54:42.000 288 21273.74 413.33 43065.02 48034.84 2020-10-14 01:54:43.000 288 21273.70 413.35 43065.02 48034.80 2020-10-14 01:54:44.000 288 21273.72 413.35 43065.03 48034.81 2020-10-14 01:54:45.000 288 21273.76 413.35 43065.03 48034.79 2020-10-14 01:54:46.000 288 21273.75 413.35 43065.05 48034.83 2020-10-14 01:54:47.000 288 21273.76 413.34 43065.06 48034.84 2020-10-14 01:54:48.000 288 21273.78 413.35 43065.07 48034.81 2020-10-14 01:54:49.000 288 21273.79 413.35 43065.09 48034.82 2020-10-14 01:54:50.000 288 21273.80 413.38 43065.07 48034.88 2020-10-14 01:54:51.000 288 21273.77 413.36 43065.04 48034.82 2020-10-14 01:54:52.000 288 21273.79 413.35 43065.06 48034.84 2020-10-14 01:54:53.000 288 21273.80 413.37 43065.06 48034.83 2020-10-14 01:54:54.000 288 21273.81 413.36 43065.07 48034.83 2020-10-14 01:54:55.000 288 21273.81 413.35 43065.04 48034.85 2020-10-14 01:54:56.000 288 21273.81 413.36 43065.03 48034.82 2020-10-14 01:54:57.000 288 21273.77 413.39 43065.04 48034.85 2020-10-14 01:54:58.000 288 21273.75 413.39 43064.99 48034.83 2020-10-14 01:54:59.000 288 21273.75 413.39 43065.00 48034.80 2020-10-14 01:55:00.000 288 21273.72 413.40 43065.01 48034.80 2020-10-14 01:55:01.000 288 21273.72 413.41 43065.00 48034.79 2020-10-14 01:55:02.000 288 21273.75 413.38 43064.97 48034.76 2020-10-14 01:55:03.000 288 21273.75 413.39 43064.98 48034.78 2020-10-14 01:55:04.000 288 21273.77 413.37 43064.99 48034.76 2020-10-14 01:55:05.000 288 21273.78 413.35 43065.00 48034.75 2020-10-14 01:55:06.000 288 21273.74 413.36 43064.99 48034.78 2020-10-14 01:55:07.000 288 21273.75 413.36 43065.02 48034.76 2020-10-14 01:55:08.000 288 21273.73 413.37 43065.03 48034.76 2020-10-14 01:55:09.000 288 21273.75 413.38 43065.03 48034.79 2020-10-14 01:55:10.000 288 21273.75 413.38 43065.07 48034.75 2020-10-14 01:55:11.000 288 21273.74 413.39 43065.04 48034.79 2020-10-14 01:55:12.000 288 21273.74 413.38 43065.05 48034.73 2020-10-14 01:55:13.000 288 21273.73 413.38 43065.04 48034.76 2020-10-14 01:55:14.000 288 21273.75 413.37 43065.02 48034.80 2020-10-14 01:55:15.000 288 21273.72 413.38 43065.01 48034.72 2020-10-14 01:55:16.000 288 21273.75 413.38 43065.00 48034.75 2020-10-14 01:55:17.000 288 21273.71 413.38 43065.01 48034.75 2020-10-14 01:55:18.000 288 21273.69 413.37 43065.01 48034.77 2020-10-14 01:55:19.000 288 21273.74 413.40 43065.01 48034.76 2020-10-14 01:55:20.000 288 21273.74 413.39 43065.04 48034.74 2020-10-14 01:55:21.000 288 21273.72 413.36 43065.03 48034.75 2020-10-14 01:55:22.000 288 21273.74 413.35 43065.04 48034.77 2020-10-14 01:55:23.000 288 21273.74 413.38 43065.01 48034.74 2020-10-14 01:55:24.000 288 21273.73 413.38 43065.03 48034.77 2020-10-14 01:55:25.000 288 21273.74 413.39 43065.01 48034.75 2020-10-14 01:55:26.000 288 21273.78 413.40 43065.04 48034.72 2020-10-14 01:55:27.000 288 21273.74 413.39 43065.04 48034.77 2020-10-14 01:55:28.000 288 21273.75 413.41 43065.02 48034.74 2020-10-14 01:55:29.000 288 21273.74 413.44 43065.03 48034.76 2020-10-14 01:55:30.000 288 21273.72 413.45 43065.01 48034.73 2020-10-14 01:55:31.000 288 21273.74 413.45 43065.02 48034.73 2020-10-14 01:55:32.000 288 21273.73 413.46 43065.01 48034.74 2020-10-14 01:55:33.000 288 21273.73 413.47 43064.98 48034.74 2020-10-14 01:55:34.000 288 21273.70 413.46 43064.99 48034.74 2020-10-14 01:55:35.000 288 21273.70 413.46 43064.99 48034.71 2020-10-14 01:55:36.000 288 21273.67 413.47 43064.97 48034.74 2020-10-14 01:55:37.000 288 21273.68 413.46 43064.98 48034.73 2020-10-14 01:55:38.000 288 21273.69 413.45 43064.98 48034.69 2020-10-14 01:55:39.000 288 21273.72 413.43 43065.00 48034.73 2020-10-14 01:55:40.000 288 21273.72 413.44 43065.03 48034.71 2020-10-14 01:55:41.000 288 21273.70 413.44 43065.02 48034.72 2020-10-14 01:55:42.000 288 21273.71 413.43 43065.01 48034.75 2020-10-14 01:55:43.000 288 21273.72 413.41 43064.98 48034.74 2020-10-14 01:55:44.000 288 21273.72 413.42 43065.01 48034.74 2020-10-14 01:55:45.000 288 21273.73 413.46 43065.01 48034.73 2020-10-14 01:55:46.000 288 21273.70 413.49 43065.02 48034.75 2020-10-14 01:55:47.000 288 21273.70 413.50 43065.01 48034.71 2020-10-14 01:55:48.000 288 21273.70 413.51 43064.99 48034.72 2020-10-14 01:55:49.000 288 21273.71 413.50 43065.00 48034.72 2020-10-14 01:55:50.000 288 21273.70 413.52 43064.97 48034.73 2020-10-14 01:55:51.000 288 21273.72 413.52 43064.97 48034.72 2020-10-14 01:55:52.000 288 21273.69 413.51 43065.00 48034.73 2020-10-14 01:55:53.000 288 21273.71 413.48 43065.00 48034.73 2020-10-14 01:55:54.000 288 21273.74 413.47 43064.99 48034.76 2020-10-14 01:55:55.000 288 21273.75 413.44 43064.99 48034.74 2020-10-14 01:55:56.000 288 21273.74 413.42 43065.02 48034.80 2020-10-14 01:55:57.000 288 21273.78 413.42 43065.05 48034.77 2020-10-14 01:55:58.000 288 21273.77 413.44 43065.03 48034.84 2020-10-14 01:55:59.000 288 21273.79 413.43 43064.99 48034.81 2020-10-14 01:56:00.000 288 21273.80 413.42 43065.04 48034.84 2020-10-14 01:56:01.000 288 21273.82 413.43 43065.04 48034.82 2020-10-14 01:56:02.000 288 21273.82 413.40 43065.07 48034.89 2020-10-14 01:56:03.000 288 21273.78 413.35 43065.07 48034.85 2020-10-14 01:56:04.000 288 21273.71 413.35 43065.10 48034.90 2020-10-14 01:56:05.000 288 21273.67 413.35 43065.18 48034.92 2020-10-14 01:56:06.000 288 21273.66 413.32 43065.22 48034.86 2020-10-14 01:56:07.000 288 21273.61 413.33 43065.21 48034.86 2020-10-14 01:56:08.000 288 21273.61 413.34 43065.17 48034.88 2020-10-14 01:56:09.000 288 21273.60 413.36 43065.21 48034.89 2020-10-14 01:56:10.000 288 21273.58 413.34 43065.19 48034.84 2020-10-14 01:56:11.000 288 21273.54 413.37 43065.18 48034.88 2020-10-14 01:56:12.000 288 21273.54 413.39 43065.20 48034.86 2020-10-14 01:56:13.000 288 21273.57 413.36 43065.22 48034.85 2020-10-14 01:56:14.000 288 21273.57 413.35 43065.23 48034.86 2020-10-14 01:56:15.000 288 21273.57 413.37 43065.22 48034.85 2020-10-14 01:56:16.000 288 21273.56 413.36 43065.19 48034.86 2020-10-14 01:56:17.000 288 21273.51 413.38 43065.17 48034.85 2020-10-14 01:56:18.000 288 21273.53 413.37 43065.18 48034.85 2020-10-14 01:56:19.000 288 21273.53 413.36 43065.22 48034.87 2020-10-14 01:56:20.000 288 21273.50 413.36 43065.20 48034.81 2020-10-14 01:56:21.000 288 21273.53 413.38 43065.16 48034.88 2020-10-14 01:56:22.000 288 21273.57 413.37 43065.22 48034.82 2020-10-14 01:56:23.000 288 21273.54 413.37 43065.18 48034.85 2020-10-14 01:56:24.000 288 21273.54 413.38 43065.19 48034.87 2020-10-14 01:56:25.000 288 21273.53 413.39 43065.21 48034.81 2020-10-14 01:56:26.000 288 21273.57 413.38 43065.24 48034.87 2020-10-14 01:56:27.000 288 21273.54 413.40 43065.20 48034.84 2020-10-14 01:56:28.000 288 21273.51 413.41 43065.19 48034.84 2020-10-14 01:56:29.000 288 21273.54 413.40 43065.22 48034.88 2020-10-14 01:56:30.000 288 21273.57 413.40 43065.19 48034.82 2020-10-14 01:56:31.000 288 21273.53 413.40 43065.22 48034.88 2020-10-14 01:56:32.000 288 21273.54 413.42 43065.21 48034.86 2020-10-14 01:56:33.000 288 21273.55 413.41 43065.18 48034.85 2020-10-14 01:56:34.000 288 21273.51 413.40 43065.18 48034.88 2020-10-14 01:56:35.000 288 21273.45 413.42 43065.21 48034.83 2020-10-14 01:56:36.000 288 21273.51 413.43 43065.19 48034.86 2020-10-14 01:56:37.000 288 21273.55 413.42 43065.21 48034.83 2020-10-14 01:56:38.000 288 21273.53 413.43 43065.22 48034.83 2020-10-14 01:56:39.000 288 21273.51 413.42 43065.22 48034.86 2020-10-14 01:56:40.000 288 21273.49 413.42 43065.18 48034.84 2020-10-14 01:56:41.000 288 21273.51 413.42 43065.22 48034.87 2020-10-14 01:56:42.000 288 21273.50 413.44 43065.22 48034.82 2020-10-14 01:56:43.000 288 21273.50 413.43 43065.20 48034.83 2020-10-14 01:56:44.000 288 21273.49 413.43 43065.20 48034.85 2020-10-14 01:56:45.000 288 21273.49 413.44 43065.20 48034.86 2020-10-14 01:56:46.000 288 21273.50 413.43 43065.23 48034.83 2020-10-14 01:56:47.000 288 21273.49 413.44 43065.22 48034.88 2020-10-14 01:56:48.000 288 21273.48 413.42 43065.22 48034.85 2020-10-14 01:56:49.000 288 21273.49 413.41 43065.22 48034.89 2020-10-14 01:56:50.000 288 21273.52 413.42 43065.23 48034.86 2020-10-14 01:56:51.000 288 21273.52 413.43 43065.25 48034.83 2020-10-14 01:56:52.000 288 21273.54 413.41 43065.26 48034.90 2020-10-14 01:56:53.000 288 21273.52 413.42 43065.27 48034.90 2020-10-14 01:56:54.000 288 21273.49 413.41 43065.25 48034.87 2020-10-14 01:56:55.000 288 21273.51 413.41 43065.29 48034.89 2020-10-14 01:56:56.000 288 21273.49 413.43 43065.28 48034.87 2020-10-14 01:56:57.000 288 21273.53 413.43 43065.28 48034.88 2020-10-14 01:56:58.000 288 21273.51 413.43 43065.29 48034.89 2020-10-14 01:56:59.000 288 21273.51 413.42 43065.27 48034.87 2020-10-14 01:57:00.000 288 21273.53 413.41 43065.29 48034.92 2020-10-14 01:57:01.000 288 21273.52 413.41 43065.30 48034.89 2020-10-14 01:57:02.000 288 21273.52 413.41 43065.29 48034.91 2020-10-14 01:57:03.000 288 21273.50 413.44 43065.28 48034.90 2020-10-14 01:57:04.000 288 21273.52 413.43 43065.27 48034.92 2020-10-14 01:57:05.000 288 21273.50 413.41 43065.29 48034.92 2020-10-14 01:57:06.000 288 21273.49 413.45 43065.30 48034.90 2020-10-14 01:57:07.000 288 21273.53 413.45 43065.30 48034.91 2020-10-14 01:57:08.000 288 21273.52 413.43 43065.25 48034.93 2020-10-14 01:57:09.000 288 21273.54 413.42 43065.27 48034.91 2020-10-14 01:57:10.000 288 21273.57 413.43 43065.30 48034.95 2020-10-14 01:57:11.000 288 21273.57 413.43 43065.30 48034.92 2020-10-14 01:57:12.000 288 21273.54 413.44 43065.29 48034.94 2020-10-14 01:57:13.000 288 21273.55 413.44 43065.31 48034.95 2020-10-14 01:57:14.000 288 21273.59 413.45 43065.33 48034.93 2020-10-14 01:57:15.000 288 21273.61 413.44 43065.34 48034.95 2020-10-14 01:57:16.000 288 21273.59 413.45 43065.28 48034.93 2020-10-14 01:57:17.000 288 21273.59 413.43 43065.28 48034.94 2020-10-14 01:57:18.000 288 21273.60 413.44 43065.30 48034.92 2020-10-14 01:57:19.000 288 21273.60 413.45 43065.29 48034.94 2020-10-14 01:57:20.000 288 21273.58 413.45 43065.28 48034.93 2020-10-14 01:57:21.000 288 21273.59 413.47 43065.29 48034.95 2020-10-14 01:57:22.000 288 21273.58 413.44 43065.28 48034.91 2020-10-14 01:57:23.000 288 21273.57 413.44 43065.29 48034.93 2020-10-14 01:57:24.000 288 21273.59 413.45 43065.30 48034.96 2020-10-14 01:57:25.000 288 21273.62 413.45 43065.30 48034.90 2020-10-14 01:57:26.000 288 21273.63 413.46 43065.29 48034.94 2020-10-14 01:57:27.000 288 21273.61 413.45 43065.31 48034.93 2020-10-14 01:57:28.000 288 21273.61 413.46 43065.29 48034.91 2020-10-14 01:57:29.000 288 21273.61 413.48 43065.25 48034.94 2020-10-14 01:57:30.000 288 21273.63 413.45 43065.26 48034.95 2020-10-14 01:57:31.000 288 21273.62 413.46 43065.25 48034.96 2020-10-14 01:57:32.000 288 21273.63 413.48 43065.25 48034.97 2020-10-14 01:57:33.000 288 21273.62 413.49 43065.25 48034.96 2020-10-14 01:57:34.000 288 21273.60 413.49 43065.26 48034.92 2020-10-14 01:57:35.000 288 21273.61 413.49 43065.22 48034.96 2020-10-14 01:57:36.000 288 21273.61 413.48 43065.22 48034.93 2020-10-14 01:57:37.000 288 21273.61 413.47 43065.22 48034.90 2020-10-14 01:57:38.000 288 21273.59 413.46 43065.22 48034.90 2020-10-14 01:57:39.000 288 21273.61 413.47 43065.24 48034.92 2020-10-14 01:57:40.000 288 21273.59 413.48 43065.23 48034.89 2020-10-14 01:57:41.000 288 21273.60 413.46 43065.23 48034.92 2020-10-14 01:57:42.000 288 21273.58 413.45 43065.26 48034.91 2020-10-14 01:57:43.000 288 21273.56 413.45 43065.25 48034.88 2020-10-14 01:57:44.000 288 21273.56 413.43 43065.23 48034.87 2020-10-14 01:57:45.000 288 21273.56 413.43 43065.25 48034.91 2020-10-14 01:57:46.000 288 21273.57 413.45 43065.22 48034.88 2020-10-14 01:57:47.000 288 21273.55 413.45 43065.24 48034.90 2020-10-14 01:57:48.000 288 21273.52 413.44 43065.22 48034.86 2020-10-14 01:57:49.000 288 21273.55 413.44 43065.19 48034.90 2020-10-14 01:57:50.000 288 21273.57 413.45 43065.20 48034.91 2020-10-14 01:57:51.000 288 21273.53 413.47 43065.18 48034.86 2020-10-14 01:57:52.000 288 21273.51 413.47 43065.21 48034.88 2020-10-14 01:57:53.000 288 21273.52 413.48 43065.20 48034.86 2020-10-14 01:57:54.000 288 21273.55 413.48 43065.20 48034.91 2020-10-14 01:57:55.000 288 21273.53 413.49 43065.17 48034.81 2020-10-14 01:57:56.000 288 21273.52 413.49 43065.22 48034.85 2020-10-14 01:57:57.000 288 21273.52 413.46 43065.22 48034.88 2020-10-14 01:57:58.000 288 21273.54 413.46 43065.21 48034.85 2020-10-14 01:57:59.000 288 21273.54 413.48 43065.22 48034.88 2020-10-14 01:58:00.000 288 21273.51 413.47 43065.23 48034.82 2020-10-14 01:58:01.000 288 21273.51 413.48 43065.22 48034.88 2020-10-14 01:58:02.000 288 21273.53 413.47 43065.22 48034.87 2020-10-14 01:58:03.000 288 21273.57 413.47 43065.19 48034.86 2020-10-14 01:58:04.000 288 21273.55 413.50 43065.22 48034.86 2020-10-14 01:58:05.000 288 21273.54 413.50 43065.21 48034.87 2020-10-14 01:58:06.000 288 21273.56 413.50 43065.21 48034.89 2020-10-14 01:58:07.000 288 21273.58 413.53 43065.21 48034.89 2020-10-14 01:58:08.000 288 21273.59 413.52 43065.21 48034.90 2020-10-14 01:58:09.000 288 21273.60 413.55 43065.23 48034.90 2020-10-14 01:58:10.000 288 21273.63 413.54 43065.25 48034.93 2020-10-14 01:58:11.000 288 21273.64 413.55 43065.22 48034.93 2020-10-14 01:58:12.000 288 21273.66 413.56 43065.22 48034.91 2020-10-14 01:58:13.000 288 21273.70 413.58 43065.23 48034.96 2020-10-14 01:58:14.000 288 21273.77 413.59 43065.22 48034.94 2020-10-14 01:58:15.000 288 21273.81 413.57 43065.19 48034.97 2020-10-14 01:58:16.000 288 21273.85 413.54 43065.19 48034.97 2020-10-14 01:58:17.000 288 21273.84 413.54 43065.19 48034.98 2020-10-14 01:58:18.000 288 21273.87 413.54 43065.22 48035.04 2020-10-14 01:58:19.000 288 21273.93 413.52 43065.24 48035.04 2020-10-14 01:58:20.000 288 21273.91 413.52 43065.24 48035.02 2020-10-14 01:58:21.000 288 21273.89 413.49 43065.24 48035.10 2020-10-14 01:58:22.000 288 21273.88 413.50 43065.25 48035.10 2020-10-14 01:58:23.000 288 21273.88 413.50 43065.23 48035.10 2020-10-14 01:58:24.000 288 21273.86 413.51 43065.28 48035.11 2020-10-14 01:58:25.000 288 21273.83 413.50 43065.25 48035.08 2020-10-14 01:58:26.000 288 21273.83 413.51 43065.27 48035.11 2020-10-14 01:58:27.000 288 21273.85 413.51 43065.26 48035.07 2020-10-14 01:58:28.000 288 21273.86 413.51 43065.27 48035.12 2020-10-14 01:58:29.000 288 21273.83 413.52 43065.29 48035.08 2020-10-14 01:58:30.000 288 21273.81 413.51 43065.28 48035.12 2020-10-14 01:58:31.000 288 21273.81 413.51 43065.31 48035.10 2020-10-14 01:58:32.000 288 21273.79 413.52 43065.30 48035.09 2020-10-14 01:58:33.000 288 21273.78 413.51 43065.32 48035.10 2020-10-14 01:58:34.000 288 21273.77 413.51 43065.33 48035.06 2020-10-14 01:58:35.000 288 21273.80 413.49 43065.31 48035.11 2020-10-14 01:58:36.000 288 21273.78 413.49 43065.31 48035.11 2020-10-14 01:58:37.000 288 21273.78 413.52 43065.33 48035.07 2020-10-14 01:58:38.000 288 21273.75 413.48 43065.30 48035.10 2020-10-14 01:58:39.000 288 21273.76 413.48 43065.34 48035.09 2020-10-14 01:58:40.000 288 21273.77 413.48 43065.32 48035.09 2020-10-14 01:58:41.000 288 21273.77 413.46 43065.32 48035.09 2020-10-14 01:58:42.000 288 21273.79 413.46 43065.31 48035.13 2020-10-14 01:58:43.000 288 21273.78 413.45 43065.36 48035.11 2020-10-14 01:58:44.000 288 21273.78 413.46 43065.37 48035.12 2020-10-14 01:58:45.000 288 21273.74 413.48 43065.35 48035.12 2020-10-14 01:58:46.000 288 21273.74 413.48 43065.36 48035.13 2020-10-14 01:58:47.000 288 21273.77 413.48 43065.35 48035.15 2020-10-14 01:58:48.000 288 21273.77 413.45 43065.37 48035.10 2020-10-14 01:58:49.000 288 21273.76 413.45 43065.36 48035.13 2020-10-14 01:58:50.000 288 21273.75 413.47 43065.37 48035.15 2020-10-14 01:58:51.000 288 21273.77 413.44 43065.36 48035.14 2020-10-14 01:58:52.000 288 21273.77 413.42 43065.38 48035.15 2020-10-14 01:58:53.000 288 21273.78 413.42 43065.42 48035.14 2020-10-14 01:58:54.000 288 21273.77 413.42 43065.42 48035.18 2020-10-14 01:58:55.000 288 21273.73 413.44 43065.40 48035.16 2020-10-14 01:58:56.000 288 21273.73 413.47 43065.39 48035.14 2020-10-14 01:58:57.000 288 21273.73 413.47 43065.39 48035.16 2020-10-14 01:58:58.000 288 21273.70 413.46 43065.40 48035.13 2020-10-14 01:58:59.000 288 21273.70 413.47 43065.40 48035.10 2020-10-14 01:59:00.000 288 21273.72 413.46 43065.37 48035.15 2020-10-14 01:59:01.000 288 21273.71 413.45 43065.39 48035.09 2020-10-14 01:59:02.000 288 21273.68 413.44 43065.40 48035.14 2020-10-14 01:59:03.000 288 21273.62 413.44 43065.40 48035.13 2020-10-14 01:59:04.000 288 21273.55 413.44 43065.39 48035.07 2020-10-14 01:59:05.000 288 21273.50 413.44 43065.39 48035.06 2020-10-14 01:59:06.000 288 21273.48 413.43 43065.41 48035.05 2020-10-14 01:59:07.000 288 21273.43 413.41 43065.41 48035.00 2020-10-14 01:59:08.000 288 21273.41 413.41 43065.39 48035.02 2020-10-14 01:59:09.000 288 21273.42 413.43 43065.39 48034.98 2020-10-14 01:59:10.000 288 21273.42 413.44 43065.40 48035.01 2020-10-14 01:59:11.000 288 21273.41 413.45 43065.42 48034.98 2020-10-14 01:59:12.000 288 21273.39 413.45 43065.41 48034.96 2020-10-14 01:59:13.000 288 21273.36 413.47 43065.38 48035.01 2020-10-14 01:59:14.000 288 21273.37 413.48 43065.38 48034.92 2020-10-14 01:59:15.000 288 21273.37 413.48 43065.37 48034.94 2020-10-14 01:59:16.000 288 21273.35 413.48 43065.34 48034.92 2020-10-14 01:59:17.000 288 21273.35 413.48 43065.34 48034.90 2020-10-14 01:59:18.000 288 21273.35 413.46 43065.33 48034.95 2020-10-14 01:59:19.000 288 21273.33 413.46 43065.35 48034.88 2020-10-14 01:59:20.000 288 21273.36 413.44 43065.34 48034.91 2020-10-14 01:59:21.000 288 21273.38 413.43 43065.29 48034.89 2020-10-14 01:59:22.000 288 21273.37 413.41 43065.33 48034.90 2020-10-14 01:59:23.000 288 21273.37 413.44 43065.33 48034.92 2020-10-14 01:59:24.000 288 21273.35 413.43 43065.31 48034.91 2020-10-14 01:59:25.000 288 21273.36 413.44 43065.27 48034.93 2020-10-14 01:59:26.000 288 21273.34 413.44 43065.33 48034.91 2020-10-14 01:59:27.000 288 21273.36 413.44 43065.35 48034.91 2020-10-14 01:59:28.000 288 21273.37 413.45 43065.31 48034.90 2020-10-14 01:59:29.000 288 21273.39 413.44 43065.31 48034.87 2020-10-14 01:59:30.000 288 21273.36 413.43 43065.36 48034.92 2020-10-14 01:59:31.000 288 21273.37 413.42 43065.37 48034.91 2020-10-14 01:59:32.000 288 21273.38 413.41 43065.37 48034.90 2020-10-14 01:59:33.000 288 21273.39 413.40 43065.35 48034.95 2020-10-14 01:59:34.000 288 21273.41 413.40 43065.31 48034.90 2020-10-14 01:59:35.000 288 21273.41 413.37 43065.33 48034.94 2020-10-14 01:59:36.000 288 21273.40 413.39 43065.34 48034.92 2020-10-14 01:59:37.000 288 21273.40 413.41 43065.32 48034.93 2020-10-14 01:59:38.000 288 21273.39 413.43 43065.29 48034.93 2020-10-14 01:59:39.000 288 21273.36 413.46 43065.27 48034.92 2020-10-14 01:59:40.000 288 21273.38 413.46 43065.26 48034.89 2020-10-14 01:59:41.000 288 21273.40 413.48 43065.25 48034.89 2020-10-14 01:59:42.000 288 21273.42 413.49 43065.25 48034.89 2020-10-14 01:59:43.000 288 21273.40 413.47 43065.26 48034.86 2020-10-14 01:59:44.000 288 21273.41 413.48 43065.26 48034.89 2020-10-14 01:59:45.000 288 21273.40 413.48 43065.26 48034.85 2020-10-14 01:59:46.000 288 21273.45 413.46 43065.28 48034.86 2020-10-14 01:59:47.000 288 21273.42 413.47 43065.26 48034.86 2020-10-14 01:59:48.000 288 21273.40 413.47 43065.25 48034.87 2020-10-14 01:59:49.000 288 21273.40 413.46 43065.23 48034.88 2020-10-14 01:59:50.000 288 21273.42 413.46 43065.26 48034.84 2020-10-14 01:59:51.000 288 21273.43 413.46 43065.26 48034.87 2020-10-14 01:59:52.000 288 21273.42 413.45 43065.30 48034.90 2020-10-14 01:59:53.000 288 21273.43 413.43 43065.27 48034.88 2020-10-14 01:59:54.000 288 21273.44 413.42 43065.26 48034.89 2020-10-14 01:59:55.000 288 21273.44 413.42 43065.28 48034.91 2020-10-14 01:59:56.000 288 21273.43 413.42 43065.31 48034.88 2020-10-14 01:59:57.000 288 21273.44 413.41 43065.29 48034.92 2020-10-14 01:59:58.000 288 21273.45 413.40 43065.28 48034.88 2020-10-14 01:59:59.000 288 21273.46 413.39 43065.29 48034.92 2020-10-14 02:00:00.000 288 21273.43 413.37 43065.28 48034.92 2020-10-14 02:00:01.000 288 21273.45 413.38 43065.30 48034.90 2020-10-14 02:00:02.000 288 21273.44 413.36 43065.32 48034.96 2020-10-14 02:00:03.000 288 21273.42 413.36 43065.30 48034.92 2020-10-14 02:00:04.000 288 21273.41 413.33 43065.32 48034.92 2020-10-14 02:00:05.000 288 21273.41 413.35 43065.30 48034.94 2020-10-14 02:00:06.000 288 21273.43 413.35 43065.32 48034.94 2020-10-14 02:00:07.000 288 21273.42 413.32 43065.32 48034.94 2020-10-14 02:00:08.000 288 21273.45 413.30 43065.34 48034.94 2020-10-14 02:00:09.000 288 21273.47 413.30 43065.33 48034.95 2020-10-14 02:00:10.000 288 21273.48 413.31 43065.35 48034.96 2020-10-14 02:00:11.000 288 21273.46 413.31 43065.33 48034.98 2020-10-14 02:00:12.000 288 21273.49 413.29 43065.36 48035.01 2020-10-14 02:00:13.000 288 21273.50 413.31 43065.33 48034.98 2020-10-14 02:00:14.000 288 21273.54 413.29 43065.35 48035.03 2020-10-14 02:00:15.000 288 21273.53 413.30 43065.35 48035.00 2020-10-14 02:00:16.000 288 21273.53 413.32 43065.32 48035.04 2020-10-14 02:00:17.000 288 21273.54 413.31 43065.33 48035.05 2020-10-14 02:00:18.000 288 21273.57 413.29 43065.36 48035.01 2020-10-14 02:00:19.000 288 21273.58 413.29 43065.36 48035.06 2020-10-14 02:00:20.000 288 21273.61 413.28 43065.36 48035.00 2020-10-14 02:00:21.000 288 21273.68 413.26 43065.40 48035.05 2020-10-14 02:00:22.000 288 21273.68 413.22 43065.41 48035.08 2020-10-14 02:00:23.000 288 21273.68 413.16 43065.41 48035.08 2020-10-14 02:00:24.000 288 21273.70 413.13 43065.43 48035.22 2020-10-14 02:00:25.000 288 21273.75 413.11 43065.47 48035.18 2020-10-14 02:00:26.000 288 21273.80 413.09 43065.50 48035.26 2020-10-14 02:00:27.000 288 21273.80 413.09 43065.52 48035.28 2020-10-14 02:00:28.000 288 21273.80 413.08 43065.60 48035.33 2020-10-14 02:00:29.000 288 21273.81 413.09 43065.62 48035.33 2020-10-14 02:00:30.000 288 21273.81 413.09 43065.63 48035.33 2020-10-14 02:00:31.000 288 21273.78 413.11 43065.61 48035.39 2020-10-14 02:00:32.000 288 21273.76 413.12 43065.59 48035.34 2020-10-14 02:00:33.000 288 21273.72 413.17 43065.58 48035.33 2020-10-14 02:00:34.000 288 21273.70 413.18 43065.54 48035.26 2020-10-14 02:00:35.000 288 21273.65 413.21 43065.55 48035.28 2020-10-14 02:00:36.000 288 21273.62 413.21 43065.52 48035.21 2020-10-14 02:00:37.000 288 21273.56 413.22 43065.50 48035.23 2020-10-14 02:00:38.000 288 21273.57 413.23 43065.50 48035.17 2020-10-14 02:00:39.000 288 21273.56 413.25 43065.50 48035.14 2020-10-14 02:00:40.000 288 21273.54 413.24 43065.49 48035.16 2020-10-14 02:00:41.000 288 21273.50 413.24 43065.48 48035.11 2020-10-14 02:00:42.000 288 21273.47 413.27 43065.50 48035.10 2020-10-14 02:00:43.000 288 21273.51 413.24 43065.46 48035.07 2020-10-14 02:00:44.000 288 21273.48 413.24 43065.45 48035.10 2020-10-14 02:00:45.000 288 21273.50 413.23 43065.44 48035.09 2020-10-14 02:00:46.000 288 21273.49 413.24 43065.44 48035.04 2020-10-14 02:00:47.000 288 21273.50 413.25 43065.45 48035.09 2020-10-14 02:00:48.000 288 21273.50 413.23 43065.42 48035.05 2020-10-14 02:00:49.000 288 21273.53 413.22 43065.42 48035.07 2020-10-14 02:00:50.000 288 21273.57 413.20 43065.44 48035.07 2020-10-14 02:00:51.000 288 21273.54 413.21 43065.44 48035.06 2020-10-14 02:00:52.000 288 21273.58 413.19 43065.47 48035.12 2020-10-14 02:00:53.000 288 21273.58 413.17 43065.48 48035.10 2020-10-14 02:00:54.000 288 21273.63 413.17 43065.47 48035.15 2020-10-14 02:00:55.000 288 21273.60 413.15 43065.49 48035.14 2020-10-14 02:00:56.000 288 21273.63 413.15 43065.51 48035.19 2020-10-14 02:00:57.000 288 21273.65 413.17 43065.47 48035.19 2020-10-14 02:00:58.000 288 21273.66 413.16 43065.51 48035.21 2020-10-14 02:00:59.000 288 21273.70 413.13 43065.52 48035.27 2020-10-14 02:01:00.000 288 21273.74 413.11 43065.55 48035.26 2020-10-14 02:01:01.000 288 21273.77 413.10 43065.54 48035.28 2020-10-14 02:01:02.000 288 21273.80 413.10 43065.53 48035.29 2020-10-14 02:01:03.000 288 21273.77 413.13 43065.55 48035.34 2020-10-14 02:01:04.000 288 21273.80 413.12 43065.55 48035.30 2020-10-14 02:01:05.000 288 21273.79 413.16 43065.53 48035.34 2020-10-14 02:01:06.000 288 21273.75 413.17 43065.54 48035.35 2020-10-14 02:01:07.000 288 21273.69 413.20 43065.52 48035.33 2020-10-14 02:01:08.000 288 21273.64 413.24 43065.51 48035.26 2020-10-14 02:01:09.000 288 21273.59 413.26 43065.48 48035.20 2020-10-14 02:01:10.000 288 21273.53 413.26 43065.46 48035.16 2020-10-14 02:01:11.000 288 21273.53 413.26 43065.43 48035.14 2020-10-14 02:01:12.000 288 21273.50 413.28 43065.41 48035.10 2020-10-14 02:01:13.000 288 21273.48 413.28 43065.37 48035.10 2020-10-14 02:01:14.000 288 21273.51 413.25 43065.37 48035.09 2020-10-14 02:01:15.000 288 21273.52 413.28 43065.38 48035.06 2020-10-14 02:01:16.000 288 21273.54 413.27 43065.39 48035.02 2020-10-14 02:01:17.000 288 21273.53 413.26 43065.39 48035.06 2020-10-14 02:01:18.000 288 21273.52 413.28 43065.39 48035.05 2020-10-14 02:01:19.000 288 21273.52 413.27 43065.37 48035.03 2020-10-14 02:01:20.000 288 21273.51 413.26 43065.37 48035.06 2020-10-14 02:01:21.000 288 21273.52 413.27 43065.40 48035.02 2020-10-14 02:01:22.000 288 21273.54 413.25 43065.40 48035.04 2020-10-14 02:01:23.000 288 21273.54 413.27 43065.36 48035.02 2020-10-14 02:01:24.000 288 21273.50 413.27 43065.36 48035.03 2020-10-14 02:01:25.000 288 21273.47 413.27 43065.36 48035.03 2020-10-14 02:01:26.000 288 21273.46 413.27 43065.36 48035.03 2020-10-14 02:01:27.000 288 21273.48 413.26 43065.32 48035.00 2020-10-14 02:01:28.000 288 21273.50 413.26 43065.33 48035.02 2020-10-14 02:01:29.000 288 21273.50 413.24 43065.32 48034.98 2020-10-14 02:01:30.000 288 21273.49 413.26 43065.32 48035.03 2020-10-14 02:01:31.000 288 21273.51 413.27 43065.32 48035.01 2020-10-14 02:01:32.000 288 21273.51 413.27 43065.30 48035.04 2020-10-14 02:01:33.000 288 21273.51 413.28 43065.29 48035.01 2020-10-14 02:01:34.000 288 21273.50 413.27 43065.30 48034.96 2020-10-14 02:01:35.000 288 21273.48 413.27 43065.30 48035.02 2020-10-14 02:01:36.000 288 21273.48 413.27 43065.32 48034.98 2020-10-14 02:01:37.000 288 21273.47 413.27 43065.31 48034.97 2020-10-14 02:01:38.000 288 21273.49 413.25 43065.33 48035.00 2020-10-14 02:01:39.000 288 21273.49 413.23 43065.31 48034.97 2020-10-14 02:01:40.000 288 21273.47 413.23 43065.30 48035.00 2020-10-14 02:01:41.000 288 21273.47 413.21 43065.31 48034.97 2020-10-14 02:01:42.000 288 21273.44 413.22 43065.33 48034.98 2020-10-14 02:01:43.000 288 21273.44 413.20 43065.32 48034.94 2020-10-14 02:01:44.000 288 21273.43 413.21 43065.34 48034.98 2020-10-14 02:01:45.000 288 21273.43 413.22 43065.35 48034.93 2020-10-14 02:01:46.000 288 21273.44 413.21 43065.36 48034.95 2020-10-14 02:01:47.000 288 21273.46 413.19 43065.33 48034.97 2020-10-14 02:01:48.000 288 21273.46 413.17 43065.33 48034.94 2020-10-14 02:01:49.000 288 21273.47 413.19 43065.35 48034.98 2020-10-14 02:01:50.000 288 21273.46 413.21 43065.34 48034.95 2020-10-14 02:01:51.000 288 21273.45 413.22 43065.31 48034.98 2020-10-14 02:01:52.000 288 21273.48 413.21 43065.34 48034.96 2020-10-14 02:01:53.000 288 21273.51 413.21 43065.33 48034.98 2020-10-14 02:01:54.000 288 21273.56 413.22 43065.34 48034.95 2020-10-14 02:01:55.000 288 21273.55 413.22 43065.31 48034.98 2020-10-14 02:01:56.000 288 21273.57 413.24 43065.33 48035.00 2020-10-14 02:01:57.000 288 21273.60 413.22 43065.34 48034.98 2020-10-14 02:01:58.000 288 21273.63 413.22 43065.35 48034.97 2020-10-14 02:01:59.000 288 21273.71 413.21 43065.34 48035.03 2020-10-14 02:02:00.000 288 21273.75 413.22 43065.31 48035.05 2020-10-14 02:02:01.000 288 21273.78 413.18 43065.32 48035.08 2020-10-14 02:02:02.000 288 21273.82 413.18 43065.34 48035.12 2020-10-14 02:02:03.000 288 21273.83 413.18 43065.32 48035.10 2020-10-14 02:02:04.000 288 21273.83 413.18 43065.34 48035.14 2020-10-14 02:02:05.000 288 21273.81 413.21 43065.33 48035.16 2020-10-14 02:02:06.000 288 21273.81 413.22 43065.37 48035.12 2020-10-14 02:02:07.000 288 21273.84 413.19 43065.39 48035.14 2020-10-14 02:02:08.000 288 21273.84 413.17 43065.40 48035.16 2020-10-14 02:02:09.000 288 21273.84 413.16 43065.39 48035.16 2020-10-14 02:02:10.000 288 21273.91 413.13 43065.38 48035.20 2020-10-14 02:02:11.000 288 21273.88 413.13 43065.40 48035.20 2020-10-14 02:02:12.000 288 21273.86 413.12 43065.42 48035.20 2020-10-14 02:02:13.000 288 21273.87 413.11 43065.44 48035.24 2020-10-14 02:02:14.000 288 21273.88 413.13 43065.45 48035.22 2020-10-14 02:02:15.000 288 21273.88 413.14 43065.44 48035.26 2020-10-14 02:02:16.000 288 21273.87 413.14 43065.45 48035.25 2020-10-14 02:02:17.000 288 21273.89 413.14 43065.47 48035.27 2020-10-14 02:02:18.000 288 21273.89 413.14 43065.46 48035.26 2020-10-14 02:02:19.000 288 21273.90 413.14 43065.49 48035.23 2020-10-14 02:02:20.000 288 21273.89 413.14 43065.48 48035.27 2020-10-14 02:02:21.000 288 21273.89 413.17 43065.49 48035.22 2020-10-14 02:02:22.000 288 21273.92 413.16 43065.47 48035.28 2020-10-14 02:02:23.000 288 21273.92 413.17 43065.47 48035.24 2020-10-14 02:02:24.000 288 21273.92 413.17 43065.45 48035.23 2020-10-14 02:02:25.000 288 21273.95 413.17 43065.47 48035.25 2020-10-14 02:02:26.000 288 21273.94 413.16 43065.47 48035.26 2020-10-14 02:02:27.000 288 21273.92 413.17 43065.45 48035.27 2020-10-14 02:02:28.000 288 21273.90 413.18 43065.43 48035.22 2020-10-14 02:02:29.000 288 21273.93 413.17 43065.41 48035.22 2020-10-14 02:02:30.000 288 21273.93 413.16 43065.40 48035.23 2020-10-14 02:02:31.000 288 21273.93 413.18 43065.39 48035.21 2020-10-14 02:02:32.000 288 21273.90 413.20 43065.41 48035.22 2020-10-14 02:02:33.000 288 21273.92 413.20 43065.41 48035.19 2020-10-14 02:02:34.000 288 21273.90 413.22 43065.39 48035.21 2020-10-14 02:02:35.000 288 21273.89 413.23 43065.38 48035.19 2020-10-14 02:02:36.000 288 21273.91 413.20 43065.39 48035.21 2020-10-14 02:02:37.000 288 21273.91 413.19 43065.39 48035.16 2020-10-14 02:02:38.000 288 21273.86 413.20 43065.39 48035.19 2020-10-14 02:02:39.000 288 21273.90 413.21 43065.38 48035.17 2020-10-14 02:02:40.000 288 21273.90 413.22 43065.36 48035.16 2020-10-14 02:02:41.000 288 21273.90 413.19 43065.35 48035.15 2020-10-14 02:02:42.000 288 21273.90 413.19 43065.34 48035.17 2020-10-14 02:02:43.000 288 21273.89 413.18 43065.34 48035.16 2020-10-14 02:02:44.000 288 21273.84 413.20 43065.33 48035.12 2020-10-14 02:02:45.000 288 21273.87 413.20 43065.33 48035.17 2020-10-14 02:02:46.000 288 21273.87 413.18 43065.34 48035.15 2020-10-14 02:02:47.000 288 21273.86 413.20 43065.35 48035.15 2020-10-14 02:02:48.000 288 21273.87 413.23 43065.38 48035.17 2020-10-14 02:02:49.000 288 21273.88 413.23 43065.38 48035.15 2020-10-14 02:02:50.000 288 21273.88 413.22 43065.40 48035.15 2020-10-14 02:02:51.000 288 21273.85 413.20 43065.38 48035.14 2020-10-14 02:02:52.000 288 21273.84 413.23 43065.34 48035.13 2020-10-14 02:02:53.000 288 21273.85 413.21 43065.34 48035.15 2020-10-14 02:02:54.000 288 21273.86 413.22 43065.38 48035.15 2020-10-14 02:02:55.000 288 21273.87 413.22 43065.38 48035.15 2020-10-14 02:02:56.000 288 21273.86 413.25 43065.37 48035.13 2020-10-14 02:02:57.000 288 21273.86 413.25 43065.37 48035.14 2020-10-14 02:02:58.000 288 21273.85 413.23 43065.34 48035.14 2020-10-14 02:02:59.000 288 21273.86 413.22 43065.37 48035.15 2020-10-14 02:03:00.000 288 21273.86 413.23 43065.39 48035.16 2020-10-14 02:03:01.000 288 21273.87 413.24 43065.38 48035.16 2020-10-14 02:03:02.000 288 21273.89 413.25 43065.37 48035.13 2020-10-14 02:03:03.000 288 21273.89 413.23 43065.37 48035.15 2020-10-14 02:03:04.000 288 21273.88 413.25 43065.37 48035.15 2020-10-14 02:03:05.000 288 21273.82 413.26 43065.35 48035.16 2020-10-14 02:03:06.000 288 21273.78 413.27 43065.34 48035.12 2020-10-14 02:03:07.000 288 21273.73 413.26 43065.33 48035.15 2020-10-14 02:03:08.000 288 21273.71 413.23 43065.34 48035.05 2020-10-14 02:03:09.000 288 21273.64 413.25 43065.33 48035.04 2020-10-14 02:03:10.000 288 21273.62 413.25 43065.32 48035.06 2020-10-14 02:03:11.000 288 21273.63 413.26 43065.34 48035.00 2020-10-14 02:03:12.000 288 21273.62 413.26 43065.34 48035.05 2020-10-14 02:03:13.000 288 21273.62 413.27 43065.33 48034.99 2020-10-14 02:03:14.000 288 21273.61 413.26 43065.34 48035.01 2020-10-14 02:03:15.000 288 21273.59 413.24 43065.37 48034.99 2020-10-14 02:03:16.000 288 21273.60 413.23 43065.35 48035.03 2020-10-14 02:03:17.000 288 21273.61 413.24 43065.34 48035.00 2020-10-14 02:03:18.000 288 21273.65 413.21 43065.36 48034.98 2020-10-14 02:03:19.000 288 21273.64 413.22 43065.32 48034.99 2020-10-14 02:03:20.000 288 21273.63 413.22 43065.33 48034.99 2020-10-14 02:03:21.000 288 21273.58 413.22 43065.32 48034.96 2020-10-14 02:03:22.000 288 21273.58 413.21 43065.32 48034.91 2020-10-14 02:03:23.000 288 21273.57 413.19 43065.35 48034.99 2020-10-14 02:03:24.000 288 21273.56 413.17 43065.31 48034.99 2020-10-14 02:03:25.000 288 21273.58 413.16 43065.32 48034.97 2020-10-14 02:03:26.000 288 21273.60 413.18 43065.32 48035.00 2020-10-14 02:03:27.000 288 21273.58 413.17 43065.31 48034.98 2020-10-14 02:03:28.000 288 21273.59 413.17 43065.31 48035.01 2020-10-14 02:03:29.000 288 21273.63 413.17 43065.26 48034.99 2020-10-14 02:03:30.000 288 21273.67 413.16 43065.31 48034.97 2020-10-14 02:03:31.000 288 21273.66 413.17 43065.30 48035.00 2020-10-14 02:03:32.000 288 21273.66 413.18 43065.30 48035.04 2020-10-14 02:03:33.000 288 21273.68 413.17 43065.32 48034.98 2020-10-14 02:03:34.000 288 21273.75 413.19 43065.32 48035.05 2020-10-14 02:03:35.000 288 21273.79 413.19 43065.31 48035.02 2020-10-14 02:03:36.000 288 21273.82 413.19 43065.30 48035.06 2020-10-14 02:03:37.000 288 21273.84 413.18 43065.29 48035.11 2020-10-14 02:03:38.000 288 21273.89 413.16 43065.32 48035.10 2020-10-14 02:03:39.000 288 21273.94 413.15 43065.32 48035.10 2020-10-14 02:03:40.000 288 21273.93 413.14 43065.31 48035.14 2020-10-14 02:03:41.000 288 21273.94 413.15 43065.31 48035.17 2020-10-14 02:03:42.000 288 21273.97 413.15 43065.30 48035.14 2020-10-14 02:03:43.000 288 21273.95 413.17 43065.34 48035.18 2020-10-14 02:03:44.000 288 21273.96 413.16 43065.33 48035.17 2020-10-14 02:03:45.000 288 21273.96 413.14 43065.32 48035.17 2020-10-14 02:03:46.000 288 21273.94 413.14 43065.35 48035.18 2020-10-14 02:03:47.000 288 21273.98 413.13 43065.34 48035.19 2020-10-14 02:03:48.000 288 21273.99 413.13 43065.33 48035.20 2020-10-14 02:03:49.000 288 21274.01 413.14 43065.32 48035.17 2020-10-14 02:03:50.000 288 21274.02 413.16 43065.31 48035.20 2020-10-14 02:03:51.000 288 21274.00 413.14 43065.31 48035.22 2020-10-14 02:03:52.000 288 21274.02 413.14 43065.30 48035.18 2020-10-14 02:03:53.000 288 21274.04 413.14 43065.30 48035.21 2020-10-14 02:03:54.000 288 21274.04 413.15 43065.29 48035.18 2020-10-14 02:03:55.000 288 21274.02 413.14 43065.28 48035.20 2020-10-14 02:03:56.000 288 21274.01 413.11 43065.28 48035.19 2020-10-14 02:03:57.000 288 21274.00 413.13 43065.28 48035.20 2020-10-14 02:03:58.000 288 21274.05 413.11 43065.31 48035.18 2020-10-14 02:03:59.000 288 21274.10 413.09 43065.32 48035.17 2020-10-14 02:04:00.000 288 21274.06 413.08 43065.32 48035.22 2020-10-14 02:04:01.000 288 21274.05 413.10 43065.32 48035.22 2020-10-14 02:04:02.000 288 21274.02 413.10 43065.32 48035.22 2020-10-14 02:04:03.000 288 21274.02 413.12 43065.31 48035.20 2020-10-14 02:04:04.000 288 21274.06 413.11 43065.32 48035.24 2020-10-14 02:04:05.000 288 21274.09 413.08 43065.31 48035.23 2020-10-14 02:04:06.000 288 21274.09 413.08 43065.33 48035.18 2020-10-14 02:04:07.000 288 21274.08 413.07 43065.34 48035.22 2020-10-14 02:04:08.000 288 21274.10 413.05 43065.33 48035.24 2020-10-14 02:04:09.000 288 21274.11 413.07 43065.37 48035.24 2020-10-14 02:04:10.000 288 21274.07 413.11 43065.35 48035.23 2020-10-14 02:04:11.000 288 21274.07 413.10 43065.35 48035.23 2020-10-14 02:04:12.000 288 21274.08 413.07 43065.35 48035.28 2020-10-14 02:04:13.000 288 21274.10 413.06 43065.34 48035.23 2020-10-14 02:04:14.000 288 21274.09 413.06 43065.33 48035.25 2020-10-14 02:04:15.000 288 21274.11 413.06 43065.35 48035.29 2020-10-14 02:04:16.000 288 21274.12 413.02 43065.37 48035.25 2020-10-14 02:04:17.000 288 21274.14 413.02 43065.33 48035.28 2020-10-14 02:04:18.000 288 21274.15 413.03 43065.36 48035.27 2020-10-14 02:04:19.000 288 21274.13 413.00 43065.37 48035.27 2020-10-14 02:04:20.000 288 21274.12 413.00 43065.37 48035.28 2020-10-14 02:04:21.000 288 21274.12 412.98 43065.34 48035.29 2020-10-14 02:04:22.000 288 21274.13 413.01 43065.36 48035.32 2020-10-14 02:04:23.000 288 21274.15 413.01 43065.37 48035.27 2020-10-14 02:04:24.000 288 21274.13 413.01 43065.33 48035.29 2020-10-14 02:04:25.000 288 21274.13 413.01 43065.33 48035.28 2020-10-14 02:04:26.000 288 21274.13 413.00 43065.36 48035.29 2020-10-14 02:04:27.000 288 21274.13 413.01 43065.35 48035.25 2020-10-14 02:04:28.000 288 21274.12 413.01 43065.30 48035.29 2020-10-14 02:04:29.000 288 21274.14 413.01 43065.31 48035.29 2020-10-14 02:04:30.000 288 21274.15 413.02 43065.30 48035.24 2020-10-14 02:04:31.000 288 21274.14 413.03 43065.33 48035.32 2020-10-14 02:04:32.000 288 21274.12 413.04 43065.30 48035.24 2020-10-14 02:04:33.000 288 21274.11 413.03 43065.29 48035.24 2020-10-14 02:04:34.000 288 21274.10 413.04 43065.30 48035.25 2020-10-14 02:04:35.000 288 21274.08 413.07 43065.28 48035.23 2020-10-14 02:04:36.000 288 21274.11 413.08 43065.29 48035.25 2020-10-14 02:04:37.000 288 21274.10 413.08 43065.26 48035.20 2020-10-14 02:04:38.000 288 21274.07 413.10 43065.29 48035.22 2020-10-14 02:04:39.000 288 21274.10 413.10 43065.27 48035.19 2020-10-14 02:04:40.000 288 21274.07 413.07 43065.26 48035.19 2020-10-14 02:04:41.000 288 21274.08 413.09 43065.24 48035.17 2020-10-14 02:04:42.000 288 21274.10 413.09 43065.26 48035.19 2020-10-14 02:04:43.000 288 21274.10 413.09 43065.24 48035.17 2020-10-14 02:04:44.000 288 21274.07 413.07 43065.22 48035.18 2020-10-14 02:04:45.000 288 21274.08 413.09 43065.23 48035.17 2020-10-14 02:04:46.000 288 21274.12 413.10 43065.25 48035.18 2020-10-14 02:04:47.000 288 21274.12 413.08 43065.26 48035.18 2020-10-14 02:04:48.000 288 21274.12 413.09 43065.25 48035.17 2020-10-14 02:04:49.000 288 21274.10 413.11 43065.23 48035.16 2020-10-14 02:04:50.000 288 21274.10 413.08 43065.25 48035.18 2020-10-14 02:04:51.000 288 21274.09 413.08 43065.24 48035.18 2020-10-14 02:04:52.000 288 21274.08 413.09 43065.25 48035.19 2020-10-14 02:04:53.000 288 21274.10 413.08 43065.24 48035.15 2020-10-14 02:04:54.000 288 21274.10 413.07 43065.25 48035.18 2020-10-14 02:04:55.000 288 21274.14 413.04 43065.24 48035.20 2020-10-14 02:04:56.000 288 21274.15 413.01 43065.26 48035.17 2020-10-14 02:04:57.000 288 21274.14 413.00 43065.25 48035.19 2020-10-14 02:04:58.000 288 21274.12 412.99 43065.26 48035.18 2020-10-14 02:04:59.000 288 21274.16 413.00 43065.29 48035.18 2020-10-14 02:05:00.000 288 21274.14 413.01 43065.27 48035.19 2020-10-14 02:05:01.000 288 21274.10 413.01 43065.26 48035.22 2020-10-14 02:05:02.000 288 21274.12 413.00 43065.26 48035.21 2020-10-14 02:05:03.000 288 21274.15 412.99 43065.23 48035.19 2020-10-14 02:05:04.000 288 21274.16 413.00 43065.25 48035.23 2020-10-14 02:05:05.000 288 21274.15 413.02 43065.26 48035.19 2020-10-14 02:05:06.000 288 21274.15 412.99 43065.27 48035.24 2020-10-14 02:05:07.000 288 21274.14 412.97 43065.27 48035.23 2020-10-14 02:05:08.000 288 21274.13 412.98 43065.27 48035.21 2020-10-14 02:05:09.000 288 21274.15 412.98 43065.29 48035.23 2020-10-14 02:05:10.000 288 21274.13 413.00 43065.29 48035.20 2020-10-14 02:05:11.000 288 21274.14 412.98 43065.26 48035.21 2020-10-14 02:05:12.000 288 21274.14 412.97 43065.26 48035.20 2020-10-14 02:05:13.000 288 21274.17 412.97 43065.23 48035.22 2020-10-14 02:05:14.000 288 21274.15 412.98 43065.27 48035.19 2020-10-14 02:05:15.000 288 21274.15 412.98 43065.29 48035.25 2020-10-14 02:05:16.000 288 21274.15 412.96 43065.24 48035.19 2020-10-14 02:05:17.000 288 21274.12 412.96 43065.23 48035.18 2020-10-14 02:05:18.000 288 21274.13 412.94 43065.27 48035.24 2020-10-14 02:05:19.000 288 21274.15 412.92 43065.27 48035.19 2020-10-14 02:05:20.000 288 21274.15 412.91 43065.30 48035.24 2020-10-14 02:05:21.000 288 21274.15 412.93 43065.26 48035.19 2020-10-14 02:05:22.000 288 21274.13 412.93 43065.24 48035.22 2020-10-14 02:05:23.000 288 21274.16 412.90 43065.25 48035.24 2020-10-14 02:05:24.000 288 21274.18 412.91 43065.26 48035.21 2020-10-14 02:05:25.000 288 21274.18 412.92 43065.27 48035.24 2020-10-14 02:05:26.000 288 21274.18 412.90 43065.22 48035.21 2020-10-14 02:05:27.000 288 21274.16 412.93 43065.26 48035.23 2020-10-14 02:05:28.000 288 21274.15 412.95 43065.25 48035.21 2020-10-14 02:05:29.000 288 21274.18 412.93 43065.25 48035.23 2020-10-14 02:05:30.000 288 21274.17 412.95 43065.22 48035.23 2020-10-14 02:05:31.000 288 21274.16 412.94 43065.25 48035.20 2020-10-14 02:05:32.000 288 21274.17 412.95 43065.25 48035.25 2020-10-14 02:05:33.000 288 21274.18 412.95 43065.22 48035.22 2020-10-14 02:05:34.000 288 21274.16 412.94 43065.24 48035.25 2020-10-14 02:05:35.000 288 21274.20 412.93 43065.25 48035.22 2020-10-14 02:05:36.000 288 21274.21 412.93 43065.22 48035.22 2020-10-14 02:05:37.000 288 21274.20 412.94 43065.24 48035.23 2020-10-14 02:05:38.000 288 21274.18 412.95 43065.25 48035.24 2020-10-14 02:05:39.000 288 21274.18 412.95 43065.25 48035.19 2020-10-14 02:05:40.000 288 21274.18 412.93 43065.26 48035.21 2020-10-14 02:05:41.000 288 21274.16 412.94 43065.23 48035.21 2020-10-14 02:05:42.000 288 21274.15 412.92 43065.21 48035.21 2020-10-14 02:05:43.000 288 21274.18 412.93 43065.24 48035.22 2020-10-14 02:05:44.000 288 21274.17 412.91 43065.27 48035.19 2020-10-14 02:05:45.000 288 21274.15 412.91 43065.25 48035.21 2020-10-14 02:05:46.000 288 21274.16 412.92 43065.23 48035.21 2020-10-14 02:05:47.000 288 21274.17 412.92 43065.25 48035.19 2020-10-14 02:05:48.000 288 21274.14 412.92 43065.26 48035.17 2020-10-14 02:05:49.000 288 21274.18 412.90 43065.24 48035.20 2020-10-14 02:05:50.000 288 21274.18 412.92 43065.25 48035.17 2020-10-14 02:05:51.000 288 21274.16 412.93 43065.26 48035.23 2020-10-14 02:05:52.000 288 21274.14 412.94 43065.25 48035.16 2020-10-14 02:05:53.000 288 21274.15 412.94 43065.25 48035.20 2020-10-14 02:05:54.000 288 21274.16 412.95 43065.28 48035.18 2020-10-14 02:05:55.000 288 21274.12 412.93 43065.27 48035.19 2020-10-14 02:05:56.000 288 21274.12 412.92 43065.28 48035.19 2020-10-14 02:05:57.000 288 21274.10 412.96 43065.28 48035.15 2020-10-14 02:05:58.000 288 21274.10 412.96 43065.24 48035.21 2020-10-14 02:05:59.000 288 21274.11 412.98 43065.24 48035.14 2020-10-14 02:06:00.000 288 21274.09 413.00 43065.23 48035.17 2020-10-14 02:06:01.000 288 21274.12 413.01 43065.24 48035.19 2020-10-14 02:06:02.000 288 21274.13 412.98 43065.24 48035.11 2020-10-14 02:06:03.000 288 21274.11 412.99 43065.23 48035.15 2020-10-14 02:06:04.000 288 21274.10 413.00 43065.22 48035.14 2020-10-14 02:06:05.000 288 21274.10 412.98 43065.25 48035.16 2020-10-14 02:06:06.000 288 21274.08 412.99 43065.23 48035.15 2020-10-14 02:06:07.000 288 21274.05 412.98 43065.26 48035.13 2020-10-14 02:06:08.000 288 21274.07 412.98 43065.24 48035.16 2020-10-14 02:06:09.000 288 21274.09 412.94 43065.26 48035.14 2020-10-14 02:06:10.000 288 21274.09 412.91 43065.26 48035.16 2020-10-14 02:06:11.000 288 21274.08 412.93 43065.26 48035.15 2020-10-14 02:06:12.000 288 21274.10 412.94 43065.25 48035.20 2020-10-14 02:06:13.000 288 21274.07 412.94 43065.24 48035.14 2020-10-14 02:06:14.000 288 21274.05 412.96 43065.26 48035.17 2020-10-14 02:06:15.000 288 21274.05 412.95 43065.27 48035.16 2020-10-14 02:06:16.000 288 21274.04 412.95 43065.25 48035.15 2020-10-14 02:06:17.000 288 21274.01 412.94 43065.25 48035.14 2020-10-14 02:06:18.000 288 21274.03 412.95 43065.24 48035.14 2020-10-14 02:06:19.000 288 21274.00 412.97 43065.23 48035.15 2020-10-14 02:06:20.000 288 21273.97 412.94 43065.24 48035.14 2020-10-14 02:06:21.000 288 21273.96 412.93 43065.24 48035.12 2020-10-14 02:06:22.000 288 21273.96 412.91 43065.25 48035.13 2020-10-14 02:06:23.000 288 21273.94 412.90 43065.25 48035.09 2020-10-14 02:06:24.000 288 21273.96 412.91 43065.26 48035.12 2020-10-14 02:06:25.000 288 21273.93 412.88 43065.25 48035.11 2020-10-14 02:06:26.000 288 21273.89 412.86 43065.28 48035.12 2020-10-14 02:06:27.000 288 21273.92 412.86 43065.27 48035.12 2020-10-14 02:06:28.000 288 21273.90 412.85 43065.29 48035.08 2020-10-14 02:06:29.000 288 21273.89 412.84 43065.29 48035.16 2020-10-14 02:06:30.000 288 21273.89 412.85 43065.25 48035.12 2020-10-14 02:06:31.000 288 21273.88 412.85 43065.26 48035.08 2020-10-14 02:06:32.000 288 21273.91 412.86 43065.26 48035.13 2020-10-14 02:06:33.000 288 21273.89 412.85 43065.28 48035.10 2020-10-14 02:06:34.000 288 21273.88 412.85 43065.28 48035.12 2020-10-14 02:06:35.000 288 21273.90 412.84 43065.26 48035.09 2020-10-14 02:06:36.000 288 21273.88 412.86 43065.27 48035.12 2020-10-14 02:06:37.000 288 21273.85 412.85 43065.29 48035.08 2020-10-14 02:06:38.000 288 21273.86 412.87 43065.26 48035.10 2020-10-14 02:06:39.000 288 21273.86 412.90 43065.26 48035.08 2020-10-14 02:06:40.000 288 21273.89 412.91 43065.24 48035.08 2020-10-14 02:06:41.000 288 21273.86 412.91 43065.20 48035.06 2020-10-14 02:06:42.000 288 21273.83 412.91 43065.18 48035.08 2020-10-14 02:06:43.000 288 21273.85 412.91 43065.16 48035.00 2020-10-14 02:06:44.000 288 21273.87 412.92 43065.16 48035.03 2020-10-14 02:06:45.000 288 21273.86 412.88 43065.18 48035.04 2020-10-14 02:06:46.000 288 21273.85 412.91 43065.19 48035.04 2020-10-14 02:06:47.000 288 21273.86 412.91 43065.19 48035.01 2020-10-14 02:06:48.000 288 21273.85 412.91 43065.18 48035.01 2020-10-14 02:06:49.000 288 21273.84 412.92 43065.18 48035.04 2020-10-14 02:06:50.000 288 21273.85 412.91 43065.20 48035.02 2020-10-14 02:06:51.000 288 21273.84 412.91 43065.20 48035.04 2020-10-14 02:06:52.000 288 21273.87 412.90 43065.19 48035.01 2020-10-14 02:06:53.000 288 21273.85 412.89 43065.19 48035.04 2020-10-14 02:06:54.000 288 21273.83 412.90 43065.20 48035.00 2020-10-14 02:06:55.000 288 21273.87 412.87 43065.19 48035.01 2020-10-14 02:06:56.000 288 21273.88 412.87 43065.18 48035.00 2020-10-14 02:06:57.000 288 21273.86 412.89 43065.21 48035.00 2020-10-14 02:06:58.000 288 21273.87 412.89 43065.26 48035.02 2020-10-14 02:06:59.000 288 21273.88 412.88 43065.24 48035.01 2020-10-14 02:07:00.000 288 21273.89 412.88 43065.19 48035.03 2020-10-14 02:07:01.000 288 21273.88 412.90 43065.18 48035.00 2020-10-14 02:07:02.000 288 21273.85 412.92 43065.14 48035.03 2020-10-14 02:07:03.000 288 21273.87 412.91 43065.17 48035.03 2020-10-14 02:07:04.000 288 21273.86 412.91 43065.18 48035.00 2020-10-14 02:07:05.000 288 21273.85 412.90 43065.18 48035.01 2020-10-14 02:07:06.000 288 21273.85 412.90 43065.19 48035.00 2020-10-14 02:07:07.000 288 21273.89 412.90 43065.16 48035.03 2020-10-14 02:07:08.000 288 21273.88 412.89 43065.18 48035.00 2020-10-14 02:07:09.000 288 21273.87 412.90 43065.18 48035.00 2020-10-14 02:07:10.000 288 21273.88 412.90 43065.17 48035.03 2020-10-14 02:07:11.000 288 21273.87 412.90 43065.21 48034.98 2020-10-14 02:07:12.000 288 21273.89 412.91 43065.22 48035.00 2020-10-14 02:07:13.000 288 21273.87 412.92 43065.18 48034.99 2020-10-14 02:07:14.000 288 21273.84 412.90 43065.20 48035.03 2020-10-14 02:07:15.000 288 21273.82 412.88 43065.18 48034.99 2020-10-14 02:07:16.000 288 21273.85 412.89 43065.18 48035.02 2020-10-14 02:07:17.000 288 21273.85 412.87 43065.22 48035.01 2020-10-14 02:07:18.000 288 21273.85 412.85 43065.21 48035.01 2020-10-14 02:07:19.000 288 21273.89 412.87 43065.17 48035.01 2020-10-14 02:07:20.000 288 21273.90 412.85 43065.20 48035.01 2020-10-14 02:07:21.000 288 21273.90 412.85 43065.18 48035.03 2020-10-14 02:07:22.000 288 21273.90 412.85 43065.21 48035.03 2020-10-14 02:07:23.000 288 21273.86 412.86 43065.19 48035.03 2020-10-14 02:07:24.000 288 21273.88 412.84 43065.22 48035.05 2020-10-14 02:07:25.000 288 21273.85 412.84 43065.21 48035.01 2020-10-14 02:07:26.000 288 21273.86 412.81 43065.22 48035.04 2020-10-14 02:07:27.000 288 21273.89 412.80 43065.21 48035.03 2020-10-14 02:07:28.000 288 21273.91 412.81 43065.23 48035.04 2020-10-14 02:07:29.000 288 21273.91 412.81 43065.24 48035.07 2020-10-14 02:07:30.000 288 21273.94 412.83 43065.19 48035.03 2020-10-14 02:07:31.000 288 21273.98 412.84 43065.20 48035.07 2020-10-14 02:07:32.000 288 21274.00 412.85 43065.22 48035.09 2020-10-14 02:07:33.000 288 21274.05 412.85 43065.22 48035.11 2020-10-14 02:07:34.000 288 21274.11 412.85 43065.20 48035.13 2020-10-14 02:07:35.000 288 21274.16 412.86 43065.20 48035.12 2020-10-14 02:07:36.000 288 21274.19 412.83 43065.21 48035.20 2020-10-14 02:07:37.000 288 21274.19 412.80 43065.22 48035.15 2020-10-14 02:07:38.000 288 21274.13 412.81 43065.21 48035.16 2020-10-14 02:07:39.000 288 21274.06 412.79 43065.19 48035.17 2020-10-14 02:07:40.000 288 21273.98 412.79 43065.22 48035.11 2020-10-14 02:07:41.000 288 21273.95 412.77 43065.24 48035.14 2020-10-14 02:07:42.000 288 21273.94 412.73 43065.30 48035.09 2020-10-14 02:07:43.000 288 21273.95 412.74 43065.29 48035.12 2020-10-14 02:07:44.000 288 21273.93 412.72 43065.31 48035.08 2020-10-14 02:07:45.000 288 21273.94 412.73 43065.27 48035.12 2020-10-14 02:07:46.000 288 21273.92 412.75 43065.29 48035.09 2020-10-14 02:07:47.000 288 21273.94 412.78 43065.30 48035.09 2020-10-14 02:07:48.000 288 21273.92 412.77 43065.26 48035.12 2020-10-14 02:07:49.000 288 21273.90 412.75 43065.27 48035.12 2020-10-14 02:07:50.000 288 21273.91 412.74 43065.29 48035.10 2020-10-14 02:07:51.000 288 21273.91 412.72 43065.27 48035.10 2020-10-14 02:07:52.000 288 21273.93 412.73 43065.24 48035.13 2020-10-14 02:07:53.000 288 21273.90 412.72 43065.25 48035.11 2020-10-14 02:07:54.000 288 21273.93 412.72 43065.27 48035.10 2020-10-14 02:07:55.000 288 21273.90 412.72 43065.26 48035.13 2020-10-14 02:07:56.000 288 21273.92 412.69 43065.28 48035.10 2020-10-14 02:07:57.000 288 21273.92 412.69 43065.23 48035.11 2020-10-14 02:07:58.000 288 21273.93 412.70 43065.23 48035.09 2020-10-14 02:07:59.000 288 21273.90 412.72 43065.24 48035.09 2020-10-14 02:08:00.000 288 21273.92 412.73 43065.23 48035.10 2020-10-14 02:08:01.000 288 21273.94 412.74 43065.24 48035.09 2020-10-14 02:08:02.000 288 21273.94 412.72 43065.26 48035.10 2020-10-14 02:08:03.000 288 21273.96 412.70 43065.25 48035.09 2020-10-14 02:08:04.000 288 21273.95 412.70 43065.24 48035.10 2020-10-14 02:08:05.000 288 21273.93 412.71 43065.25 48035.11 2020-10-14 02:08:06.000 288 21273.91 412.70 43065.26 48035.10 2020-10-14 02:08:07.000 288 21273.94 412.73 43065.26 48035.11 2020-10-14 02:08:08.000 288 21273.95 412.69 43065.29 48035.08 2020-10-14 02:08:09.000 288 21273.95 412.66 43065.29 48035.11 2020-10-14 02:08:10.000 288 21273.98 412.66 43065.29 48035.11 2020-10-14 02:08:11.000 288 21273.98 412.69 43065.28 48035.10 2020-10-14 02:08:12.000 288 21274.01 412.69 43065.28 48035.14 2020-10-14 02:08:13.000 288 21274.03 412.67 43065.29 48035.10 2020-10-14 02:08:14.000 288 21274.01 412.64 43065.29 48035.12 2020-10-14 02:08:15.000 288 21273.99 412.66 43065.29 48035.16 2020-10-14 02:08:16.000 288 21273.94 412.68 43065.26 48035.15 2020-10-14 02:08:17.000 288 21273.96 412.65 43065.26 48035.12 2020-10-14 02:08:18.000 288 21273.97 412.64 43065.27 48035.13 2020-10-14 02:08:19.000 288 21273.97 412.67 43065.27 48035.12 2020-10-14 02:08:20.000 288 21274.00 412.65 43065.31 48035.14 2020-10-14 02:08:21.000 288 21273.99 412.67 43065.32 48035.13 2020-10-14 02:08:22.000 288 21273.97 412.66 43065.31 48035.11 2020-10-14 02:08:23.000 288 21273.98 412.68 43065.30 48035.15 2020-10-14 02:08:24.000 288 21273.99 412.66 43065.32 48035.12 2020-10-14 02:08:25.000 288 21273.97 412.66 43065.32 48035.14 2020-10-14 02:08:26.000 288 21274.00 412.66 43065.30 48035.14 2020-10-14 02:08:27.000 288 21273.98 412.66 43065.29 48035.13 2020-10-14 02:08:28.000 288 21273.95 412.70 43065.29 48035.15 2020-10-14 02:08:29.000 288 21273.97 412.70 43065.27 48035.11 2020-10-14 02:08:30.000 288 21273.99 412.71 43065.30 48035.13 2020-10-14 02:08:31.000 288 21273.96 412.71 43065.25 48035.09 2020-10-14 02:08:32.000 288 21273.98 412.68 43065.27 48035.11 2020-10-14 02:08:33.000 288 21273.98 412.68 43065.24 48035.12 2020-10-14 02:08:34.000 288 21273.96 412.69 43065.25 48035.12 2020-10-14 02:08:35.000 288 21273.98 412.69 43065.27 48035.14 2020-10-14 02:08:36.000 288 21273.96 412.71 43065.24 48035.10 2020-10-14 02:08:37.000 288 21273.98 412.72 43065.24 48035.10 2020-10-14 02:08:38.000 288 21273.96 412.71 43065.25 48035.11 2020-10-14 02:08:39.000 288 21273.91 412.69 43065.24 48035.06 2020-10-14 02:08:40.000 288 21273.92 412.73 43065.25 48035.10 2020-10-14 02:08:41.000 288 21273.92 412.75 43065.21 48035.07 2020-10-14 02:08:42.000 288 21273.94 412.73 43065.22 48035.04 2020-10-14 02:08:43.000 288 21273.96 412.73 43065.21 48035.08 2020-10-14 02:08:44.000 288 21273.97 412.76 43065.21 48035.04 2020-10-14 02:08:45.000 288 21273.95 412.76 43065.22 48035.10 2020-10-14 02:08:46.000 288 21273.91 412.75 43065.22 48035.06 2020-10-14 02:08:47.000 288 21273.91 412.75 43065.22 48034.99 2020-10-14 02:08:48.000 288 21273.94 412.74 43065.23 48035.04 2020-10-14 02:08:49.000 288 21273.92 412.77 43065.20 48035.03 2020-10-14 02:08:50.000 288 21273.91 412.78 43065.16 48035.02 2020-10-14 02:08:51.000 288 21273.91 412.78 43065.15 48035.00 2020-10-14 02:08:52.000 288 21273.90 412.79 43065.15 48035.02 2020-10-14 02:08:53.000 288 21273.89 412.81 43065.14 48034.99 2020-10-14 02:08:54.000 288 21273.88 412.82 43065.13 48035.00 2020-10-14 02:08:55.000 288 21273.90 412.81 43065.16 48035.00 2020-10-14 02:08:56.000 288 21273.89 412.80 43065.15 48035.00 2020-10-14 02:08:57.000 288 21273.89 412.82 43065.16 48035.00 2020-10-14 02:08:58.000 288 21273.90 412.81 43065.18 48035.00 2020-10-14 02:08:59.000 288 21273.89 412.80 43065.20 48035.01 2020-10-14 02:09:00.000 288 21273.89 412.78 43065.20 48034.95 2020-10-14 02:09:01.000 288 21273.92 412.80 43065.18 48035.00 2020-10-14 02:09:02.000 288 21273.92 412.80 43065.20 48034.99 2020-10-14 02:09:03.000 288 21273.90 412.80 43065.19 48035.00 2020-10-14 02:09:04.000 288 21273.91 412.79 43065.22 48034.99 2020-10-14 02:09:05.000 288 21273.88 412.78 43065.22 48034.98 2020-10-14 02:09:06.000 288 21273.90 412.80 43065.19 48034.99 2020-10-14 02:09:07.000 288 21273.89 412.79 43065.19 48035.01 2020-10-14 02:09:08.000 288 21273.93 412.78 43065.18 48035.01 2020-10-14 02:09:09.000 288 21273.92 412.78 43065.20 48035.00 2020-10-14 02:09:10.000 288 21273.92 412.80 43065.20 48034.98 2020-10-14 02:09:11.000 288 21273.94 412.81 43065.21 48035.01 2020-10-14 02:09:12.000 288 21273.92 412.82 43065.16 48035.00 2020-10-14 02:09:13.000 288 21273.91 412.81 43065.19 48035.01 2020-10-14 02:09:14.000 288 21273.90 412.81 43065.19 48035.02 2020-10-14 02:09:15.000 288 21273.89 412.78 43065.16 48035.03 2020-10-14 02:09:16.000 288 21273.91 412.78 43065.21 48034.99 2020-10-14 02:09:17.000 288 21273.90 412.81 43065.19 48035.02 2020-10-14 02:09:18.000 288 21273.90 412.80 43065.19 48035.01 2020-10-14 02:09:19.000 288 21273.89 412.80 43065.15 48035.01 2020-10-14 02:09:20.000 288 21273.93 412.80 43065.18 48034.97 2020-10-14 02:09:21.000 288 21273.91 412.81 43065.14 48035.01 2020-10-14 02:09:22.000 288 21273.89 412.81 43065.17 48034.95 2020-10-14 02:09:23.000 288 21273.88 412.81 43065.17 48034.98 2020-10-14 02:09:24.000 288 21273.90 412.82 43065.15 48034.99 2020-10-14 02:09:25.000 288 21273.89 412.82 43065.14 48034.98 2020-10-14 02:09:26.000 288 21273.86 412.81 43065.13 48035.00 2020-10-14 02:09:27.000 288 21273.87 412.82 43065.13 48034.98 2020-10-14 02:09:28.000 288 21273.87 412.83 43065.15 48034.99 2020-10-14 02:09:29.000 288 21273.86 412.84 43065.14 48034.99 2020-10-14 02:09:30.000 288 21273.81 412.84 43065.12 48034.95 2020-10-14 02:09:31.000 288 21273.82 412.86 43065.15 48034.98 2020-10-14 02:09:32.000 288 21273.85 412.85 43065.15 48034.96 2020-10-14 02:09:33.000 288 21273.84 412.85 43065.13 48035.01 2020-10-14 02:09:34.000 288 21273.80 412.85 43065.19 48034.96 2020-10-14 02:09:35.000 288 21273.78 412.85 43065.18 48034.96 2020-10-14 02:09:36.000 288 21273.80 412.84 43065.19 48035.00 2020-10-14 02:09:37.000 288 21273.79 412.84 43065.17 48034.95 2020-10-14 02:09:38.000 288 21273.79 412.87 43065.15 48034.97 2020-10-14 02:09:39.000 288 21273.82 412.84 43065.15 48034.98 2020-10-14 02:09:40.000 288 21273.84 412.87 43065.15 48034.97 2020-10-14 02:09:41.000 288 21273.83 412.90 43065.15 48034.94 2020-10-14 02:09:42.000 288 21273.81 412.89 43065.17 48034.98 2020-10-14 02:09:43.000 288 21273.78 412.89 43065.16 48034.95 2020-10-14 02:09:44.000 288 21273.79 412.91 43065.15 48034.96 2020-10-14 02:09:45.000 288 21273.82 412.91 43065.17 48034.98 2020-10-14 02:09:46.000 288 21273.84 412.89 43065.18 48034.96 2020-10-14 02:09:47.000 288 21273.81 412.86 43065.17 48034.98 2020-10-14 02:09:48.000 288 21273.80 412.86 43065.17 48034.97 2020-10-14 02:09:49.000 288 21273.80 412.84 43065.15 48034.97 2020-10-14 02:09:50.000 288 21273.81 412.86 43065.14 48035.01 2020-10-14 02:09:51.000 288 21273.84 412.84 43065.16 48034.96 2020-10-14 02:09:52.000 288 21273.89 412.77 43065.20 48035.00 2020-10-14 02:09:53.000 288 21273.91 412.75 43065.23 48035.01 2020-10-14 02:09:54.000 288 21273.94 412.73 43065.29 48035.05 2020-10-14 02:09:55.000 288 21273.94 412.73 43065.31 48035.08 2020-10-14 02:09:56.000 288 21273.96 412.75 43065.36 48035.05 2020-10-14 02:09:57.000 288 21273.93 412.76 43065.31 48035.13 2020-10-14 02:09:58.000 288 21273.98 412.74 43065.33 48035.11 2020-10-14 02:09:59.000 288 21273.97 412.75 43065.30 48035.12 2020-10-14 02:10:00.000 288 21273.96 412.73 43065.36 48035.14 2020-10-14 02:10:01.000 288 21274.00 412.73 43065.37 48035.11 2020-10-14 02:10:02.000 288 21274.00 412.75 43065.37 48035.15 2020-10-14 02:10:03.000 288 21274.03 412.75 43065.36 48035.12 2020-10-14 02:10:04.000 288 21274.03 412.75 43065.33 48035.14 2020-10-14 02:10:05.000 288 21274.00 412.75 43065.32 48035.11 2020-10-14 02:10:06.000 288 21274.00 412.74 43065.35 48035.14 2020-10-14 02:10:07.000 288 21273.99 412.75 43065.36 48035.17 2020-10-14 02:10:08.000 288 21274.02 412.79 43065.33 48035.16 2020-10-14 02:10:09.000 288 21274.04 412.80 43065.35 48035.12 2020-10-14 02:10:10.000 288 21274.10 412.79 43065.34 48035.18 2020-10-14 02:10:11.000 288 21274.09 412.80 43065.34 48035.15 2020-10-14 02:10:12.000 288 21274.11 412.81 43065.33 48035.16 2020-10-14 02:10:13.000 288 21274.07 412.81 43065.32 48035.21 2020-10-14 02:10:14.000 288 21274.07 412.82 43065.35 48035.17 2020-10-14 02:10:15.000 288 21274.10 412.79 43065.38 48035.19 2020-10-14 02:10:16.000 288 21274.11 412.79 43065.37 48035.19 2020-10-14 02:10:17.000 288 21274.08 412.80 43065.34 48035.14 2020-10-14 02:10:18.000 288 21274.07 412.84 43065.34 48035.22 2020-10-14 02:10:19.000 288 21274.08 412.85 43065.33 48035.16 2020-10-14 02:10:20.000 288 21274.09 412.85 43065.34 48035.18 2020-10-14 02:10:21.000 288 21274.10 412.84 43065.33 48035.17 2020-10-14 02:10:22.000 288 21274.08 412.86 43065.31 48035.19 2020-10-14 02:10:23.000 288 21274.08 412.86 43065.32 48035.19 2020-10-14 02:10:24.000 288 21274.07 412.86 43065.32 48035.17 2020-10-14 02:10:25.000 288 21274.07 412.90 43065.32 48035.15 2020-10-14 02:10:26.000 288 21274.03 412.92 43065.31 48035.14 2020-10-14 02:10:27.000 288 21274.02 412.90 43065.26 48035.13 2020-10-14 02:10:28.000 288 21274.03 412.90 43065.24 48035.09 2020-10-14 02:10:29.000 288 21274.02 412.91 43065.25 48035.11 2020-10-14 02:10:30.000 288 21274.01 412.94 43065.25 48035.12 2020-10-14 02:10:31.000 288 21273.99 412.92 43065.26 48035.07 2020-10-14 02:10:32.000 288 21274.01 412.92 43065.24 48035.11 2020-10-14 02:10:33.000 288 21274.00 412.91 43065.29 48035.09 2020-10-14 02:10:34.000 288 21273.98 412.93 43065.26 48035.04 2020-10-14 02:10:35.000 288 21273.99 412.94 43065.27 48035.09 2020-10-14 02:10:36.000 288 21273.96 412.93 43065.27 48035.05 2020-10-14 02:10:37.000 288 21273.97 412.93 43065.27 48035.08 2020-10-14 02:10:38.000 288 21274.00 412.93 43065.26 48035.06 2020-10-14 02:10:39.000 288 21273.99 412.92 43065.27 48035.09 2020-10-14 02:10:40.000 288 21273.98 412.93 43065.30 48035.04 2020-10-14 02:10:41.000 288 21273.98 412.90 43065.29 48035.09 2020-10-14 02:10:42.000 288 21273.96 412.92 43065.27 48035.07 2020-10-14 02:10:43.000 288 21274.01 412.90 43065.30 48035.09 2020-10-14 02:10:44.000 288 21273.98 412.94 43065.29 48035.12 2020-10-14 02:10:45.000 288 21274.02 412.92 43065.29 48035.10 2020-10-14 02:10:46.000 288 21273.98 412.93 43065.30 48035.10 2020-10-14 02:10:47.000 288 21273.98 412.94 43065.28 48035.10 2020-10-14 02:10:48.000 288 21273.95 412.92 43065.30 48035.11 2020-10-14 02:10:49.000 288 21273.96 412.93 43065.30 48035.09 2020-10-14 02:10:50.000 288 21273.99 412.93 43065.30 48035.10 2020-10-14 02:10:51.000 288 21273.96 412.92 43065.33 48035.12 2020-10-14 02:10:52.000 288 21273.97 412.93 43065.32 48035.12 2020-10-14 02:10:53.000 288 21273.97 412.93 43065.30 48035.10 2020-10-14 02:10:54.000 288 21273.96 412.93 43065.30 48035.12 2020-10-14 02:10:55.000 288 21273.94 412.98 43065.26 48035.08 2020-10-14 02:10:56.000 288 21273.98 412.97 43065.28 48035.13 2020-10-14 02:10:57.000 288 21273.95 412.99 43065.25 48035.05 2020-10-14 02:10:58.000 288 21273.99 412.98 43065.25 48035.11 2020-10-14 02:10:59.000 288 21273.96 412.97 43065.28 48035.10 2020-10-14 02:11:00.000 288 21273.96 412.99 43065.28 48035.05 2020-10-14 02:11:01.000 288 21273.96 413.01 43065.24 48035.11 2020-10-14 02:11:02.000 288 21273.95 413.02 43065.23 48035.05 2020-10-14 02:11:03.000 288 21273.95 413.04 43065.23 48035.10 2020-10-14 02:11:04.000 288 21273.97 413.03 43065.25 48035.05 2020-10-14 02:11:05.000 288 21273.96 413.05 43065.23 48035.06 2020-10-14 02:11:06.000 288 21273.94 413.06 43065.23 48035.05 2020-10-14 02:11:07.000 288 21273.93 413.09 43065.22 48035.05 2020-10-14 02:11:08.000 288 21273.94 413.09 43065.25 48035.05 2020-10-14 02:11:09.000 288 21273.95 413.10 43065.23 48035.02 2020-10-14 02:11:10.000 288 21273.93 413.08 43065.20 48035.06 2020-10-14 02:11:11.000 288 21273.94 413.08 43065.21 48034.99 2020-10-14 02:11:12.000 288 21273.93 413.08 43065.23 48035.05 2020-10-14 02:11:13.000 288 21273.93 413.07 43065.23 48035.01 2020-10-14 02:11:14.000 288 21273.96 413.09 43065.22 48035.02 2020-10-14 02:11:15.000 288 21273.92 413.14 43065.23 48035.03 2020-10-14 02:11:16.000 288 21273.91 413.15 43065.22 48035.00 2020-10-14 02:11:17.000 288 21273.88 413.20 43065.16 48034.99 2020-10-14 02:11:18.000 288 21273.88 413.18 43065.17 48035.00 2020-10-14 02:11:19.000 288 21273.91 413.18 43065.18 48034.96 2020-10-14 02:11:20.000 288 21273.92 413.21 43065.18 48034.98 2020-10-14 02:11:21.000 288 21273.92 413.20 43065.19 48034.95 2020-10-14 02:11:22.000 288 21273.93 413.20 43065.14 48034.98 2020-10-14 02:11:23.000 288 21273.89 413.20 43065.15 48034.96 2020-10-14 02:11:24.000 288 21273.86 413.19 43065.16 48034.96 2020-10-14 02:11:25.000 288 21273.88 413.18 43065.17 48034.94 2020-10-14 02:11:26.000 288 21273.88 413.16 43065.15 48034.95 2020-10-14 02:11:27.000 288 21273.86 413.17 43065.15 48034.98 2020-10-14 02:11:28.000 288 21273.87 413.17 43065.16 48034.94 2020-10-14 02:11:29.000 288 21273.84 413.16 43065.18 48034.95 2020-10-14 02:11:30.000 288 21273.86 413.16 43065.19 48034.97 2020-10-14 02:11:31.000 288 21273.83 413.18 43065.16 48034.94 2020-10-14 02:11:32.000 288 21273.83 413.17 43065.16 48034.98 2020-10-14 02:11:33.000 288 21273.85 413.17 43065.14 48034.93 2020-10-14 02:11:34.000 288 21273.87 413.15 43065.13 48034.97 2020-10-14 02:11:35.000 288 21273.85 413.18 43065.16 48034.96 2020-10-14 02:11:36.000 288 21273.82 413.17 43065.17 48034.94 2020-10-14 02:11:37.000 288 21273.79 413.12 43065.18 48034.94 2020-10-14 02:11:38.000 288 21273.82 413.14 43065.15 48034.93 2020-10-14 02:11:39.000 288 21273.82 413.15 43065.16 48034.95 2020-10-14 02:11:40.000 288 21273.80 413.17 43065.14 48034.93 2020-10-14 02:11:41.000 288 21273.79 413.16 43065.17 48034.94 2020-10-14 02:11:42.000 288 21273.79 413.15 43065.19 48034.93 2020-10-14 02:11:43.000 288 21273.78 413.15 43065.16 48034.94 2020-10-14 02:11:44.000 288 21273.77 413.15 43065.13 48034.95 2020-10-14 02:11:45.000 288 21273.76 413.16 43065.18 48034.92 2020-10-14 02:11:46.000 288 21273.77 413.18 43065.19 48034.94 2020-10-14 02:11:47.000 288 21273.79 413.19 43065.16 48034.93 2020-10-14 02:11:48.000 288 21273.83 413.18 43065.14 48034.94 2020-10-14 02:11:49.000 288 21273.81 413.19 43065.16 48034.94 2020-10-14 02:11:50.000 288 21273.83 413.18 43065.17 48034.94 2020-10-14 02:11:51.000 288 21273.83 413.20 43065.18 48034.96 2020-10-14 02:11:52.000 288 21273.85 413.19 43065.19 48034.94 2020-10-14 02:11:53.000 288 21273.84 413.19 43065.19 48034.97 2020-10-14 02:11:54.000 288 21273.87 413.19 43065.19 48034.99 2020-10-14 02:11:55.000 288 21273.90 413.18 43065.18 48034.97 2020-10-14 02:11:56.000 288 21273.90 413.18 43065.21 48034.95 2020-10-14 02:11:57.000 288 21273.90 413.19 43065.19 48034.97 2020-10-14 02:11:58.000 288 21273.91 413.22 43065.19 48035.00 2020-10-14 02:11:59.000 288 21273.89 413.23 43065.21 48034.99 2020-10-14 02:12:00.000 288 21273.89 413.21 43065.22 48034.97 2020-10-14 02:12:01.000 288 21273.89 413.21 43065.25 48035.02 2020-10-14 02:12:02.000 288 21273.91 413.17 43065.23 48035.00 2020-10-14 02:12:03.000 288 21273.89 413.17 43065.25 48035.02 2020-10-14 02:12:04.000 288 21273.88 413.16 43065.24 48035.04 2020-10-14 02:12:05.000 288 21273.88 413.17 43065.23 48035.01 2020-10-14 02:12:06.000 288 21273.89 413.18 43065.22 48035.03 2020-10-14 02:12:07.000 288 21273.89 413.18 43065.23 48034.99 2020-10-14 02:12:08.000 288 21273.88 413.20 43065.22 48035.02 2020-10-14 02:12:09.000 288 21273.85 413.20 43065.23 48035.00 2020-10-14 02:12:10.000 288 21273.88 413.22 43065.20 48034.99 2020-10-14 02:12:11.000 288 21273.87 413.22 43065.20 48035.00 2020-10-14 02:12:12.000 288 21273.86 413.21 43065.22 48035.02 2020-10-14 02:12:13.000 288 21273.86 413.18 43065.18 48034.98 2020-10-14 02:12:14.000 288 21273.85 413.19 43065.16 48035.01 2020-10-14 02:12:15.000 288 21273.84 413.16 43065.17 48034.96 2020-10-14 02:12:16.000 288 21273.87 413.16 43065.16 48035.00 2020-10-14 02:12:17.000 288 21273.86 413.17 43065.13 48035.00 2020-10-14 02:12:18.000 288 21273.86 413.20 43065.18 48035.04 2020-10-14 02:12:19.000 288 21273.87 413.24 43065.15 48034.97 2020-10-14 02:12:20.000 288 21273.84 413.23 43065.18 48035.01 2020-10-14 02:12:21.000 288 21273.84 413.18 43065.18 48035.00 2020-10-14 02:12:22.000 288 21273.85 413.20 43065.19 48035.04 2020-10-14 02:12:23.000 288 21273.82 413.22 43065.18 48035.00 2020-10-14 02:12:24.000 288 21273.83 413.23 43065.19 48035.02 2020-10-14 02:12:25.000 288 21273.84 413.22 43065.19 48035.01 2020-10-14 02:12:26.000 288 21273.85 413.21 43065.22 48035.00 2020-10-14 02:12:27.000 288 21273.87 413.24 43065.22 48035.05 2020-10-14 02:12:28.000 288 21273.89 413.24 43065.22 48035.03 2020-10-14 02:12:29.000 288 21273.88 413.24 43065.22 48035.03 2020-10-14 02:12:30.000 288 21273.90 413.25 43065.24 48035.02 2020-10-14 02:12:31.000 288 21273.89 413.27 43065.26 48035.03 2020-10-14 02:12:32.000 288 21273.89 413.27 43065.22 48035.06 2020-10-14 02:12:33.000 288 21273.89 413.25 43065.24 48035.02 2020-10-14 02:12:34.000 288 21273.89 413.24 43065.23 48035.04 2020-10-14 02:12:35.000 288 21273.87 413.22 43065.22 48035.04 2020-10-14 02:12:36.000 288 21273.86 413.25 43065.23 48035.03 2020-10-14 02:12:37.000 288 21273.85 413.28 43065.24 48035.04 2020-10-14 02:12:38.000 288 21273.88 413.26 43065.21 48035.03 2020-10-14 02:12:39.000 288 21273.87 413.27 43065.19 48035.04 2020-10-14 02:12:40.000 288 21273.89 413.27 43065.18 48035.03 2020-10-14 02:12:41.000 288 21273.87 413.28 43065.17 48035.03 2020-10-14 02:12:42.000 288 21273.86 413.26 43065.16 48035.01 2020-10-14 02:12:43.000 288 21273.86 413.23 43065.21 48035.03 2020-10-14 02:12:44.000 288 21273.86 413.23 43065.20 48035.02 2020-10-14 02:12:45.000 288 21273.86 413.22 43065.19 48035.01 2020-10-14 02:12:46.000 288 21273.88 413.20 43065.19 48035.03 2020-10-14 02:12:47.000 288 21273.85 413.24 43065.16 48034.99 2020-10-14 02:12:48.000 288 21273.78 413.27 43065.13 48034.98 2020-10-14 02:12:49.000 288 21273.77 413.27 43065.14 48034.94 2020-10-14 02:12:50.000 288 21273.79 413.25 43065.18 48034.93 2020-10-14 02:12:51.000 288 21273.80 413.24 43065.17 48034.92 2020-10-14 02:12:52.000 288 21273.78 413.24 43065.16 48034.91 2020-10-14 02:12:53.000 288 21273.72 413.25 43065.16 48034.91 2020-10-14 02:12:54.000 288 21273.71 413.24 43065.15 48034.89 2020-10-14 02:12:55.000 288 21273.69 413.22 43065.14 48034.90 2020-10-14 02:12:56.000 288 21273.71 413.23 43065.14 48034.93 2020-10-14 02:12:57.000 288 21273.72 413.24 43065.19 48034.92 2020-10-14 02:12:58.000 288 21273.70 413.26 43065.16 48034.91 2020-10-14 02:12:59.000 288 21273.74 413.28 43065.14 48034.92 2020-10-14 02:13:00.000 288 21273.70 413.27 43065.16 48034.89 2020-10-14 02:13:01.000 288 21273.66 413.29 43065.14 48034.94 2020-10-14 02:13:02.000 288 21273.72 413.27 43065.13 48034.86 2020-10-14 02:13:03.000 288 21273.71 413.25 43065.17 48034.92 2020-10-14 02:13:04.000 288 21273.68 413.25 43065.11 48034.90 2020-10-14 02:13:05.000 288 21273.70 413.24 43065.10 48034.87 2020-10-14 02:13:06.000 288 21273.69 413.25 43065.12 48034.88 2020-10-14 02:13:07.000 288 21273.70 413.25 43065.14 48034.90 2020-10-14 02:13:08.000 288 21273.70 413.28 43065.14 48034.90 2020-10-14 02:13:09.000 288 21273.70 413.27 43065.16 48034.88 2020-10-14 02:13:10.000 288 21273.72 413.24 43065.15 48034.85 2020-10-14 02:13:11.000 288 21273.67 413.26 43065.16 48034.87 2020-10-14 02:13:12.000 288 21273.68 413.28 43065.17 48034.84 2020-10-14 02:13:13.000 288 21273.68 413.28 43065.16 48034.89 2020-10-14 02:13:14.000 288 21273.65 413.28 43065.14 48034.85 2020-10-14 02:13:15.000 288 21273.63 413.28 43065.15 48034.86 2020-10-14 02:13:16.000 288 21273.63 413.30 43065.14 48034.85 2020-10-14 02:13:17.000 288 21273.61 413.28 43065.14 48034.84 2020-10-14 02:13:18.000 288 21273.61 413.27 43065.14 48034.85 2020-10-14 02:13:19.000 288 21273.61 413.31 43065.12 48034.81 2020-10-14 02:13:20.000 288 21273.58 413.35 43065.10 48034.82 2020-10-14 02:13:21.000 288 21273.60 413.35 43065.10 48034.80 2020-10-14 02:13:22.000 288 21273.59 413.34 43065.12 48034.83 2020-10-14 02:13:23.000 288 21273.55 413.36 43065.10 48034.77 2020-10-14 02:13:24.000 288 21273.54 413.35 43065.05 48034.78 2020-10-14 02:13:25.000 288 21273.55 413.33 43065.07 48034.81 2020-10-14 02:13:26.000 288 21273.54 413.34 43065.08 48034.74 2020-10-14 02:13:27.000 288 21273.53 413.33 43065.08 48034.77 2020-10-14 02:13:28.000 288 21273.54 413.34 43065.04 48034.77 2020-10-14 02:13:29.000 288 21273.57 413.35 43065.10 48034.78 2020-10-14 02:13:30.000 288 21273.60 413.36 43065.08 48034.78 2020-10-14 02:13:31.000 288 21273.57 413.36 43065.12 48034.78 2020-10-14 02:13:32.000 288 21273.57 413.35 43065.08 48034.79 2020-10-14 02:13:33.000 288 21273.58 413.36 43065.06 48034.81 2020-10-14 02:13:34.000 288 21273.57 413.39 43065.08 48034.78 2020-10-14 02:13:35.000 288 21273.59 413.36 43065.09 48034.81 2020-10-14 02:13:36.000 288 21273.56 413.38 43065.11 48034.80 2020-10-14 02:13:37.000 288 21273.56 413.39 43065.10 48034.81 2020-10-14 02:13:38.000 288 21273.56 413.37 43065.11 48034.81 2020-10-14 02:13:39.000 288 21273.58 413.35 43065.15 48034.82 2020-10-14 02:13:40.000 288 21273.59 413.35 43065.14 48034.85 2020-10-14 02:13:41.000 288 21273.59 413.35 43065.14 48034.84 2020-10-14 02:13:42.000 288 21273.60 413.32 43065.18 48034.88 2020-10-14 02:13:43.000 288 21273.61 413.32 43065.16 48034.87 2020-10-14 02:13:44.000 288 21273.61 413.33 43065.17 48034.87 2020-10-14 02:13:45.000 288 21273.62 413.30 43065.20 48034.87 2020-10-14 02:13:46.000 288 21273.60 413.30 43065.17 48034.87 2020-10-14 02:13:47.000 288 21273.59 413.32 43065.15 48034.87 2020-10-14 02:13:48.000 288 21273.58 413.35 43065.14 48034.88 2020-10-14 02:13:49.000 288 21273.58 413.33 43065.16 48034.90 2020-10-14 02:13:50.000 288 21273.59 413.31 43065.16 48034.91 2020-10-14 02:13:51.000 288 21273.61 413.33 43065.16 48034.88 2020-10-14 02:13:52.000 288 21273.61 413.31 43065.18 48034.91 2020-10-14 02:13:53.000 288 21273.64 413.29 43065.17 48034.87 2020-10-14 02:13:54.000 288 21273.65 413.29 43065.18 48034.87 2020-10-14 02:13:55.000 288 21273.64 413.30 43065.20 48034.89 2020-10-14 02:13:56.000 288 21273.61 413.31 43065.18 48034.88 2020-10-14 02:13:57.000 288 21273.61 413.31 43065.19 48034.89 2020-10-14 02:13:58.000 288 21273.63 413.29 43065.19 48034.86 2020-10-14 02:13:59.000 288 21273.64 413.29 43065.20 48034.89 2020-10-14 02:14:00.000 288 21273.61 413.28 43065.21 48034.87 2020-10-14 02:14:01.000 288 21273.59 413.25 43065.23 48034.86 2020-10-14 02:14:02.000 288 21273.54 413.26 43065.21 48034.90 2020-10-14 02:14:03.000 288 21273.56 413.22 43065.24 48034.89 2020-10-14 02:14:04.000 288 21273.59 413.24 43065.22 48034.91 2020-10-14 02:14:05.000 288 21273.56 413.23 43065.22 48034.87 2020-10-14 02:14:06.000 288 21273.56 413.22 43065.26 48034.91 2020-10-14 02:14:07.000 288 21273.55 413.23 43065.25 48034.87 2020-10-14 02:14:08.000 288 21273.52 413.22 43065.23 48034.89 2020-10-14 02:14:09.000 288 21273.51 413.23 43065.22 48034.88 2020-10-14 02:14:10.000 288 21273.50 413.25 43065.24 48034.88 2020-10-14 02:14:11.000 288 21273.55 413.23 43065.24 48034.92 2020-10-14 02:14:12.000 288 21273.51 413.25 43065.25 48034.90 2020-10-14 02:14:13.000 288 21273.52 413.28 43065.23 48034.91 2020-10-14 02:14:14.000 288 21273.55 413.29 43065.24 48034.88 2020-10-14 02:14:15.000 288 21273.53 413.29 43065.22 48034.90 2020-10-14 02:14:16.000 288 21273.55 413.28 43065.21 48034.89 2020-10-14 02:14:17.000 288 21273.53 413.29 43065.21 48034.89 2020-10-14 02:14:18.000 288 21273.58 413.26 43065.24 48034.91 2020-10-14 02:14:19.000 288 21273.60 413.25 43065.22 48034.89 2020-10-14 02:14:20.000 288 21273.62 413.26 43065.23 48034.91 2020-10-14 02:14:21.000 288 21273.60 413.26 43065.21 48034.92 2020-10-14 02:14:22.000 288 21273.59 413.28 43065.22 48034.92 2020-10-14 02:14:23.000 288 21273.58 413.31 43065.23 48034.89 2020-10-14 02:14:24.000 288 21273.55 413.32 43065.24 48034.92 2020-10-14 02:14:25.000 288 21273.56 413.33 43065.22 48034.89 2020-10-14 02:14:26.000 288 21273.59 413.32 43065.22 48034.88 2020-10-14 02:14:27.000 288 21273.58 413.32 43065.24 48034.89 2020-10-14 02:14:28.000 288 21273.54 413.33 43065.22 48034.84 2020-10-14 02:14:29.000 288 21273.54 413.33 43065.20 48034.88 2020-10-14 02:14:30.000 288 21273.55 413.33 43065.21 48034.82 2020-10-14 02:14:31.000 288 21273.56 413.33 43065.21 48034.88 2020-10-14 02:14:32.000 288 21273.52 413.33 43065.22 48034.88 2020-10-14 02:14:33.000 288 21273.51 413.34 43065.21 48034.86 2020-10-14 02:14:34.000 288 21273.50 413.34 43065.19 48034.84 2020-10-14 02:14:35.000 288 21273.49 413.33 43065.21 48034.82 2020-10-14 02:14:36.000 288 21273.50 413.34 43065.17 48034.84 2020-10-14 02:14:37.000 288 21273.51 413.37 43065.16 48034.82 2020-10-14 02:14:38.000 288 21273.52 413.36 43065.20 48034.82 2020-10-14 02:14:39.000 288 21273.50 413.38 43065.16 48034.82 2020-10-14 02:14:40.000 288 21273.47 413.40 43065.16 48034.80 2020-10-14 02:14:41.000 288 21273.48 413.40 43065.13 48034.80 2020-10-14 02:14:42.000 288 21273.49 413.36 43065.16 48034.79 2020-10-14 02:14:43.000 288 21273.48 413.38 43065.17 48034.81 2020-10-14 02:14:44.000 288 21273.48 413.40 43065.18 48034.80 2020-10-14 02:14:45.000 288 21273.50 413.38 43065.18 48034.77 2020-10-14 02:14:46.000 288 21273.49 413.37 43065.18 48034.81 2020-10-14 02:14:47.000 288 21273.47 413.39 43065.18 48034.80 2020-10-14 02:14:48.000 288 21273.46 413.38 43065.19 48034.80 2020-10-14 02:14:49.000 288 21273.52 413.33 43065.20 48034.81 2020-10-14 02:14:50.000 288 21273.58 413.27 43065.22 48034.85 2020-10-14 02:14:51.000 288 21273.56 413.24 43065.21 48034.84 2020-10-14 02:14:52.000 288 21273.54 413.26 43065.25 48034.91 2020-10-14 02:14:53.000 288 21273.55 413.27 43065.25 48034.87 2020-10-14 02:14:54.000 288 21273.58 413.27 43065.24 48034.91 2020-10-14 02:14:55.000 288 21273.60 413.28 43065.23 48034.88 2020-10-14 02:14:56.000 288 21273.56 413.29 43065.22 48034.91 2020-10-14 02:14:57.000 288 21273.57 413.29 43065.22 48034.91 2020-10-14 02:14:58.000 288 21273.55 413.28 43065.23 48034.93 2020-10-14 02:14:59.000 288 21273.55 413.29 43065.26 48034.90 2020-10-14 02:15:00.000 288 21273.54 413.33 43065.27 48034.90 2020-10-14 02:15:01.000 288 21273.48 413.35 43065.24 48034.92 2020-10-14 02:15:02.000 288 21273.45 413.39 43065.19 48034.87 2020-10-14 02:15:03.000 288 21273.43 413.39 43065.18 48034.82 2020-10-14 02:15:04.000 288 21273.44 413.42 43065.21 48034.82 2020-10-14 02:15:05.000 288 21273.42 413.42 43065.21 48034.77 2020-10-14 02:15:06.000 288 21273.44 413.42 43065.22 48034.83 2020-10-14 02:15:07.000 288 21273.43 413.44 43065.20 48034.81 2020-10-14 02:15:08.000 288 21273.39 413.46 43065.20 48034.80 2020-10-14 02:15:09.000 288 21273.40 413.45 43065.21 48034.79 2020-10-14 02:15:10.000 288 21273.40 413.48 43065.20 48034.79 2020-10-14 02:15:11.000 288 21273.41 413.49 43065.16 48034.76 2020-10-14 02:15:12.000 288 21273.39 413.46 43065.19 48034.81 2020-10-14 02:15:13.000 288 21273.40 413.46 43065.21 48034.77 2020-10-14 02:15:14.000 288 21273.42 413.47 43065.19 48034.80 2020-10-14 02:15:15.000 288 21273.43 413.47 43065.20 48034.80 2020-10-14 02:15:16.000 288 21273.42 413.49 43065.20 48034.78 2020-10-14 02:15:17.000 288 21273.43 413.49 43065.20 48034.81 2020-10-14 02:15:18.000 288 21273.42 413.49 43065.17 48034.78 2020-10-14 02:15:19.000 288 21273.43 413.49 43065.18 48034.79 2020-10-14 02:15:20.000 288 21273.43 413.52 43065.19 48034.76 2020-10-14 02:15:21.000 288 21273.48 413.51 43065.17 48034.80 2020-10-14 02:15:22.000 288 21273.45 413.50 43065.15 48034.78 2020-10-14 02:15:23.000 288 21273.47 413.49 43065.13 48034.81 2020-10-14 02:15:24.000 288 21273.47 413.49 43065.15 48034.78 2020-10-14 02:15:25.000 288 21273.48 413.49 43065.19 48034.80 2020-10-14 02:15:26.000 288 21273.45 413.49 43065.18 48034.80 2020-10-14 02:15:27.000 288 21273.51 413.51 43065.15 48034.80 2020-10-14 02:15:28.000 288 21273.54 413.51 43065.16 48034.80 2020-10-14 02:15:29.000 288 21273.58 413.53 43065.15 48034.84 2020-10-14 02:15:30.000 288 21273.67 413.56 43065.11 48034.84 2020-10-14 02:15:31.000 288 21273.72 413.60 43065.08 48034.85 2020-10-14 02:15:32.000 288 21273.76 413.62 43065.10 48034.90 2020-10-14 02:15:33.000 288 21273.80 413.61 43065.07 48034.85 2020-10-14 02:15:34.000 288 21273.83 413.62 43065.02 48034.87 2020-10-14 02:15:35.000 288 21273.79 413.60 43065.04 48034.88 2020-10-14 02:15:36.000 288 21273.77 413.56 43065.07 48034.85 2020-10-14 02:15:37.000 288 21273.70 413.55 43065.14 48034.87 2020-10-14 02:15:38.000 288 21273.64 413.50 43065.17 48034.83 2020-10-14 02:15:39.000 288 21273.60 413.44 43065.18 48034.85 2020-10-14 02:15:40.000 288 21273.52 413.43 43065.22 48034.87 2020-10-14 02:15:41.000 288 21273.53 413.46 43065.24 48034.89 2020-10-14 02:15:42.000 288 21273.52 413.43 43065.25 48034.86 2020-10-14 02:15:43.000 288 21273.50 413.42 43065.23 48034.89 2020-10-14 02:15:44.000 288 21273.50 413.41 43065.22 48034.85 2020-10-14 02:15:45.000 288 21273.48 413.39 43065.25 48034.88 2020-10-14 02:15:46.000 288 21273.50 413.38 43065.28 48034.92 2020-10-14 02:15:47.000 288 21273.46 413.39 43065.29 48034.90 2020-10-14 02:15:48.000 288 21273.44 413.40 43065.29 48034.95 2020-10-14 02:15:49.000 288 21273.42 413.42 43065.27 48034.91 2020-10-14 02:15:50.000 288 21273.42 413.44 43065.26 48034.91 2020-10-14 02:15:51.000 288 21273.41 413.46 43065.31 48034.90 2020-10-14 02:15:52.000 288 21273.40 413.47 43065.29 48034.84 2020-10-14 02:15:53.000 288 21273.36 413.50 43065.24 48034.85 2020-10-14 02:15:54.000 288 21273.34 413.53 43065.23 48034.84 2020-10-14 02:15:55.000 288 21273.32 413.55 43065.19 48034.80 2020-10-14 02:15:56.000 288 21273.28 413.61 43065.19 48034.76 2020-10-14 02:15:57.000 288 21273.26 413.65 43065.19 48034.75 2020-10-14 02:15:58.000 288 21273.27 413.67 43065.20 48034.74 2020-10-14 02:15:59.000 288 21273.27 413.68 43065.14 48034.70 2020-10-14 02:16:00.000 288 21273.27 413.67 43065.10 48034.68 2020-10-14 02:16:01.000 288 21273.22 413.68 43065.11 48034.65 2020-10-14 02:16:02.000 288 21273.23 413.70 43065.10 48034.65 2020-10-14 02:16:03.000 288 21273.25 413.71 43065.06 48034.58 2020-10-14 02:16:04.000 288 21273.23 413.74 43065.05 48034.62 2020-10-14 02:16:05.000 288 21273.22 413.73 43065.07 48034.60 2020-10-14 02:16:06.000 288 21273.22 413.74 43065.05 48034.58 2020-10-14 02:16:07.000 288 21273.21 413.76 43065.02 48034.58 2020-10-14 02:16:08.000 288 21273.23 413.76 43065.05 48034.57 2020-10-14 02:16:09.000 288 21273.25 413.76 43065.03 48034.57 2020-10-14 02:16:10.000 288 21273.26 413.77 43065.05 48034.58 2020-10-14 02:16:11.000 288 21273.26 413.75 43065.07 48034.62 2020-10-14 02:16:12.000 288 21273.25 413.76 43065.05 48034.59 2020-10-14 02:16:13.000 288 21273.27 413.77 43065.09 48034.62 2020-10-14 02:16:14.000 288 21273.25 413.79 43065.06 48034.62 2020-10-14 02:16:15.000 288 21273.26 413.79 43065.07 48034.61 2020-10-14 02:16:16.000 288 21273.32 413.79 43065.06 48034.63 2020-10-14 02:16:17.000 288 21273.37 413.76 43065.09 48034.63 2020-10-14 02:16:18.000 288 21273.37 413.72 43065.10 48034.66 2020-10-14 02:16:19.000 288 21273.35 413.74 43065.12 48034.67 2020-10-14 02:16:20.000 288 21273.34 413.77 43065.12 48034.66 2020-10-14 02:16:21.000 288 21273.38 413.75 43065.15 48034.71 2020-10-14 02:16:22.000 288 21273.36 413.76 43065.14 48034.63 2020-10-14 02:16:23.000 288 21273.36 413.76 43065.12 48034.70 2020-10-14 02:16:24.000 288 21273.37 413.74 43065.17 48034.68 2020-10-14 02:16:25.000 288 21273.39 413.75 43065.16 48034.69 2020-10-14 02:16:26.000 288 21273.37 413.75 43065.16 48034.72 2020-10-14 02:16:27.000 288 21273.37 413.75 43065.17 48034.71 2020-10-14 02:16:28.000 288 21273.36 413.76 43065.18 48034.72 2020-10-14 02:16:29.000 288 21273.35 413.77 43065.17 48034.69 2020-10-14 02:16:30.000 288 21273.35 413.81 43065.13 48034.72 2020-10-14 02:16:31.000 288 21273.33 413.84 43065.10 48034.66 2020-10-14 02:16:32.000 288 21273.31 413.84 43065.11 48034.66 2020-10-14 02:16:33.000 288 21273.29 413.86 43065.09 48034.66 2020-10-14 02:16:34.000 288 21273.31 413.83 43065.08 48034.62 2020-10-14 02:16:35.000 288 21273.29 413.82 43065.11 48034.63 2020-10-14 02:16:36.000 288 21273.24 413.80 43065.08 48034.65 2020-10-14 02:16:37.000 288 21273.26 413.79 43065.11 48034.62 2020-10-14 02:16:38.000 288 21273.26 413.79 43065.08 48034.65 2020-10-14 02:16:39.000 288 21273.26 413.80 43065.08 48034.61 2020-10-14 02:16:40.000 288 21273.27 413.79 43065.10 48034.64 2020-10-14 02:16:41.000 288 21273.26 413.81 43065.12 48034.60 2020-10-14 02:16:42.000 288 21273.23 413.81 43065.10 48034.62 2020-10-14 02:16:43.000 288 21273.31 413.79 43065.08 48034.65 2020-10-14 02:16:44.000 288 21273.30 413.77 43065.13 48034.65 2020-10-14 02:16:45.000 288 21273.27 413.79 43065.08 48034.67 2020-10-14 02:16:46.000 288 21273.29 413.80 43065.10 48034.67 2020-10-14 02:16:47.000 288 21273.28 413.82 43065.11 48034.67 2020-10-14 02:16:48.000 288 21273.30 413.84 43065.11 48034.65 2020-10-14 02:16:49.000 288 21273.26 413.86 43065.10 48034.63 2020-10-14 02:16:50.000 288 21273.24 413.88 43065.10 48034.65 2020-10-14 02:16:51.000 288 21273.27 413.89 43065.08 48034.64 2020-10-14 02:16:52.000 288 21273.30 413.88 43065.05 48034.62 2020-10-14 02:16:53.000 288 21273.37 413.91 43065.05 48034.63 2020-10-14 02:16:54.000 288 21273.46 413.95 43065.02 48034.67 2020-10-14 02:16:55.000 288 21273.53 413.97 43065.02 48034.69 2020-10-14 02:16:56.000 288 21273.53 414.01 43065.02 48034.68 2020-10-14 02:16:57.000 288 21273.48 414.03 43065.00 48034.69 2020-10-14 02:16:58.000 288 21273.43 414.00 43065.02 48034.65 2020-10-14 02:16:59.000 288 21273.38 413.95 43065.05 48034.65 2020-10-14 02:17:00.000 288 21273.33 413.90 43065.08 48034.61 2020-10-14 02:17:01.000 288 21273.28 413.89 43065.05 48034.63 2020-10-14 02:17:02.000 288 21273.29 413.90 43065.09 48034.62 2020-10-14 02:17:03.000 288 21273.29 413.89 43065.10 48034.65 2020-10-14 02:17:04.000 288 21273.24 413.90 43065.08 48034.66 2020-10-14 02:17:05.000 288 21273.24 413.91 43065.10 48034.63 2020-10-14 02:17:06.000 288 21273.22 413.90 43065.10 48034.63 2020-10-14 02:17:07.000 288 21273.22 413.89 43065.10 48034.64 2020-10-14 02:17:08.000 288 21273.27 413.90 43065.09 48034.64 2020-10-14 02:17:09.000 288 21273.23 413.92 43065.11 48034.66 2020-10-14 02:17:10.000 288 21273.23 413.91 43065.14 48034.67 2020-10-14 02:17:11.000 288 21273.24 413.93 43065.13 48034.65 2020-10-14 02:17:12.000 288 21273.25 413.95 43065.15 48034.68 2020-10-14 02:17:13.000 288 21273.24 413.96 43065.17 48034.66 2020-10-14 02:17:14.000 288 21273.24 413.95 43065.15 48034.66 2020-10-14 02:17:15.000 288 21273.22 413.94 43065.13 48034.67 2020-10-14 02:17:16.000 288 21273.21 413.94 43065.15 48034.67 2020-10-14 02:17:17.000 288 21273.23 413.98 43065.18 48034.68 2020-10-14 02:17:18.000 288 21273.19 413.97 43065.19 48034.70 2020-10-14 02:17:19.000 288 21273.20 413.96 43065.20 48034.67 2020-10-14 02:17:20.000 288 21273.21 413.96 43065.18 48034.71 2020-10-14 02:17:21.000 288 21273.21 413.97 43065.19 48034.72 2020-10-14 02:17:22.000 288 21273.22 413.98 43065.19 48034.70 2020-10-14 02:17:23.000 288 21273.22 413.98 43065.21 48034.71 2020-10-14 02:17:24.000 288 21273.22 413.99 43065.18 48034.70 2020-10-14 02:17:25.000 288 21273.23 414.00 43065.15 48034.72 2020-10-14 02:17:26.000 288 21273.25 414.00 43065.16 48034.71 2020-10-14 02:17:27.000 288 21273.28 413.98 43065.22 48034.72 2020-10-14 02:17:28.000 288 21273.31 414.01 43065.26 48034.75 2020-10-14 02:17:29.000 288 21273.28 414.05 43065.25 48034.71 2020-10-14 02:17:30.000 288 21273.27 414.04 43065.25 48034.70 2020-10-14 02:17:31.000 288 21273.26 414.05 43065.22 48034.71 2020-10-14 02:17:32.000 288 21273.25 414.05 43065.21 48034.68 2020-10-14 02:17:33.000 288 21273.27 414.06 43065.20 48034.73 2020-10-14 02:17:34.000 288 21273.27 414.03 43065.22 48034.68 2020-10-14 02:17:35.000 288 21273.26 414.03 43065.25 48034.68 2020-10-14 02:17:36.000 288 21273.27 414.02 43065.25 48034.75 2020-10-14 02:17:37.000 288 21273.24 414.03 43065.25 48034.69 2020-10-14 02:17:38.000 288 21273.28 414.02 43065.25 48034.70 2020-10-14 02:17:39.000 288 21273.32 414.04 43065.26 48034.72 2020-10-14 02:17:40.000 288 21273.32 414.03 43065.26 48034.73 2020-10-14 02:17:41.000 288 21273.31 414.02 43065.25 48034.73 2020-10-14 02:17:42.000 288 21273.31 414.03 43065.26 48034.72 2020-10-14 02:17:43.000 288 21273.29 414.02 43065.26 48034.74 2020-10-14 02:17:44.000 288 21273.27 414.03 43065.24 48034.71 2020-10-14 02:17:45.000 288 21273.27 414.02 43065.21 48034.76 2020-10-14 02:17:46.000 288 21273.28 414.03 43065.20 48034.72 2020-10-14 02:17:47.000 288 21273.25 414.05 43065.22 48034.75 2020-10-14 02:17:48.000 288 21273.25 414.04 43065.23 48034.72 2020-10-14 02:17:49.000 288 21273.24 414.05 43065.19 48034.73 2020-10-14 02:17:50.000 288 21273.25 414.07 43065.21 48034.73 2020-10-14 02:17:51.000 288 21273.23 414.09 43065.21 48034.70 2020-10-14 02:17:52.000 288 21273.25 414.10 43065.21 48034.75 2020-10-14 02:17:53.000 288 21273.27 414.09 43065.20 48034.73 2020-10-14 02:17:54.000 288 21273.24 414.09 43065.19 48034.70 2020-10-14 02:17:55.000 288 21273.22 414.09 43065.22 48034.77 2020-10-14 02:17:56.000 288 21273.24 414.06 43065.21 48034.74 2020-10-14 02:17:57.000 288 21273.24 414.07 43065.25 48034.76 2020-10-14 02:17:58.000 288 21273.22 414.10 43065.26 48034.76 2020-10-14 02:17:59.000 288 21273.21 414.12 43065.26 48034.80 2020-10-14 02:18:00.000 288 21273.23 414.12 43065.25 48034.75 2020-10-14 02:18:01.000 288 21273.24 414.14 43065.25 48034.78 2020-10-14 02:18:02.000 288 21273.24 414.15 43065.25 48034.80 2020-10-14 02:18:03.000 288 21273.23 414.14 43065.25 48034.80 2020-10-14 02:18:04.000 288 21273.25 414.15 43065.28 48034.83 2020-10-14 02:18:05.000 288 21273.27 414.17 43065.32 48034.83 2020-10-14 02:18:06.000 288 21273.30 414.21 43065.35 48034.86 2020-10-14 02:18:07.000 288 21273.27 414.23 43065.33 48034.86 2020-10-14 02:18:08.000 288 21273.27 414.22 43065.37 48034.88 2020-10-14 02:18:09.000 288 21273.32 414.25 43065.36 48034.87 2020-10-14 02:18:10.000 288 21273.34 414.26 43065.37 48034.89 2020-10-14 02:18:11.000 288 21273.35 414.27 43065.37 48034.91 2020-10-14 02:18:12.000 288 21273.36 414.27 43065.37 48034.91 2020-10-14 02:18:13.000 288 21273.35 414.26 43065.41 48034.92 2020-10-14 02:18:14.000 288 21273.35 414.24 43065.39 48034.95 2020-10-14 02:18:15.000 288 21273.36 414.24 43065.41 48034.97 2020-10-14 02:18:16.000 288 21273.38 414.24 43065.43 48034.96 2020-10-14 02:18:17.000 288 21273.39 414.23 43065.44 48034.97 2020-10-14 02:18:18.000 288 21273.38 414.23 43065.46 48034.99 2020-10-14 02:18:19.000 288 21273.42 414.25 43065.48 48034.98 2020-10-14 02:18:20.000 288 21273.39 414.26 43065.46 48035.01 2020-10-14 02:18:21.000 288 21273.40 414.22 43065.44 48035.01 2020-10-14 02:18:22.000 288 21273.40 414.23 43065.44 48035.02 2020-10-14 02:18:23.000 288 21273.39 414.24 43065.42 48035.04 2020-10-14 02:18:24.000 288 21273.45 414.23 43065.45 48035.03 2020-10-14 02:18:25.000 288 21273.44 414.22 43065.46 48035.03 2020-10-14 02:18:26.000 288 21273.45 414.23 43065.48 48035.05 2020-10-14 02:18:27.000 288 21273.44 414.23 43065.48 48035.04 2020-10-14 02:18:28.000 288 21273.41 414.24 43065.44 48035.05 2020-10-14 02:18:29.000 288 21273.41 414.23 43065.45 48035.07 2020-10-14 02:18:30.000 288 21273.42 414.21 43065.47 48035.03 2020-10-14 02:18:31.000 288 21273.43 414.24 43065.50 48035.07 2020-10-14 02:18:32.000 288 21273.43 414.24 43065.50 48035.10 2020-10-14 02:18:33.000 288 21273.44 414.23 43065.53 48035.07 2020-10-14 02:18:34.000 288 21273.45 414.23 43065.50 48035.08 2020-10-14 02:18:35.000 288 21273.42 414.25 43065.48 48035.08 2020-10-14 02:18:36.000 288 21273.41 414.26 43065.45 48035.07 2020-10-14 02:18:37.000 288 21273.43 414.25 43065.51 48035.06 2020-10-14 02:18:38.000 288 21273.45 414.28 43065.50 48035.08 2020-10-14 02:18:39.000 288 21273.42 414.29 43065.49 48035.05 2020-10-14 02:18:40.000 288 21273.41 414.30 43065.49 48035.06 2020-10-14 02:18:41.000 288 21273.40 414.31 43065.53 48035.07 2020-10-14 02:18:42.000 288 21273.37 414.33 43065.54 48035.04 2020-10-14 02:18:43.000 288 21273.39 414.33 43065.53 48035.05 2020-10-14 02:18:44.000 288 21273.38 414.37 43065.48 48035.05 2020-10-14 02:18:45.000 288 21273.37 414.37 43065.50 48035.04 2020-10-14 02:18:46.000 288 21273.34 414.38 43065.49 48035.08 2020-10-14 02:18:47.000 288 21273.34 414.39 43065.50 48035.02 2020-10-14 02:18:48.000 288 21273.36 414.39 43065.52 48035.03 2020-10-14 02:18:49.000 288 21273.37 414.41 43065.51 48035.04 2020-10-14 02:18:50.000 288 21273.38 414.40 43065.49 48035.03 2020-10-14 02:18:51.000 288 21273.36 414.42 43065.47 48035.03 2020-10-14 02:18:52.000 288 21273.34 414.42 43065.47 48035.02 2020-10-14 02:18:53.000 288 21273.31 414.42 43065.49 48035.05 2020-10-14 02:18:54.000 288 21273.34 414.44 43065.51 48035.02 2020-10-14 02:18:55.000 288 21273.37 414.46 43065.46 48035.05 2020-10-14 02:18:56.000 288 21273.38 414.46 43065.47 48035.03 2020-10-14 02:18:57.000 288 21273.33 414.47 43065.46 48035.01 2020-10-14 02:18:58.000 288 21273.34 414.48 43065.50 48035.05 2020-10-14 02:18:59.000 288 21273.34 414.49 43065.49 48035.04 2020-10-14 02:19:00.000 288 21273.36 414.49 43065.49 48035.02 2020-10-14 02:19:01.000 288 21273.34 414.52 43065.51 48035.04 2020-10-14 02:19:02.000 288 21273.33 414.52 43065.52 48035.03 2020-10-14 02:19:03.000 288 21273.37 414.49 43065.48 48035.04 2020-10-14 02:19:04.000 288 21273.37 414.49 43065.49 48035.05 2020-10-14 02:19:05.000 288 21273.39 414.52 43065.49 48035.03 2020-10-14 02:19:06.000 288 21273.39 414.50 43065.53 48035.02 2020-10-14 02:19:07.000 288 21273.39 414.48 43065.55 48035.04 2020-10-14 02:19:08.000 288 21273.36 414.50 43065.54 48035.07 2020-10-14 02:19:09.000 288 21273.37 414.50 43065.52 48035.09 2020-10-14 02:19:10.000 288 21273.38 414.48 43065.51 48035.08 2020-10-14 02:19:11.000 288 21273.37 414.50 43065.54 48035.09 2020-10-14 02:19:12.000 288 21273.38 414.51 43065.52 48035.06 2020-10-14 02:19:13.000 288 21273.37 414.52 43065.52 48035.09 2020-10-14 02:19:14.000 288 21273.37 414.57 43065.52 48035.09 2020-10-14 02:19:15.000 288 21273.37 414.57 43065.51 48035.06 2020-10-14 02:19:16.000 288 21273.42 414.56 43065.48 48035.08 2020-10-14 02:19:17.000 288 21273.38 414.60 43065.49 48035.10 2020-10-14 02:19:18.000 288 21273.40 414.60 43065.52 48035.08 2020-10-14 02:19:19.000 288 21273.42 414.60 43065.50 48035.10 2020-10-14 02:19:20.000 288 21273.41 414.62 43065.53 48035.09 2020-10-14 02:19:21.000 288 21273.38 414.62 43065.51 48035.09 2020-10-14 02:19:22.000 288 21273.37 414.59 43065.52 48035.11 2020-10-14 02:19:23.000 288 21273.39 414.60 43065.51 48035.09 2020-10-14 02:19:24.000 288 21273.40 414.62 43065.51 48035.10 2020-10-14 02:19:25.000 288 21273.37 414.67 43065.52 48035.09 2020-10-14 02:19:26.000 288 21273.38 414.67 43065.52 48035.08 2020-10-14 02:19:27.000 288 21273.36 414.68 43065.50 48035.08 2020-10-14 02:19:28.000 288 21273.38 414.67 43065.50 48035.07 2020-10-14 02:19:29.000 288 21273.37 414.67 43065.50 48035.08 2020-10-14 02:19:30.000 288 21273.36 414.66 43065.50 48035.09 2020-10-14 02:19:31.000 288 21273.37 414.67 43065.50 48035.09 2020-10-14 02:19:32.000 288 21273.38 414.66 43065.51 48035.11 2020-10-14 02:19:33.000 288 21273.39 414.65 43065.52 48035.04 2020-10-14 02:19:34.000 288 21273.36 414.68 43065.51 48035.12 2020-10-14 02:19:35.000 288 21273.40 414.67 43065.51 48035.07 2020-10-14 02:19:36.000 288 21273.38 414.70 43065.50 48035.06 2020-10-14 02:19:37.000 288 21273.38 414.70 43065.50 48035.08 2020-10-14 02:19:38.000 288 21273.38 414.70 43065.50 48035.05 2020-10-14 02:19:39.000 288 21273.39 414.69 43065.54 48035.08 2020-10-14 02:19:40.000 288 21273.36 414.71 43065.54 48035.08 2020-10-14 02:19:41.000 288 21273.37 414.70 43065.51 48035.08 2020-10-14 02:19:42.000 288 21273.39 414.70 43065.50 48035.06 2020-10-14 02:19:43.000 288 21273.42 414.70 43065.50 48035.07 2020-10-14 02:19:44.000 288 21273.42 414.69 43065.48 48035.10 2020-10-14 02:19:45.000 288 21273.42 414.70 43065.53 48035.06 2020-10-14 02:19:46.000 288 21273.42 414.70 43065.54 48035.10 2020-10-14 02:19:47.000 288 21273.40 414.72 43065.51 48035.08 2020-10-14 02:19:48.000 288 21273.39 414.71 43065.52 48035.07 2020-10-14 02:19:49.000 288 21273.39 414.71 43065.53 48035.09 2020-10-14 02:19:50.000 288 21273.37 414.72 43065.47 48035.03 2020-10-14 02:19:51.000 288 21273.38 414.73 43065.48 48035.03 2020-10-14 02:19:52.000 288 21273.39 414.71 43065.47 48035.03 2020-10-14 02:19:53.000 288 21273.38 414.74 43065.46 48035.05 2020-10-14 02:19:54.000 288 21273.35 414.74 43065.45 48035.01 2020-10-14 02:19:55.000 288 21273.35 414.74 43065.43 48035.04 2020-10-14 02:19:56.000 288 21273.36 414.74 43065.45 48035.03 2020-10-14 02:19:57.000 288 21273.38 414.74 43065.45 48035.02 2020-10-14 02:19:58.000 288 21273.37 414.74 43065.47 48035.03 2020-10-14 02:19:59.000 288 21273.38 414.75 43065.44 48035.03 2020-10-14 02:20:00.000 288 21273.38 414.75 43065.46 48035.04 2020-10-14 02:20:01.000 288 21273.35 414.78 43065.45 48035.04 2020-10-14 02:20:02.000 288 21273.36 414.82 43065.43 48035.06 2020-10-14 02:20:03.000 288 21273.34 414.87 43065.43 48035.04 2020-10-14 02:20:04.000 288 21273.34 414.89 43065.43 48034.99 2020-10-14 02:20:05.000 288 21273.35 414.90 43065.40 48034.99 2020-10-14 02:20:06.000 288 21273.35 414.92 43065.39 48034.99 2020-10-14 02:20:07.000 288 21273.34 414.91 43065.40 48034.95 2020-10-14 02:20:08.000 288 21273.32 414.92 43065.38 48034.94 2020-10-14 02:20:09.000 288 21273.34 414.93 43065.37 48034.91 2020-10-14 02:20:10.000 288 21273.34 414.92 43065.38 48034.94 2020-10-14 02:20:11.000 288 21273.35 414.94 43065.37 48034.91 2020-10-14 02:20:12.000 288 21273.38 414.96 43065.37 48034.94 2020-10-14 02:20:13.000 288 21273.39 414.95 43065.37 48034.94 2020-10-14 02:20:14.000 288 21273.40 414.92 43065.36 48034.94 2020-10-14 02:20:15.000 288 21273.41 414.93 43065.36 48034.94 2020-10-14 02:20:16.000 288 21273.40 414.91 43065.36 48034.92 2020-10-14 02:20:17.000 288 21273.37 414.88 43065.37 48034.96 2020-10-14 02:20:18.000 288 21273.39 414.90 43065.35 48034.96 2020-10-14 02:20:19.000 288 21273.38 414.88 43065.37 48034.96 2020-10-14 02:20:20.000 288 21273.36 414.89 43065.40 48034.98 2020-10-14 02:20:21.000 288 21273.36 414.91 43065.39 48034.96 2020-10-14 02:20:22.000 288 21273.36 414.95 43065.34 48034.99 2020-10-14 02:20:23.000 288 21273.35 414.97 43065.35 48034.97 2020-10-14 02:20:24.000 288 21273.35 414.94 43065.35 48034.98 2020-10-14 02:20:25.000 288 21273.33 414.94 43065.34 48034.92 2020-10-14 02:20:26.000 288 21273.34 414.94 43065.36 48034.95 2020-10-14 02:20:27.000 288 21273.36 414.88 43065.36 48034.92 2020-10-14 02:20:28.000 288 21273.38 414.86 43065.39 48034.94 2020-10-14 02:20:29.000 288 21273.37 414.83 43065.45 48034.97 2020-10-14 02:20:30.000 288 21273.38 414.83 43065.41 48034.99 2020-10-14 02:20:31.000 288 21273.39 414.84 43065.42 48035.03 2020-10-14 02:20:32.000 288 21273.39 414.84 43065.43 48035.03 2020-10-14 02:20:33.000 288 21273.40 414.83 43065.43 48035.05 2020-10-14 02:20:34.000 288 21273.40 414.82 43065.44 48035.03 2020-10-14 02:20:35.000 288 21273.39 414.83 43065.45 48035.04 2020-10-14 02:20:36.000 288 21273.38 414.83 43065.46 48035.05 2020-10-14 02:20:37.000 288 21273.38 414.79 43065.46 48035.04 2020-10-14 02:20:38.000 288 21273.37 414.80 43065.47 48035.04 2020-10-14 02:20:39.000 288 21273.38 414.80 43065.48 48035.06 2020-10-14 02:20:40.000 288 21273.39 414.81 43065.48 48035.05 2020-10-14 02:20:41.000 288 21273.38 414.81 43065.49 48035.04 2020-10-14 02:20:42.000 288 21273.37 414.82 43065.46 48035.05 2020-10-14 02:20:43.000 288 21273.37 414.82 43065.44 48035.03 2020-10-14 02:20:44.000 288 21273.38 414.81 43065.45 48035.04 2020-10-14 02:20:45.000 288 21273.34 414.78 43065.46 48035.00 2020-10-14 02:20:46.000 288 21273.34 414.79 43065.47 48035.03 2020-10-14 02:20:47.000 288 21273.34 414.79 43065.52 48035.05 2020-10-14 02:20:48.000 288 21273.35 414.81 43065.49 48035.04 2020-10-14 02:20:49.000 288 21273.33 414.82 43065.50 48035.04 2020-10-14 02:20:50.000 288 21273.32 414.82 43065.49 48035.01 2020-10-14 02:20:51.000 288 21273.30 414.80 43065.47 48035.06 2020-10-14 02:20:52.000 288 21273.29 414.79 43065.50 48035.05 2020-10-14 02:20:53.000 288 21273.29 414.80 43065.51 48035.04 2020-10-14 02:20:54.000 288 21273.32 414.80 43065.49 48035.04 2020-10-14 02:20:55.000 288 21273.35 414.80 43065.49 48035.06 2020-10-14 02:20:56.000 288 21273.34 414.80 43065.52 48035.06 2020-10-14 02:20:57.000 288 21273.37 414.80 43065.47 48035.08 2020-10-14 02:20:58.000 288 21273.37 414.79 43065.50 48035.04 2020-10-14 02:20:59.000 288 21273.37 414.80 43065.50 48035.07 2020-10-14 02:21:00.000 288 21273.36 414.83 43065.49 48035.07 2020-10-14 02:21:01.000 288 21273.37 414.82 43065.47 48035.05 2020-10-14 02:21:02.000 288 21273.35 414.80 43065.46 48035.08 2020-10-14 02:21:03.000 288 21273.39 414.79 43065.48 48035.07 2020-10-14 02:21:04.000 288 21273.39 414.81 43065.49 48035.09 2020-10-14 02:21:05.000 288 21273.37 414.80 43065.45 48035.06 2020-10-14 02:21:06.000 288 21273.37 414.79 43065.46 48035.04 2020-10-14 02:21:07.000 288 21273.37 414.80 43065.45 48035.07 2020-10-14 02:21:08.000 288 21273.37 414.79 43065.46 48035.06 2020-10-14 02:21:09.000 288 21273.34 414.78 43065.48 48035.05 2020-10-14 02:21:10.000 288 21273.33 414.82 43065.48 48035.05 2020-10-14 02:21:11.000 288 21273.31 414.85 43065.48 48035.03 2020-10-14 02:21:12.000 288 21273.33 414.84 43065.45 48035.06 2020-10-14 02:21:13.000 288 21273.30 414.85 43065.44 48035.02 2020-10-14 02:21:14.000 288 21273.28 414.88 43065.43 48035.01 2020-10-14 02:21:15.000 288 21273.25 414.89 43065.41 48035.01 2020-10-14 02:21:16.000 288 21273.25 414.86 43065.43 48034.97 2020-10-14 02:21:17.000 288 21273.28 414.89 43065.44 48034.99 2020-10-14 02:21:18.000 288 21273.27 414.89 43065.46 48034.97 2020-10-14 02:21:19.000 288 21273.28 414.89 43065.44 48034.97 2020-10-14 02:21:20.000 288 21273.24 414.90 43065.42 48034.97 2020-10-14 02:21:21.000 288 21273.27 414.89 43065.42 48034.97 2020-10-14 02:21:22.000 288 21273.29 414.89 43065.40 48034.95 2020-10-14 02:21:23.000 288 21273.27 414.87 43065.41 48034.97 2020-10-14 02:21:24.000 288 21273.26 414.89 43065.42 48034.94 2020-10-14 02:21:25.000 288 21273.30 414.92 43065.40 48034.95 2020-10-14 02:21:26.000 288 21273.31 414.97 43065.38 48034.96 2020-10-14 02:21:27.000 288 21273.31 415.02 43065.33 48034.95 2020-10-14 02:21:28.000 288 21273.34 415.03 43065.35 48034.97 2020-10-14 02:21:29.000 288 21273.36 415.04 43065.32 48034.96 2020-10-14 02:21:30.000 288 21273.40 415.05 43065.32 48034.93 2020-10-14 02:21:31.000 288 21273.44 415.06 43065.30 48034.96 2020-10-14 02:21:32.000 288 21273.43 415.06 43065.29 48034.93 2020-10-14 02:21:33.000 288 21273.41 415.05 43065.31 48034.92 2020-10-14 02:21:34.000 288 21273.43 415.06 43065.26 48034.92 2020-10-14 02:21:35.000 288 21273.42 415.07 43065.27 48034.94 2020-10-14 02:21:36.000 288 21273.42 415.08 43065.26 48034.93 2020-10-14 02:21:37.000 288 21273.42 415.09 43065.25 48034.92 2020-10-14 02:21:38.000 288 21273.43 415.08 43065.26 48034.93 2020-10-14 02:21:39.000 288 21273.47 415.06 43065.28 48034.91 2020-10-14 02:21:40.000 288 21273.46 415.07 43065.27 48034.90 2020-10-14 02:21:41.000 288 21273.44 415.10 43065.30 48034.92 2020-10-14 02:21:42.000 288 21273.46 415.08 43065.32 48034.93 2020-10-14 02:21:43.000 288 21273.46 415.07 43065.32 48034.92 2020-10-14 02:21:44.000 288 21273.44 415.05 43065.32 48034.94 2020-10-14 02:21:45.000 288 21273.45 415.06 43065.30 48034.91 2020-10-14 02:21:46.000 288 21273.46 415.05 43065.29 48034.94 2020-10-14 02:21:47.000 288 21273.45 415.04 43065.31 48034.92 2020-10-14 02:21:48.000 288 21273.45 415.05 43065.29 48034.91 2020-10-14 02:21:49.000 288 21273.44 415.04 43065.28 48034.96 2020-10-14 02:21:50.000 288 21273.46 415.03 43065.28 48034.97 2020-10-14 02:21:51.000 288 21273.48 415.00 43065.29 48034.92 2020-10-14 02:21:52.000 288 21273.51 414.95 43065.34 48035.00 2020-10-14 02:21:53.000 288 21273.52 414.92 43065.39 48034.99 2020-10-14 02:21:54.000 288 21273.53 414.93 43065.40 48035.01 2020-10-14 02:21:55.000 288 21273.52 414.92 43065.40 48035.07 2020-10-14 02:21:56.000 288 21273.54 414.90 43065.39 48035.05 2020-10-14 02:21:57.000 288 21273.54 414.88 43065.39 48035.12 2020-10-14 02:21:58.000 288 21273.54 414.86 43065.40 48035.10 2020-10-14 02:21:59.000 288 21273.57 414.85 43065.45 48035.08 2020-10-14 02:22:00.000 288 21273.59 414.87 43065.47 48035.16 2020-10-14 02:22:01.000 288 21273.61 414.87 43065.50 48035.14 2020-10-14 02:22:02.000 288 21273.63 414.86 43065.51 48035.16 2020-10-14 02:22:03.000 288 21273.61 414.88 43065.51 48035.16 2020-10-14 02:22:04.000 288 21273.59 414.87 43065.52 48035.17 2020-10-14 02:22:05.000 288 21273.61 414.84 43065.52 48035.21 2020-10-14 02:22:06.000 288 21273.59 414.84 43065.51 48035.17 2020-10-14 02:22:07.000 288 21273.58 414.86 43065.51 48035.23 2020-10-14 02:22:08.000 288 21273.60 414.85 43065.50 48035.18 2020-10-14 02:22:09.000 288 21273.61 414.85 43065.48 48035.18 2020-10-14 02:22:10.000 288 21273.60 414.86 43065.50 48035.20 2020-10-14 02:22:11.000 288 21273.57 414.86 43065.52 48035.21 2020-10-14 02:22:12.000 288 21273.59 414.84 43065.46 48035.22 2020-10-14 02:22:13.000 288 21273.56 414.85 43065.52 48035.20 2020-10-14 02:22:14.000 288 21273.58 414.84 43065.55 48035.22 2020-10-14 02:22:15.000 288 21273.58 414.84 43065.53 48035.23 2020-10-14 02:22:16.000 288 21273.57 414.85 43065.52 48035.20 2020-10-14 02:22:17.000 288 21273.59 414.85 43065.53 48035.20 2020-10-14 02:22:18.000 288 21273.58 414.86 43065.51 48035.22 2020-10-14 02:22:19.000 288 21273.53 414.88 43065.50 48035.16 2020-10-14 02:22:20.000 288 21273.49 414.89 43065.51 48035.21 2020-10-14 02:22:21.000 288 21273.46 414.88 43065.51 48035.15 2020-10-14 02:22:22.000 288 21273.45 414.89 43065.50 48035.18 2020-10-14 02:22:23.000 288 21273.46 414.89 43065.51 48035.15 2020-10-14 02:22:24.000 288 21273.45 414.88 43065.50 48035.16 2020-10-14 02:22:25.000 288 21273.46 414.92 43065.48 48035.17 2020-10-14 02:22:26.000 288 21273.46 414.93 43065.48 48035.12 2020-10-14 02:22:27.000 288 21273.45 414.90 43065.50 48035.13 2020-10-14 02:22:28.000 288 21273.44 414.89 43065.50 48035.13 2020-10-14 02:22:29.000 288 21273.45 414.91 43065.49 48035.11 2020-10-14 02:22:30.000 288 21273.45 414.90 43065.49 48035.12 2020-10-14 02:22:31.000 288 21273.44 414.90 43065.51 48035.12 2020-10-14 02:22:32.000 288 21273.44 414.90 43065.51 48035.13 2020-10-14 02:22:33.000 288 21273.43 414.94 43065.47 48035.13 2020-10-14 02:22:34.000 288 21273.43 414.96 43065.47 48035.10 2020-10-14 02:22:35.000 288 21273.43 414.95 43065.50 48035.14 2020-10-14 02:22:36.000 288 21273.43 414.95 43065.51 48035.09 2020-10-14 02:22:37.000 288 21273.43 414.97 43065.50 48035.09 2020-10-14 02:22:38.000 288 21273.43 414.99 43065.51 48035.14 2020-10-14 02:22:39.000 288 21273.46 414.96 43065.51 48035.09 2020-10-14 02:22:40.000 288 21273.47 414.95 43065.49 48035.10 2020-10-14 02:22:41.000 288 21273.44 414.97 43065.49 48035.08 2020-10-14 02:22:42.000 288 21273.45 414.96 43065.51 48035.12 2020-10-14 02:22:43.000 288 21273.47 414.97 43065.52 48035.10 2020-10-14 02:22:44.000 288 21273.48 414.95 43065.52 48035.08 2020-10-14 02:22:45.000 288 21273.46 414.95 43065.49 48035.12 2020-10-14 02:22:46.000 288 21273.44 414.94 43065.49 48035.09 2020-10-14 02:22:47.000 288 21273.44 414.92 43065.51 48035.13 2020-10-14 02:22:48.000 288 21273.43 414.91 43065.52 48035.13 2020-10-14 02:22:49.000 288 21273.41 414.92 43065.54 48035.14 2020-10-14 02:22:50.000 288 21273.43 414.92 43065.52 48035.15 2020-10-14 02:22:51.000 288 21273.40 414.92 43065.50 48035.11 2020-10-14 02:22:52.000 288 21273.42 414.91 43065.52 48035.15 2020-10-14 02:22:53.000 288 21273.41 414.90 43065.51 48035.12 2020-10-14 02:22:54.000 288 21273.40 414.89 43065.52 48035.18 2020-10-14 02:22:55.000 288 21273.40 414.89 43065.51 48035.14 2020-10-14 02:22:56.000 288 21273.38 414.89 43065.52 48035.13 2020-10-14 02:22:57.000 288 21273.41 414.89 43065.56 48035.18 2020-10-14 02:22:58.000 288 21273.43 414.88 43065.55 48035.16 2020-10-14 02:22:59.000 288 21273.40 414.90 43065.55 48035.17 2020-10-14 02:23:00.000 288 21273.36 414.94 43065.54 48035.15 2020-10-14 02:23:01.000 288 21273.36 414.97 43065.54 48035.18 2020-10-14 02:23:02.000 288 21273.36 415.00 43065.50 48035.11 2020-10-14 02:23:03.000 288 21273.31 415.05 43065.50 48035.07 2020-10-14 02:23:04.000 288 21273.27 415.08 43065.45 48035.03 2020-10-14 02:23:05.000 288 21273.26 415.07 43065.41 48034.99 2020-10-14 02:23:06.000 288 21273.23 415.07 43065.38 48034.97 2020-10-14 02:23:07.000 288 21273.22 415.07 43065.35 48034.94 2020-10-14 02:23:08.000 288 21273.23 415.09 43065.34 48034.94 2020-10-14 02:23:09.000 288 21273.24 415.09 43065.33 48034.93 2020-10-14 02:23:10.000 288 21273.24 415.09 43065.32 48034.87 2020-10-14 02:23:11.000 288 21273.25 415.08 43065.30 48034.89 2020-10-14 02:23:12.000 288 21273.24 415.07 43065.30 48034.85 2020-10-14 02:23:13.000 288 21273.26 415.07 43065.30 48034.86 2020-10-14 02:23:14.000 288 21273.29 415.09 43065.31 48034.88 2020-10-14 02:23:15.000 288 21273.28 415.08 43065.32 48034.89 2020-10-14 02:23:16.000 288 21273.32 415.06 43065.34 48034.89 2020-10-14 02:23:17.000 288 21273.34 415.06 43065.33 48034.88 2020-10-14 02:23:18.000 288 21273.35 415.08 43065.33 48034.89 2020-10-14 02:23:19.000 288 21273.32 415.09 43065.32 48034.92 2020-10-14 02:23:20.000 288 21273.31 415.11 43065.29 48034.85 2020-10-14 02:23:21.000 288 21273.27 415.13 43065.27 48034.86 2020-10-14 02:23:22.000 288 21273.25 415.14 43065.25 48034.80 2020-10-14 02:23:23.000 288 21273.25 415.17 43065.22 48034.80 2020-10-14 02:23:24.000 288 21273.23 415.15 43065.21 48034.77 2020-10-14 02:23:25.000 288 21273.26 415.13 43065.21 48034.74 2020-10-14 02:23:26.000 288 21273.25 415.14 43065.18 48034.74 2020-10-14 02:23:27.000 288 21273.23 415.12 43065.19 48034.70 2020-10-14 02:23:28.000 288 21273.23 415.12 43065.14 48034.76 2020-10-14 02:23:29.000 288 21273.23 415.14 43065.15 48034.70 2020-10-14 02:23:30.000 288 21273.21 415.10 43065.17 48034.74 2020-10-14 02:23:31.000 288 21273.17 415.09 43065.14 48034.68 2020-10-14 02:23:32.000 288 21273.15 415.09 43065.14 48034.70 2020-10-14 02:23:33.000 288 21273.17 415.04 43065.15 48034.70 2020-10-14 02:23:34.000 288 21273.19 415.02 43065.19 48034.73 2020-10-14 02:23:35.000 288 21273.22 414.98 43065.21 48034.79 2020-10-14 02:23:36.000 288 21273.21 414.99 43065.25 48034.77 2020-10-14 02:23:37.000 288 21273.24 415.00 43065.26 48034.79 2020-10-14 02:23:38.000 288 21273.25 414.99 43065.27 48034.81 2020-10-14 02:23:39.000 288 21273.27 415.01 43065.26 48034.80 2020-10-14 02:23:40.000 288 21273.24 415.01 43065.24 48034.82 2020-10-14 02:23:41.000 288 21273.23 415.00 43065.28 48034.80 2020-10-14 02:23:42.000 288 21273.24 414.98 43065.30 48034.79 2020-10-14 02:23:43.000 288 21273.23 414.98 43065.31 48034.83 2020-10-14 02:23:44.000 288 21273.24 415.00 43065.27 48034.81 2020-10-14 02:23:45.000 288 21273.24 415.01 43065.27 48034.85 2020-10-14 02:23:46.000 288 21273.21 415.01 43065.28 48034.83 2020-10-14 02:23:47.000 288 21273.19 415.03 43065.26 48034.78 2020-10-14 02:23:48.000 288 21273.17 415.06 43065.25 48034.78 2020-10-14 02:23:49.000 288 21273.18 415.06 43065.23 48034.74 2020-10-14 02:23:50.000 288 21273.16 415.06 43065.19 48034.72 2020-10-14 02:23:51.000 288 21273.17 415.04 43065.23 48034.75 2020-10-14 02:23:52.000 288 21273.18 415.02 43065.23 48034.72 2020-10-14 02:23:53.000 288 21273.19 415.04 43065.19 48034.72 2020-10-14 02:23:54.000 288 21273.21 415.04 43065.23 48034.74 2020-10-14 02:23:55.000 288 21273.24 415.01 43065.21 48034.72 2020-10-14 02:23:56.000 288 21273.22 415.02 43065.22 48034.74 2020-10-14 02:23:57.000 288 21273.20 415.03 43065.21 48034.77 2020-10-14 02:23:58.000 288 21273.22 415.01 43065.26 48034.77 2020-10-14 02:23:59.000 288 21273.25 415.00 43065.26 48034.76 2020-10-14 02:24:00.000 288 21273.23 415.00 43065.29 48034.79 2020-10-14 02:24:01.000 288 21273.24 414.97 43065.26 48034.80 2020-10-14 02:24:02.000 288 21273.26 414.98 43065.29 48034.78 2020-10-14 02:24:03.000 288 21273.29 414.99 43065.28 48034.82 2020-10-14 02:24:04.000 288 21273.26 414.96 43065.29 48034.83 2020-10-14 02:24:05.000 288 21273.25 414.93 43065.31 48034.84 2020-10-14 02:24:06.000 288 21273.25 414.92 43065.29 48034.81 2020-10-14 02:24:07.000 288 21273.27 414.90 43065.31 48034.83 2020-10-14 02:24:08.000 288 21273.37 414.90 43065.33 48034.86 2020-10-14 02:24:09.000 288 21273.36 414.90 43065.34 48034.88 2020-10-14 02:24:10.000 288 21273.29 414.85 43065.37 48034.92 2020-10-14 02:24:11.000 288 21273.22 414.83 43065.41 48034.88 2020-10-14 02:24:12.000 288 21273.16 414.80 43065.41 48034.90 2020-10-14 02:24:13.000 288 21273.11 414.78 43065.43 48034.92 2020-10-14 02:24:14.000 288 21273.08 414.78 43065.46 48034.88 2020-10-14 02:24:15.000 288 21273.09 414.78 43065.47 48034.92 2020-10-14 02:24:16.000 288 21273.07 414.77 43065.48 48034.89 2020-10-14 02:24:17.000 288 21273.02 414.79 43065.48 48034.91 2020-10-14 02:24:18.000 288 21273.02 414.77 43065.48 48034.87 2020-10-14 02:24:19.000 288 21273.02 414.78 43065.51 48034.92 2020-10-14 02:24:20.000 288 21273.01 414.82 43065.46 48034.89 2020-10-14 02:24:21.000 288 21273.02 414.82 43065.48 48034.88 2020-10-14 02:24:22.000 288 21273.02 414.81 43065.49 48034.89 2020-10-14 02:24:23.000 288 21273.03 414.80 43065.47 48034.90 2020-10-14 02:24:24.000 288 21273.07 414.79 43065.49 48034.92 2020-10-14 02:24:25.000 288 21273.05 414.78 43065.47 48034.91 2020-10-14 02:24:26.000 288 21273.02 414.80 43065.48 48034.89 2020-10-14 02:24:27.000 288 21273.06 414.80 43065.48 48034.94 2020-10-14 02:24:28.000 288 21273.06 414.80 43065.50 48034.92 2020-10-14 02:24:29.000 288 21273.06 414.80 43065.51 48034.91 2020-10-14 02:24:30.000 288 21273.05 414.80 43065.49 48034.91 2020-10-14 02:24:31.000 288 21273.03 414.79 43065.50 48034.88 2020-10-14 02:24:32.000 288 21273.01 414.79 43065.51 48034.94 2020-10-14 02:24:33.000 288 21273.02 414.78 43065.53 48034.91 2020-10-14 02:24:34.000 288 21273.03 414.78 43065.50 48034.91 2020-10-14 02:24:35.000 288 21273.01 414.79 43065.50 48034.91 2020-10-14 02:24:36.000 288 21273.02 414.79 43065.45 48034.89 2020-10-14 02:24:37.000 288 21273.01 414.79 43065.43 48034.91 2020-10-14 02:24:38.000 288 21273.01 414.79 43065.43 48034.88 2020-10-14 02:24:39.000 288 21273.03 414.79 43065.45 48034.90 2020-10-14 02:24:40.000 288 21273.02 414.79 43065.44 48034.85 2020-10-14 02:24:41.000 288 21273.00 414.78 43065.46 48034.89 2020-10-14 02:24:42.000 288 21273.00 414.78 43065.47 48034.88 2020-10-14 02:24:43.000 288 21273.00 414.77 43065.49 48034.87 2020-10-14 02:24:44.000 288 21273.01 414.77 43065.46 48034.89 2020-10-14 02:24:45.000 288 21272.98 414.78 43065.48 48034.89 2020-10-14 02:24:46.000 288 21272.98 414.77 43065.47 48034.89 2020-10-14 02:24:47.000 288 21273.00 414.74 43065.46 48034.87 2020-10-14 02:24:48.000 288 21272.98 414.74 43065.45 48034.87 2020-10-14 02:24:49.000 288 21272.99 414.75 43065.45 48034.88 2020-10-14 02:24:50.000 288 21273.01 414.76 43065.45 48034.85 2020-10-14 02:24:51.000 288 21272.99 414.76 43065.45 48034.85 2020-10-14 02:24:52.000 288 21273.00 414.77 43065.46 48034.88 2020-10-14 02:24:53.000 288 21272.98 414.78 43065.43 48034.88 2020-10-14 02:24:54.000 288 21272.99 414.77 43065.42 48034.87 2020-10-14 02:24:55.000 288 21272.97 414.78 43065.45 48034.86 2020-10-14 02:24:56.000 288 21272.97 414.78 43065.44 48034.84 2020-10-14 02:24:57.000 288 21272.99 414.78 43065.47 48034.84 2020-10-14 02:24:58.000 288 21273.01 414.77 43065.45 48034.82 2020-10-14 02:24:59.000 288 21272.99 414.76 43065.47 48034.84 2020-10-14 02:25:00.000 288 21272.99 414.75 43065.47 48034.85 2020-10-14 02:25:01.000 288 21273.02 414.74 43065.47 48034.84 2020-10-14 02:25:02.000 288 21273.06 414.71 43065.46 48034.90 2020-10-14 02:25:03.000 288 21273.09 414.66 43065.48 48034.88 2020-10-14 02:25:04.000 288 21273.13 414.61 43065.54 48034.96 2020-10-14 02:25:05.000 288 21273.14 414.61 43065.60 48034.93 2020-10-14 02:25:06.000 288 21273.15 414.58 43065.57 48035.02 2020-10-14 02:25:07.000 288 21273.14 414.59 43065.56 48035.00 2020-10-14 02:25:08.000 288 21273.17 414.57 43065.55 48035.00 2020-10-14 02:25:09.000 288 21273.17 414.57 43065.55 48035.04 2020-10-14 02:25:10.000 288 21273.21 414.59 43065.58 48035.02 2020-10-14 02:25:11.000 288 21273.25 414.57 43065.59 48035.08 2020-10-14 02:25:12.000 288 21273.26 414.55 43065.60 48035.06 2020-10-14 02:25:13.000 288 21273.27 414.53 43065.62 48035.08 2020-10-14 02:25:14.000 288 21273.28 414.52 43065.63 48035.13 2020-10-14 02:25:15.000 288 21273.26 414.50 43065.63 48035.15 2020-10-14 02:25:16.000 288 21273.27 414.48 43065.64 48035.15 2020-10-14 02:25:17.000 288 21273.27 414.54 43065.61 48035.12 2020-10-14 02:25:18.000 288 21273.31 414.52 43065.65 48035.15 2020-10-14 02:25:19.000 288 21273.27 414.50 43065.63 48035.10 2020-10-14 02:25:20.000 288 21273.29 414.50 43065.65 48035.16 2020-10-14 02:25:21.000 288 21273.31 414.51 43065.67 48035.17 2020-10-14 02:25:22.000 288 21273.33 414.50 43065.64 48035.12 2020-10-14 02:25:23.000 288 21273.33 414.48 43065.63 48035.16 2020-10-14 02:25:24.000 288 21273.33 414.49 43065.66 48035.11 2020-10-14 02:25:25.000 288 21273.33 414.47 43065.67 48035.16 2020-10-14 02:25:26.000 288 21273.34 414.46 43065.66 48035.17 2020-10-14 02:25:27.000 288 21273.32 414.49 43065.64 48035.15 2020-10-14 02:25:28.000 288 21273.32 414.49 43065.61 48035.17 2020-10-14 02:25:29.000 288 21273.31 414.49 43065.63 48035.14 2020-10-14 02:25:30.000 288 21273.34 414.50 43065.65 48035.19 2020-10-14 02:25:31.000 288 21273.35 414.51 43065.64 48035.15 2020-10-14 02:25:32.000 288 21273.33 414.52 43065.64 48035.15 2020-10-14 02:25:33.000 288 21273.34 414.50 43065.64 48035.17 2020-10-14 02:25:34.000 288 21273.33 414.52 43065.62 48035.16 2020-10-14 02:25:35.000 288 21273.31 414.52 43065.61 48035.12 2020-10-14 02:25:36.000 288 21273.31 414.50 43065.61 48035.18 2020-10-14 02:25:37.000 288 21273.33 414.50 43065.64 48035.14 2020-10-14 02:25:38.000 288 21273.34 414.47 43065.66 48035.15 2020-10-14 02:25:39.000 288 21273.33 414.45 43065.69 48035.18 2020-10-14 02:25:40.000 288 21273.33 414.46 43065.66 48035.15 2020-10-14 02:25:41.000 288 21273.33 414.47 43065.68 48035.19 2020-10-14 02:25:42.000 288 21273.33 414.47 43065.66 48035.19 2020-10-14 02:25:43.000 288 21273.32 414.46 43065.68 48035.18 2020-10-14 02:25:44.000 288 21273.32 414.48 43065.65 48035.21 2020-10-14 02:25:45.000 288 21273.30 414.48 43065.65 48035.18 2020-10-14 02:25:46.000 288 21273.33 414.46 43065.70 48035.23 2020-10-14 02:25:47.000 288 21273.30 414.47 43065.73 48035.20 2020-10-14 02:25:48.000 288 21273.30 414.47 43065.71 48035.21 2020-10-14 02:25:49.000 288 21273.29 414.48 43065.72 48035.21 2020-10-14 02:25:50.000 288 21273.30 414.47 43065.70 48035.21 2020-10-14 02:25:51.000 288 21273.29 414.48 43065.68 48035.21 2020-10-14 02:25:52.000 288 21273.32 414.48 43065.69 48035.21 2020-10-14 02:25:53.000 288 21273.32 414.45 43065.68 48035.20 2020-10-14 02:25:54.000 288 21273.32 414.45 43065.68 48035.21 2020-10-14 02:25:55.000 288 21273.33 414.47 43065.69 48035.20 2020-10-14 02:25:56.000 288 21273.34 414.47 43065.69 48035.24 2020-10-14 02:25:57.000 288 21273.35 414.48 43065.69 48035.21 2020-10-14 02:25:58.000 288 21273.45 414.50 43065.66 48035.24 2020-10-14 02:25:59.000 288 21273.50 414.51 43065.69 48035.28 2020-10-14 02:26:00.000 288 21273.57 414.50 43065.66 48035.26 2020-10-14 02:26:01.000 288 21273.58 414.47 43065.68 48035.32 2020-10-14 02:26:02.000 288 21273.58 414.45 43065.73 48035.31 2020-10-14 02:26:03.000 288 21273.58 414.46 43065.72 48035.37 2020-10-14 02:26:04.000 288 21273.61 414.46 43065.74 48035.34 2020-10-14 02:26:05.000 288 21273.63 414.47 43065.75 48035.37 2020-10-14 02:26:06.000 288 21273.64 414.47 43065.76 48035.39 2020-10-14 02:26:07.000 288 21273.64 414.50 43065.76 48035.42 2020-10-14 02:26:08.000 288 21273.64 414.53 43065.73 48035.37 2020-10-14 02:26:09.000 288 21273.67 414.52 43065.76 48035.42 2020-10-14 02:26:10.000 288 21273.67 414.53 43065.76 48035.40 2020-10-14 02:26:11.000 288 21273.64 414.52 43065.69 48035.34 2020-10-14 02:26:12.000 288 21273.63 414.53 43065.72 48035.39 2020-10-14 02:26:13.000 288 21273.63 414.53 43065.70 48035.34 2020-10-14 02:26:14.000 288 21273.62 414.53 43065.71 48035.40 2020-10-14 02:26:15.000 288 21273.65 414.53 43065.70 48035.32 2020-10-14 02:26:16.000 288 21273.61 414.56 43065.66 48035.35 2020-10-14 02:26:17.000 288 21273.66 414.54 43065.65 48035.35 2020-10-14 02:26:18.000 288 21273.64 414.55 43065.68 48035.32 2020-10-14 02:26:19.000 288 21273.65 414.55 43065.66 48035.35 2020-10-14 02:26:20.000 288 21273.65 414.55 43065.65 48035.34 2020-10-14 02:26:21.000 288 21273.66 414.56 43065.68 48035.37 2020-10-14 02:26:22.000 288 21273.67 414.56 43065.71 48035.35 2020-10-14 02:26:23.000 288 21273.66 414.56 43065.68 48035.33 2020-10-14 02:26:24.000 288 21273.69 414.51 43065.67 48035.36 2020-10-14 02:26:25.000 288 21273.65 414.51 43065.69 48035.34 2020-10-14 02:26:26.000 288 21273.60 414.49 43065.66 48035.33 2020-10-14 02:26:27.000 288 21273.54 414.50 43065.61 48035.28 2020-10-14 02:26:28.000 288 21273.54 414.53 43065.57 48035.27 2020-10-14 02:26:29.000 288 21273.50 414.55 43065.54 48035.18 2020-10-14 02:26:30.000 288 21273.48 414.54 43065.54 48035.16 2020-10-14 02:26:31.000 288 21273.49 414.54 43065.52 48035.16 2020-10-14 02:26:32.000 288 21273.47 414.53 43065.49 48035.10 2020-10-14 02:26:33.000 288 21273.44 414.47 43065.49 48035.09 2020-10-14 02:26:34.000 288 21273.44 414.43 43065.53 48035.09 2020-10-14 02:26:35.000 288 21273.44 414.44 43065.51 48035.11 2020-10-14 02:26:36.000 288 21273.49 414.44 43065.52 48035.12 2020-10-14 02:26:37.000 288 21273.44 414.48 43065.49 48035.08 2020-10-14 02:26:38.000 288 21273.38 414.52 43065.47 48035.10 2020-10-14 02:26:39.000 288 21273.35 414.55 43065.45 48035.01 2020-10-14 02:26:40.000 288 21273.39 414.56 43065.40 48035.00 2020-10-14 02:26:41.000 288 21273.38 414.57 43065.39 48034.95 2020-10-14 02:26:42.000 288 21273.37 414.58 43065.37 48034.93 2020-10-14 02:26:43.000 288 21273.35 414.59 43065.33 48034.90 2020-10-14 02:26:44.000 288 21273.34 414.60 43065.32 48034.87 2020-10-14 02:26:45.000 288 21273.32 414.60 43065.32 48034.89 2020-10-14 02:26:46.000 288 21273.31 414.63 43065.30 48034.84 2020-10-14 02:26:47.000 288 21273.35 414.63 43065.28 48034.85 2020-10-14 02:26:48.000 288 21273.30 414.64 43065.25 48034.80 2020-10-14 02:26:49.000 288 21273.31 414.65 43065.25 48034.79 2020-10-14 02:26:50.000 288 21273.30 414.63 43065.22 48034.82 2020-10-14 02:26:51.000 288 21273.33 414.60 43065.24 48034.76 2020-10-14 02:26:52.000 288 21273.37 414.58 43065.27 48034.83 2020-10-14 02:26:53.000 288 21273.36 414.57 43065.30 48034.84 2020-10-14 02:26:54.000 288 21273.38 414.58 43065.31 48034.85 2020-10-14 02:26:55.000 288 21273.40 414.56 43065.30 48034.86 2020-10-14 02:26:56.000 288 21273.40 414.55 43065.30 48034.83 2020-10-14 02:26:57.000 288 21273.41 414.52 43065.31 48034.92 2020-10-14 02:26:58.000 288 21273.40 414.52 43065.33 48034.88 2020-10-14 02:26:59.000 288 21273.42 414.53 43065.30 48034.89 2020-10-14 02:27:00.000 288 21273.39 414.51 43065.32 48034.94 2020-10-14 02:27:01.000 288 21273.40 414.50 43065.34 48034.90 2020-10-14 02:27:02.000 288 21273.42 414.51 43065.33 48034.94 2020-10-14 02:27:03.000 288 21273.41 414.51 43065.32 48034.93 2020-10-14 02:27:04.000 288 21273.41 414.53 43065.32 48034.89 2020-10-14 02:27:05.000 288 21273.38 414.55 43065.29 48034.94 2020-10-14 02:27:06.000 288 21273.36 414.54 43065.29 48034.88 2020-10-14 02:27:07.000 288 21273.34 414.54 43065.29 48034.89 2020-10-14 02:27:08.000 288 21273.35 414.55 43065.31 48034.91 2020-10-14 02:27:09.000 288 21273.37 414.54 43065.32 48034.86 2020-10-14 02:27:10.000 288 21273.36 414.58 43065.31 48034.88 2020-10-14 02:27:11.000 288 21273.35 414.59 43065.31 48034.87 2020-10-14 02:27:12.000 288 21273.31 414.58 43065.28 48034.85 2020-10-14 02:27:13.000 288 21273.30 414.57 43065.29 48034.86 2020-10-14 02:27:14.000 288 21273.34 414.56 43065.30 48034.87 2020-10-14 02:27:15.000 288 21273.34 414.54 43065.27 48034.86 2020-10-14 02:27:16.000 288 21273.37 414.52 43065.32 48034.89 2020-10-14 02:27:17.000 288 21273.38 414.47 43065.36 48034.93 2020-10-14 02:27:18.000 288 21273.42 414.48 43065.33 48034.89 2020-10-14 02:27:19.000 288 21273.40 414.49 43065.35 48034.95 2020-10-14 02:27:20.000 288 21273.43 414.47 43065.37 48034.95 2020-10-14 02:27:21.000 288 21273.44 414.47 43065.41 48034.96 2020-10-14 02:27:22.000 288 21273.44 414.43 43065.42 48035.01 2020-10-14 02:27:23.000 288 21273.43 414.41 43065.40 48035.01 2020-10-14 02:27:24.000 288 21273.46 414.41 43065.43 48035.04 2020-10-14 02:27:25.000 288 21273.45 414.40 43065.42 48035.08 2020-10-14 02:27:26.000 288 21273.43 414.40 43065.45 48035.07 2020-10-14 02:27:27.000 288 21273.46 414.41 43065.47 48035.12 2020-10-14 02:27:28.000 288 21273.50 414.39 43065.47 48035.09 2020-10-14 02:27:29.000 288 21273.47 414.38 43065.49 48035.13 2020-10-14 02:27:30.000 288 21273.47 414.39 43065.51 48035.12 2020-10-14 02:27:31.000 288 21273.51 414.40 43065.51 48035.14 2020-10-14 02:27:32.000 288 21273.50 414.42 43065.51 48035.12 2020-10-14 02:27:33.000 288 21273.54 414.42 43065.50 48035.12 2020-10-14 02:27:34.000 288 21273.53 414.42 43065.51 48035.10 2020-10-14 02:27:35.000 288 21273.48 414.42 43065.51 48035.16 2020-10-14 02:27:36.000 288 21273.51 414.39 43065.49 48035.12 2020-10-14 02:27:37.000 288 21273.50 414.38 43065.49 48035.15 2020-10-14 02:27:38.000 288 21273.51 414.37 43065.53 48035.17 2020-10-14 02:27:39.000 288 21273.51 414.37 43065.54 48035.12 2020-10-14 02:27:40.000 288 21273.51 414.35 43065.55 48035.16 2020-10-14 02:27:41.000 288 21273.52 414.38 43065.55 48035.19 2020-10-14 02:27:42.000 288 21273.50 414.36 43065.56 48035.20 2020-10-14 02:27:43.000 288 21273.52 414.35 43065.56 48035.20 2020-10-14 02:27:44.000 288 21273.52 414.36 43065.53 48035.20 2020-10-14 02:27:45.000 288 21273.51 414.37 43065.55 48035.19 2020-10-14 02:27:46.000 288 21273.53 414.37 43065.53 48035.18 2020-10-14 02:27:47.000 288 21273.52 414.38 43065.53 48035.17 2020-10-14 02:27:48.000 288 21273.47 414.38 43065.50 48035.17 2020-10-14 02:27:49.000 288 21273.45 414.38 43065.52 48035.13 2020-10-14 02:27:50.000 288 21273.44 414.36 43065.53 48035.17 2020-10-14 02:27:51.000 288 21273.45 414.36 43065.53 48035.16 2020-10-14 02:27:52.000 288 21273.46 414.40 43065.56 48035.13 2020-10-14 02:27:53.000 288 21273.47 414.39 43065.53 48035.14 2020-10-14 02:27:54.000 288 21273.45 414.38 43065.53 48035.10 2020-10-14 02:27:55.000 288 21273.43 414.37 43065.53 48035.16 2020-10-14 02:27:56.000 288 21273.42 414.39 43065.53 48035.11 2020-10-14 02:27:57.000 288 21273.45 414.42 43065.52 48035.13 2020-10-14 02:27:58.000 288 21273.41 414.42 43065.52 48035.12 2020-10-14 02:27:59.000 288 21273.42 414.41 43065.55 48035.11 2020-10-14 02:28:00.000 288 21273.40 414.44 43065.51 48035.15 2020-10-14 02:28:01.000 288 21273.41 414.44 43065.50 48035.10 2020-10-14 02:28:02.000 288 21273.41 414.44 43065.48 48035.10 2020-10-14 02:28:03.000 288 21273.44 414.46 43065.49 48035.08 2020-10-14 02:28:04.000 288 21273.41 414.46 43065.49 48035.11 2020-10-14 02:28:05.000 288 21273.41 414.45 43065.49 48035.09 2020-10-14 02:28:06.000 288 21273.45 414.41 43065.49 48035.11 2020-10-14 02:28:07.000 288 21273.45 414.40 43065.49 48035.09 2020-10-14 02:28:08.000 288 21273.47 414.44 43065.51 48035.09 2020-10-14 02:28:09.000 288 21273.45 414.46 43065.51 48035.13 2020-10-14 02:28:10.000 288 21273.44 414.46 43065.51 48035.07 2020-10-14 02:28:11.000 288 21273.42 414.46 43065.50 48035.15 2020-10-14 02:28:12.000 288 21273.46 414.45 43065.51 48035.11 2020-10-14 02:28:13.000 288 21273.44 414.42 43065.50 48035.10 2020-10-14 02:28:14.000 288 21273.41 414.41 43065.51 48035.16 2020-10-14 02:28:15.000 288 21273.45 414.39 43065.54 48035.11 2020-10-14 02:28:16.000 288 21273.45 414.40 43065.56 48035.18 2020-10-14 02:28:17.000 288 21273.46 414.39 43065.55 48035.10 2020-10-14 02:28:18.000 288 21273.46 414.38 43065.55 48035.16 2020-10-14 02:28:19.000 288 21273.46 414.37 43065.55 48035.13 2020-10-14 02:28:20.000 288 21273.46 414.37 43065.54 48035.13 2020-10-14 02:28:21.000 288 21273.45 414.40 43065.54 48035.15 2020-10-14 02:28:22.000 288 21273.42 414.40 43065.56 48035.15 2020-10-14 02:28:23.000 288 21273.44 414.39 43065.53 48035.14 2020-10-14 02:28:24.000 288 21273.43 414.40 43065.52 48035.12 2020-10-14 02:28:25.000 288 21273.43 414.43 43065.50 48035.11 2020-10-14 02:28:26.000 288 21273.42 414.43 43065.53 48035.13 2020-10-14 02:28:27.000 288 21273.42 414.42 43065.52 48035.09 2020-10-14 02:28:28.000 288 21273.41 414.41 43065.52 48035.09 2020-10-14 02:28:29.000 288 21273.40 414.43 43065.49 48035.09 2020-10-14 02:28:30.000 288 21273.41 414.41 43065.50 48035.11 2020-10-14 02:28:31.000 288 21273.43 414.40 43065.50 48035.09 2020-10-14 02:28:32.000 288 21273.42 414.42 43065.51 48035.09 2020-10-14 02:28:33.000 288 21273.42 414.43 43065.51 48035.13 2020-10-14 02:28:34.000 288 21273.42 414.41 43065.50 48035.09 2020-10-14 02:28:35.000 288 21273.42 414.42 43065.52 48035.09 2020-10-14 02:28:36.000 288 21273.43 414.41 43065.54 48035.16 2020-10-14 02:28:37.000 288 21273.46 414.41 43065.55 48035.08 2020-10-14 02:28:38.000 288 21273.48 414.39 43065.55 48035.13 2020-10-14 02:28:39.000 288 21273.51 414.37 43065.59 48035.18 2020-10-14 02:28:40.000 288 21273.51 414.37 43065.58 48035.15 2020-10-14 02:28:41.000 288 21273.50 414.35 43065.57 48035.18 2020-10-14 02:28:42.000 288 21273.53 414.35 43065.57 48035.20 2020-10-14 02:28:43.000 288 21273.58 414.32 43065.58 48035.21 2020-10-14 02:28:44.000 288 21273.57 414.32 43065.62 48035.26 2020-10-14 02:28:45.000 288 21273.59 414.31 43065.66 48035.26 2020-10-14 02:28:46.000 288 21273.58 414.28 43065.66 48035.28 2020-10-14 02:28:47.000 288 21273.57 414.28 43065.70 48035.32 2020-10-14 02:28:48.000 288 21273.57 414.27 43065.69 48035.30 2020-10-14 02:28:49.000 288 21273.59 414.29 43065.68 48035.35 2020-10-14 02:28:50.000 288 21273.60 414.30 43065.70 48035.36 2020-10-14 02:28:51.000 288 21273.62 414.30 43065.73 48035.34 2020-10-14 02:28:52.000 288 21273.59 414.30 43065.72 48035.36 2020-10-14 02:28:53.000 288 21273.57 414.30 43065.69 48035.36 2020-10-14 02:28:54.000 288 21273.56 414.31 43065.70 48035.34 2020-10-14 02:28:55.000 288 21273.54 414.33 43065.69 48035.30 2020-10-14 02:28:56.000 288 21273.53 414.31 43065.69 48035.34 2020-10-14 02:28:57.000 288 21273.53 414.27 43065.67 48035.29 2020-10-14 02:28:58.000 288 21273.55 414.31 43065.68 48035.28 2020-10-14 02:28:59.000 288 21273.52 414.32 43065.67 48035.34 2020-10-14 02:29:00.000 288 21273.53 414.31 43065.68 48035.25 2020-10-14 02:29:01.000 288 21273.56 414.29 43065.66 48035.31 2020-10-14 02:29:02.000 288 21273.54 414.26 43065.69 48035.29 2020-10-14 02:29:03.000 288 21273.52 414.26 43065.69 48035.29 2020-10-14 02:29:04.000 288 21273.55 414.25 43065.66 48035.29 2020-10-14 02:29:05.000 288 21273.53 414.25 43065.68 48035.28 2020-10-14 02:29:06.000 288 21273.50 414.23 43065.66 48035.29 2020-10-14 02:29:07.000 288 21273.51 414.24 43065.66 48035.31 2020-10-14 02:29:08.000 288 21273.50 414.23 43065.69 48035.28 2020-10-14 02:29:09.000 288 21273.52 414.23 43065.70 48035.32 2020-10-14 02:29:10.000 288 21273.56 414.24 43065.69 48035.28 2020-10-14 02:29:11.000 288 21273.52 414.23 43065.71 48035.30 2020-10-14 02:29:12.000 288 21273.53 414.20 43065.69 48035.33 2020-10-14 02:29:13.000 288 21273.55 414.19 43065.71 48035.33 2020-10-14 02:29:14.000 288 21273.57 414.21 43065.70 48035.33 2020-10-14 02:29:15.000 288 21273.58 414.18 43065.73 48035.36 2020-10-14 02:29:16.000 288 21273.57 414.18 43065.72 48035.35 2020-10-14 02:29:17.000 288 21273.57 414.17 43065.75 48035.39 2020-10-14 02:29:18.000 288 21273.59 414.14 43065.78 48035.36 2020-10-14 02:29:19.000 288 21273.61 414.14 43065.76 48035.38 2020-10-14 02:29:20.000 288 21273.61 414.12 43065.73 48035.42 2020-10-14 02:29:21.000 288 21273.60 414.11 43065.76 48035.40 2020-10-14 02:29:22.000 288 21273.58 414.11 43065.79 48035.43 2020-10-14 02:29:23.000 288 21273.63 414.12 43065.80 48035.42 2020-10-14 02:29:24.000 288 21273.58 414.16 43065.78 48035.43 2020-10-14 02:29:25.000 288 21273.57 414.14 43065.80 48035.40 2020-10-14 02:29:26.000 288 21273.59 414.12 43065.81 48035.44 2020-10-14 02:29:27.000 288 21273.58 414.11 43065.80 48035.42 2020-10-14 02:29:28.000 288 21273.54 414.13 43065.76 48035.40 2020-10-14 02:29:29.000 288 21273.53 414.14 43065.77 48035.39 2020-10-14 02:29:30.000 288 21273.55 414.10 43065.78 48035.38 2020-10-14 02:29:31.000 288 21273.56 414.09 43065.73 48035.37 2020-10-14 02:29:32.000 288 21273.55 414.10 43065.74 48035.37 2020-10-14 02:29:33.000 288 21273.51 414.09 43065.78 48035.38 2020-10-14 02:29:34.000 288 21273.52 414.10 43065.80 48035.36 2020-10-14 02:29:35.000 288 21273.54 414.09 43065.76 48035.36 2020-10-14 02:29:36.000 288 21273.52 414.11 43065.75 48035.36 2020-10-14 02:29:37.000 288 21273.52 414.11 43065.73 48035.33 2020-10-14 02:29:38.000 288 21273.51 414.11 43065.69 48035.35 2020-10-14 02:29:39.000 288 21273.50 414.13 43065.71 48035.30 2020-10-14 02:29:40.000 288 21273.49 414.13 43065.69 48035.33 2020-10-14 02:29:41.000 288 21273.45 414.16 43065.71 48035.34 2020-10-14 02:29:42.000 288 21273.40 414.16 43065.70 48035.29 2020-10-14 02:29:43.000 288 21273.42 414.17 43065.65 48035.29 2020-10-14 02:29:44.000 288 21273.44 414.17 43065.65 48035.25 2020-10-14 02:29:45.000 288 21273.44 414.17 43065.62 48035.25 2020-10-14 02:29:46.000 288 21273.43 414.18 43065.58 48035.22 2020-10-14 02:29:47.000 288 21273.41 414.19 43065.58 48035.21 2020-10-14 02:29:48.000 288 21273.43 414.18 43065.61 48035.22 2020-10-14 02:29:49.000 288 21273.44 414.16 43065.61 48035.18 2020-10-14 02:29:50.000 288 21273.43 414.15 43065.58 48035.20 2020-10-14 02:29:51.000 288 21273.43 414.14 43065.60 48035.20 2020-10-14 02:29:52.000 288 21273.43 414.15 43065.62 48035.19 2020-10-14 02:29:53.000 288 21273.43 414.13 43065.61 48035.21 2020-10-14 02:29:54.000 288 21273.41 414.14 43065.57 48035.16 2020-10-14 02:29:55.000 288 21273.43 414.12 43065.62 48035.20 2020-10-14 02:29:56.000 288 21273.42 414.14 43065.62 48035.15 2020-10-14 02:29:57.000 288 21273.41 414.14 43065.62 48035.17 2020-10-14 02:29:58.000 288 21273.43 414.16 43065.61 48035.20 2020-10-14 02:29:59.000 288 21273.44 414.17 43065.59 48035.19 2020-10-14 02:30:00.000 288 21273.45 414.17 43065.58 48035.14 2020-10-14 02:30:01.000 288 21273.46 414.16 43065.61 48035.19 2020-10-14 02:30:02.000 288 21273.44 414.16 43065.60 48035.16 2020-10-14 02:30:03.000 288 21273.45 414.14 43065.58 48035.14 2020-10-14 02:30:04.000 288 21273.47 414.14 43065.58 48035.18 2020-10-14 02:30:05.000 288 21273.46 414.12 43065.55 48035.17 2020-10-14 02:30:06.000 288 21273.46 414.13 43065.57 48035.16 2020-10-14 02:30:07.000 288 21273.42 414.15 43065.59 48035.17 2020-10-14 02:30:08.000 288 21273.42 414.17 43065.60 48035.15 2020-10-14 02:30:09.000 288 21273.39 414.18 43065.57 48035.15 2020-10-14 02:30:10.000 288 21273.37 414.17 43065.57 48035.12 2020-10-14 02:30:11.000 288 21273.35 414.17 43065.53 48035.08 2020-10-14 02:30:12.000 288 21273.39 414.14 43065.53 48035.09 2020-10-14 02:30:13.000 288 21273.38 414.13 43065.56 48035.07 2020-10-14 02:30:14.000 288 21273.41 414.12 43065.57 48035.14 2020-10-14 02:30:15.000 288 21273.40 414.11 43065.54 48035.10 2020-10-14 02:30:16.000 288 21273.39 414.11 43065.55 48035.11 2020-10-14 02:30:17.000 288 21273.39 414.08 43065.57 48035.14 2020-10-14 02:30:18.000 288 21273.38 414.07 43065.60 48035.14 2020-10-14 02:30:19.000 288 21273.39 414.08 43065.61 48035.14 2020-10-14 02:30:20.000 288 21273.41 414.08 43065.62 48035.17 2020-10-14 02:30:21.000 288 21273.38 414.08 43065.64 48035.14 2020-10-14 02:30:22.000 288 21273.43 414.04 43065.60 48035.17 2020-10-14 02:30:23.000 288 21273.41 414.03 43065.61 48035.16 2020-10-14 02:30:24.000 288 21273.38 414.02 43065.65 48035.20 2020-10-14 02:30:25.000 288 21273.43 414.02 43065.66 48035.19 2020-10-14 02:30:26.000 288 21273.44 414.03 43065.66 48035.22 2020-10-14 02:30:27.000 288 21273.44 414.06 43065.65 48035.24 2020-10-14 02:30:28.000 288 21273.44 414.02 43065.68 48035.23 2020-10-14 02:30:29.000 288 21273.44 414.01 43065.67 48035.25 2020-10-14 02:30:30.000 288 21273.45 414.00 43065.69 48035.26 2020-10-14 02:30:31.000 288 21273.46 414.00 43065.69 48035.22 2020-10-14 02:30:32.000 288 21273.45 413.99 43065.69 48035.26 2020-10-14 02:30:33.000 288 21273.46 414.02 43065.69 48035.28 2020-10-14 02:30:34.000 288 21273.50 414.01 43065.69 48035.27 2020-10-14 02:30:35.000 288 21273.47 414.00 43065.70 48035.30 2020-10-14 02:30:36.000 288 21273.47 413.96 43065.69 48035.27 2020-10-14 02:30:37.000 288 21273.50 413.96 43065.71 48035.30 2020-10-14 02:30:38.000 288 21273.51 413.92 43065.71 48035.32 2020-10-14 02:30:39.000 288 21273.48 413.93 43065.73 48035.30 2020-10-14 02:30:40.000 288 21273.51 413.93 43065.72 48035.33 2020-10-14 02:30:41.000 288 21273.51 413.91 43065.73 48035.29 2020-10-14 02:30:42.000 288 21273.50 413.93 43065.75 48035.34 2020-10-14 02:30:43.000 288 21273.52 413.92 43065.75 48035.34 2020-10-14 02:30:44.000 288 21273.49 413.91 43065.80 48035.31 2020-10-14 02:30:45.000 288 21273.49 413.88 43065.79 48035.37 2020-10-14 02:30:46.000 288 21273.50 413.88 43065.77 48035.34 2020-10-14 02:30:47.000 288 21273.51 413.88 43065.76 48035.37 2020-10-14 02:30:48.000 288 21273.53 413.89 43065.78 48035.35 2020-10-14 02:30:49.000 288 21273.51 413.87 43065.79 48035.35 2020-10-14 02:30:50.000 288 21273.45 413.87 43065.79 48035.34 2020-10-14 02:30:51.000 288 21273.46 413.89 43065.77 48035.33 2020-10-14 02:30:52.000 288 21273.47 413.88 43065.78 48035.37 2020-10-14 02:30:53.000 288 21273.46 413.86 43065.78 48035.30 2020-10-14 02:30:54.000 288 21273.42 413.89 43065.78 48035.38 2020-10-14 02:30:55.000 288 21273.43 413.88 43065.76 48035.35 2020-10-14 02:30:56.000 288 21273.41 413.87 43065.75 48035.32 2020-10-14 02:30:57.000 288 21273.41 413.90 43065.76 48035.36 2020-10-14 02:30:58.000 288 21273.39 413.93 43065.73 48035.34 2020-10-14 02:30:59.000 288 21273.35 413.92 43065.73 48035.32 2020-10-14 02:31:00.000 288 21273.37 413.94 43065.73 48035.26 2020-10-14 02:31:01.000 288 21273.39 413.92 43065.71 48035.29 2020-10-14 02:31:02.000 288 21273.38 413.92 43065.71 48035.27 2020-10-14 02:31:03.000 288 21273.39 413.92 43065.71 48035.27 2020-10-14 02:31:04.000 288 21273.39 413.94 43065.69 48035.25 2020-10-14 02:31:05.000 288 21273.38 413.92 43065.71 48035.24 2020-10-14 02:31:06.000 288 21273.36 413.91 43065.69 48035.22 2020-10-14 02:31:07.000 288 21273.36 413.90 43065.71 48035.24 2020-10-14 02:31:08.000 288 21273.35 413.88 43065.71 48035.30 2020-10-14 02:31:09.000 288 21273.36 413.87 43065.70 48035.26 2020-10-14 02:31:10.000 288 21273.38 413.90 43065.70 48035.26 2020-10-14 02:31:11.000 288 21273.36 413.87 43065.72 48035.29 2020-10-14 02:31:12.000 288 21273.37 413.86 43065.72 48035.24 2020-10-14 02:31:13.000 288 21273.37 413.86 43065.72 48035.27 2020-10-14 02:31:14.000 288 21273.37 413.87 43065.73 48035.26 2020-10-14 02:31:15.000 288 21273.37 413.84 43065.71 48035.29 2020-10-14 02:31:16.000 288 21273.32 413.85 43065.73 48035.23 2020-10-14 02:31:17.000 288 21273.30 413.85 43065.72 48035.26 2020-10-14 02:31:18.000 288 21273.33 413.83 43065.72 48035.23 2020-10-14 02:31:19.000 288 21273.38 413.80 43065.73 48035.27 2020-10-14 02:31:20.000 288 21273.37 413.77 43065.78 48035.30 2020-10-14 02:31:21.000 288 21273.35 413.77 43065.81 48035.33 2020-10-14 02:31:22.000 288 21273.38 413.76 43065.85 48035.32 2020-10-14 02:31:23.000 288 21273.39 413.75 43065.85 48035.38 2020-10-14 02:31:24.000 288 21273.42 413.73 43065.85 48035.35 2020-10-14 02:31:25.000 288 21273.41 413.73 43065.84 48035.39 2020-10-14 02:31:26.000 288 21273.40 413.74 43065.86 48035.42 2020-10-14 02:31:27.000 288 21273.43 413.73 43065.88 48035.39 2020-10-14 02:31:28.000 288 21273.41 413.75 43065.89 48035.40 2020-10-14 02:31:29.000 288 21273.41 413.73 43065.91 48035.42 2020-10-14 02:31:30.000 288 21273.41 413.70 43065.91 48035.43 2020-10-14 02:31:31.000 288 21273.42 413.71 43065.90 48035.46 2020-10-14 02:31:32.000 288 21273.41 413.71 43065.91 48035.44 2020-10-14 02:31:33.000 288 21273.43 413.70 43065.92 48035.49 2020-10-14 02:31:34.000 288 21273.44 413.71 43065.91 48035.50 2020-10-14 02:31:35.000 288 21273.45 413.70 43065.94 48035.51 2020-10-14 02:31:36.000 288 21273.47 413.66 43065.92 48035.52 2020-10-14 02:31:37.000 288 21273.46 413.67 43065.94 48035.50 2020-10-14 02:31:38.000 288 21273.45 413.69 43065.91 48035.52 2020-10-14 02:31:39.000 288 21273.46 413.70 43065.92 48035.50 2020-10-14 02:31:40.000 288 21273.47 413.71 43065.89 48035.53 2020-10-14 02:31:41.000 288 21273.48 413.72 43065.90 48035.50 2020-10-14 02:31:42.000 288 21273.47 413.72 43065.90 48035.46 2020-10-14 02:31:43.000 288 21273.47 413.72 43065.93 48035.48 2020-10-14 02:31:44.000 288 21273.47 413.71 43065.93 48035.50 2020-10-14 02:31:45.000 288 21273.46 413.70 43065.92 48035.45 2020-10-14 02:31:46.000 288 21273.45 413.69 43065.90 48035.50 2020-10-14 02:31:47.000 288 21273.49 413.66 43065.95 48035.51 2020-10-14 02:31:48.000 288 21273.47 413.64 43065.92 48035.45 2020-10-14 02:31:49.000 288 21273.45 413.64 43065.94 48035.52 2020-10-14 02:31:50.000 288 21273.48 413.65 43065.99 48035.52 2020-10-14 02:31:51.000 288 21273.48 413.65 43065.97 48035.49 2020-10-14 02:31:52.000 288 21273.47 413.62 43065.98 48035.54 2020-10-14 02:31:53.000 288 21273.47 413.61 43065.98 48035.52 2020-10-14 02:31:54.000 288 21273.42 413.61 43065.98 48035.55 2020-10-14 02:31:55.000 288 21273.44 413.62 43066.00 48035.52 2020-10-14 02:31:56.000 288 21273.45 413.60 43065.98 48035.53 2020-10-14 02:31:57.000 288 21273.46 413.60 43065.96 48035.55 2020-10-14 02:31:58.000 288 21273.48 413.61 43066.00 48035.52 2020-10-14 02:31:59.000 288 21273.49 413.62 43066.03 48035.55 2020-10-14 02:32:00.000 288 21273.48 413.59 43066.00 48035.55 2020-10-14 02:32:01.000 288 21273.44 413.60 43066.02 48035.56 2020-10-14 02:32:02.000 288 21273.46 413.58 43066.03 48035.53 2020-10-14 02:32:03.000 288 21273.42 413.57 43066.04 48035.54 2020-10-14 02:32:04.000 288 21273.43 413.57 43066.01 48035.53 2020-10-14 02:32:05.000 288 21273.41 413.59 43066.01 48035.50 2020-10-14 02:32:06.000 288 21273.41 413.58 43066.04 48035.55 2020-10-14 02:32:07.000 288 21273.44 413.59 43066.05 48035.52 2020-10-14 02:32:08.000 288 21273.45 413.56 43066.07 48035.55 2020-10-14 02:32:09.000 288 21273.45 413.56 43066.05 48035.55 2020-10-14 02:32:10.000 288 21273.46 413.55 43066.09 48035.57 2020-10-14 02:32:11.000 288 21273.47 413.53 43066.09 48035.60 2020-10-14 02:32:12.000 288 21273.43 413.52 43066.10 48035.58 2020-10-14 02:32:13.000 288 21273.43 413.56 43066.08 48035.60 2020-10-14 02:32:14.000 288 21273.42 413.61 43066.09 48035.61 2020-10-14 02:32:15.000 288 21273.41 413.61 43066.07 48035.54 2020-10-14 02:32:16.000 288 21273.37 413.65 43066.04 48035.52 2020-10-14 02:32:17.000 288 21273.35 413.66 43066.00 48035.53 2020-10-14 02:32:18.000 288 21273.36 413.66 43065.97 48035.48 2020-10-14 02:32:19.000 288 21273.36 413.68 43065.96 48035.48 2020-10-14 02:32:20.000 288 21273.40 413.65 43065.96 48035.47 2020-10-14 02:32:21.000 288 21273.40 413.64 43065.96 48035.44 2020-10-14 02:32:22.000 288 21273.39 413.65 43065.93 48035.47 2020-10-14 02:32:23.000 288 21273.40 413.63 43065.93 48035.44 2020-10-14 02:32:24.000 288 21273.41 413.66 43065.96 48035.49 2020-10-14 02:32:25.000 288 21273.42 413.65 43065.96 48035.44 2020-10-14 02:32:26.000 288 21273.43 413.63 43065.96 48035.47 2020-10-14 02:32:27.000 288 21273.43 413.61 43065.93 48035.48 2020-10-14 02:32:28.000 288 21273.43 413.60 43065.94 48035.46 2020-10-14 02:32:29.000 288 21273.41 413.59 43065.96 48035.45 2020-10-14 02:32:30.000 288 21273.42 413.59 43065.94 48035.48 2020-10-14 02:32:31.000 288 21273.39 413.63 43065.89 48035.41 2020-10-14 02:32:32.000 288 21273.42 413.64 43065.93 48035.41 2020-10-14 02:32:33.000 288 21273.44 413.64 43065.89 48035.43 2020-10-14 02:32:34.000 288 21273.41 413.67 43065.86 48035.39 2020-10-14 02:32:35.000 288 21273.39 413.69 43065.85 48035.39 2020-10-14 02:32:36.000 288 21273.35 413.76 43065.80 48035.33 2020-10-14 02:32:37.000 288 21273.31 413.85 43065.72 48035.27 2020-10-14 02:32:38.000 288 21273.28 413.90 43065.68 48035.23 2020-10-14 02:32:39.000 288 21273.28 413.90 43065.61 48035.14 2020-10-14 02:32:40.000 288 21273.26 413.88 43065.58 48035.11 2020-10-14 02:32:41.000 288 21273.26 413.86 43065.58 48035.08 2020-10-14 02:32:42.000 288 21273.27 413.85 43065.52 48035.07 2020-10-14 02:32:43.000 288 21273.29 413.80 43065.54 48035.06 2020-10-14 02:32:44.000 288 21273.30 413.78 43065.53 48035.06 2020-10-14 02:32:45.000 288 21273.34 413.76 43065.57 48035.09 2020-10-14 02:32:46.000 288 21273.35 413.74 43065.59 48035.13 2020-10-14 02:32:47.000 288 21273.31 413.75 43065.62 48035.14 2020-10-14 02:32:48.000 288 21273.31 413.78 43065.65 48035.16 2020-10-14 02:32:49.000 288 21273.37 413.79 43065.63 48035.15 2020-10-14 02:32:50.000 288 21273.39 413.76 43065.64 48035.17 2020-10-14 02:32:51.000 288 21273.38 413.76 43065.65 48035.20 2020-10-14 02:32:52.000 288 21273.39 413.77 43065.65 48035.22 2020-10-14 02:32:53.000 288 21273.38 413.77 43065.67 48035.18 2020-10-14 02:32:54.000 288 21273.37 413.77 43065.68 48035.22 2020-10-14 02:32:55.000 288 21273.36 413.78 43065.70 48035.19 2020-10-14 02:32:56.000 288 21273.37 413.77 43065.68 48035.22 2020-10-14 02:32:57.000 288 21273.38 413.78 43065.67 48035.24 2020-10-14 02:32:58.000 288 21273.40 413.77 43065.68 48035.23 2020-10-14 02:32:59.000 288 21273.38 413.78 43065.68 48035.23 2020-10-14 02:33:00.000 288 21273.34 413.80 43065.67 48035.23 2020-10-14 02:33:01.000 288 21273.29 413.86 43065.62 48035.16 2020-10-14 02:33:02.000 288 21273.27 413.88 43065.58 48035.15 2020-10-14 02:33:03.000 288 21273.23 413.87 43065.57 48035.11 2020-10-14 02:33:04.000 288 21273.22 413.88 43065.55 48035.05 2020-10-14 02:33:05.000 288 21273.22 413.85 43065.52 48035.03 2020-10-14 02:33:06.000 288 21273.23 413.87 43065.52 48035.04 2020-10-14 02:33:07.000 288 21273.27 413.86 43065.54 48035.06 2020-10-14 02:33:08.000 288 21273.27 413.82 43065.55 48035.08 2020-10-14 02:33:09.000 288 21273.28 413.78 43065.56 48035.05 2020-10-14 02:33:10.000 288 21273.30 413.77 43065.54 48035.09 2020-10-14 02:33:11.000 288 21273.33 413.72 43065.58 48035.08 2020-10-14 02:33:12.000 288 21273.36 413.69 43065.61 48035.12 2020-10-14 02:33:13.000 288 21273.36 413.66 43065.62 48035.16 2020-10-14 02:33:14.000 288 21273.36 413.63 43065.68 48035.21 2020-10-14 02:33:15.000 288 21273.33 413.64 43065.69 48035.24 2020-10-14 02:33:16.000 288 21273.36 413.63 43065.72 48035.26 2020-10-14 02:33:17.000 288 21273.38 413.63 43065.76 48035.29 2020-10-14 02:33:18.000 288 21273.41 413.62 43065.74 48035.28 2020-10-14 02:33:19.000 288 21273.43 413.59 43065.73 48035.33 2020-10-14 02:33:20.000 288 21273.43 413.61 43065.74 48035.31 2020-10-14 02:33:21.000 288 21273.46 413.63 43065.75 48035.29 2020-10-14 02:33:22.000 288 21273.46 413.66 43065.75 48035.37 2020-10-14 02:33:23.000 288 21273.45 413.65 43065.79 48035.33 2020-10-14 02:33:24.000 288 21273.44 413.65 43065.78 48035.34 2020-10-14 02:33:25.000 288 21273.43 413.65 43065.82 48035.33 2020-10-14 02:33:26.000 288 21273.43 413.63 43065.77 48035.35 2020-10-14 02:33:27.000 288 21273.45 413.58 43065.82 48035.31 2020-10-14 02:33:28.000 288 21273.45 413.60 43065.78 48035.36 2020-10-14 02:33:29.000 288 21273.45 413.58 43065.83 48035.36 2020-10-14 02:33:30.000 288 21273.45 413.56 43065.81 48035.37 2020-10-14 02:33:31.000 288 21273.46 413.56 43065.83 48035.41 2020-10-14 02:33:32.000 288 21273.47 413.57 43065.84 48035.42 2020-10-14 02:33:33.000 288 21273.46 413.56 43065.83 48035.41 2020-10-14 02:33:34.000 288 21273.46 413.55 43065.83 48035.41 2020-10-14 02:33:35.000 288 21273.45 413.57 43065.84 48035.42 2020-10-14 02:33:36.000 288 21273.44 413.57 43065.87 48035.41 2020-10-14 02:33:37.000 288 21273.42 413.57 43065.84 48035.40 2020-10-14 02:33:38.000 288 21273.38 413.59 43065.85 48035.39 2020-10-14 02:33:39.000 288 21273.40 413.60 43065.83 48035.40 2020-10-14 02:33:40.000 288 21273.41 413.60 43065.83 48035.36 2020-10-14 02:33:41.000 288 21273.42 413.60 43065.84 48035.40 2020-10-14 02:33:42.000 288 21273.43 413.60 43065.83 48035.38 2020-10-14 02:33:43.000 288 21273.41 413.60 43065.84 48035.36 2020-10-14 02:33:44.000 288 21273.43 413.61 43065.84 48035.38 2020-10-14 02:33:45.000 288 21273.40 413.64 43065.80 48035.34 2020-10-14 02:33:46.000 288 21273.41 413.62 43065.82 48035.37 2020-10-14 02:33:47.000 288 21273.40 413.64 43065.84 48035.35 2020-10-14 02:33:48.000 288 21273.40 413.64 43065.83 48035.35 2020-10-14 02:33:49.000 288 21273.40 413.66 43065.80 48035.35 2020-10-14 02:33:50.000 288 21273.38 413.65 43065.80 48035.34 2020-10-14 02:33:51.000 288 21273.38 413.66 43065.79 48035.32 2020-10-14 02:33:52.000 288 21273.40 413.70 43065.79 48035.33 2020-10-14 02:33:53.000 288 21273.40 413.69 43065.78 48035.35 2020-10-14 02:33:54.000 288 21273.39 413.68 43065.77 48035.34 2020-10-14 02:33:55.000 288 21273.40 413.71 43065.79 48035.31 2020-10-14 02:33:56.000 288 21273.40 413.73 43065.78 48035.31 2020-10-14 02:33:57.000 288 21273.38 413.72 43065.79 48035.30 2020-10-14 02:33:58.000 288 21273.39 413.73 43065.76 48035.30 2020-10-14 02:33:59.000 288 21273.37 413.74 43065.76 48035.32 2020-10-14 02:34:00.000 288 21273.41 413.74 43065.78 48035.30 2020-10-14 02:34:01.000 288 21273.39 413.76 43065.79 48035.30 2020-10-14 02:34:02.000 288 21273.40 413.76 43065.77 48035.28 2020-10-14 02:34:03.000 288 21273.41 413.76 43065.78 48035.28 2020-10-14 02:34:04.000 288 21273.40 413.76 43065.78 48035.35 2020-10-14 02:34:05.000 288 21273.39 413.76 43065.79 48035.30 2020-10-14 02:34:06.000 288 21273.42 413.79 43065.81 48035.31 2020-10-14 02:34:07.000 288 21273.44 413.83 43065.77 48035.34 2020-10-14 02:34:08.000 288 21273.42 413.86 43065.72 48035.33 2020-10-14 02:34:09.000 288 21273.43 413.86 43065.74 48035.34 2020-10-14 02:34:10.000 288 21273.43 413.85 43065.77 48035.30 2020-10-14 02:34:11.000 288 21273.47 413.84 43065.77 48035.32 2020-10-14 02:34:12.000 288 21273.46 413.84 43065.77 48035.32 2020-10-14 02:34:13.000 288 21273.45 413.81 43065.82 48035.30 2020-10-14 02:34:14.000 288 21273.44 413.79 43065.78 48035.33 2020-10-14 02:34:15.000 288 21273.44 413.79 43065.78 48035.31 2020-10-14 02:34:16.000 288 21273.43 413.80 43065.77 48035.32 2020-10-14 02:34:17.000 288 21273.44 413.79 43065.76 48035.33 2020-10-14 02:34:18.000 288 21273.47 413.77 43065.76 48035.33 2020-10-14 02:34:19.000 288 21273.47 413.73 43065.83 48035.38 2020-10-14 02:34:20.000 288 21273.47 413.71 43065.84 48035.38 2020-10-14 02:34:21.000 288 21273.51 413.69 43065.88 48035.38 2020-10-14 02:34:22.000 288 21273.48 413.67 43065.88 48035.46 2020-10-14 02:34:23.000 288 21273.52 413.65 43065.92 48035.42 2020-10-14 02:34:24.000 288 21273.55 413.63 43065.90 48035.49 2020-10-14 02:34:25.000 288 21273.54 413.64 43065.91 48035.49 2020-10-14 02:34:26.000 288 21273.55 413.66 43065.94 48035.48 2020-10-14 02:34:27.000 288 21273.53 413.67 43065.93 48035.49 2020-10-14 02:34:28.000 288 21273.53 413.65 43065.93 48035.54 2020-10-14 02:34:29.000 288 21273.54 413.64 43065.93 48035.50 2020-10-14 02:34:30.000 288 21273.54 413.62 43065.94 48035.48 2020-10-14 02:34:31.000 288 21273.53 413.61 43065.94 48035.51 2020-10-14 02:34:32.000 288 21273.49 413.62 43065.98 48035.52 2020-10-14 02:34:33.000 288 21273.48 413.61 43065.98 48035.49 2020-10-14 02:34:34.000 288 21273.47 413.61 43065.97 48035.52 2020-10-14 02:34:35.000 288 21273.50 413.58 43065.94 48035.48 2020-10-14 02:34:36.000 288 21273.49 413.59 43065.95 48035.53 2020-10-14 02:34:37.000 288 21273.48 413.58 43065.94 48035.53 2020-10-14 02:34:38.000 288 21273.48 413.58 43065.98 48035.51 2020-10-14 02:34:39.000 288 21273.46 413.63 43065.95 48035.52 2020-10-14 02:34:40.000 288 21273.45 413.63 43065.95 48035.52 2020-10-14 02:34:41.000 288 21273.44 413.65 43065.96 48035.48 2020-10-14 02:34:42.000 288 21273.42 413.68 43065.92 48035.50 2020-10-14 02:34:43.000 288 21273.44 413.67 43065.92 48035.41 2020-10-14 02:34:44.000 288 21273.46 413.64 43065.89 48035.41 2020-10-14 02:34:45.000 288 21273.45 413.64 43065.91 48035.41 2020-10-14 02:34:46.000 288 21273.43 413.62 43065.93 48035.39 2020-10-14 02:34:47.000 288 21273.42 413.64 43065.89 48035.42 2020-10-14 02:34:48.000 288 21273.43 413.62 43065.92 48035.42 2020-10-14 02:34:49.000 288 21273.44 413.60 43065.89 48035.39 2020-10-14 02:34:50.000 288 21273.47 413.60 43065.88 48035.41 2020-10-14 02:34:51.000 288 21273.43 413.61 43065.89 48035.40 2020-10-14 02:34:52.000 288 21273.44 413.59 43065.87 48035.43 2020-10-14 02:34:53.000 288 21273.44 413.60 43065.85 48035.40 2020-10-14 02:34:54.000 288 21273.42 413.60 43065.86 48035.42 2020-10-14 02:34:55.000 288 21273.45 413.56 43065.89 48035.40 2020-10-14 02:34:56.000 288 21273.46 413.50 43065.90 48035.42 2020-10-14 02:34:57.000 288 21273.49 413.48 43065.91 48035.43 2020-10-14 02:34:58.000 288 21273.51 413.45 43065.95 48035.49 2020-10-14 02:34:59.000 288 21273.54 413.42 43065.97 48035.51 2020-10-14 02:35:00.000 288 21273.55 413.40 43066.02 48035.50 2020-10-14 02:35:01.000 288 21273.51 413.41 43066.03 48035.54 2020-10-14 02:35:02.000 288 21273.49 413.42 43065.99 48035.55 2020-10-14 02:35:03.000 288 21273.49 413.39 43066.00 48035.55 2020-10-14 02:35:04.000 288 21273.50 413.37 43066.00 48035.57 2020-10-14 02:35:05.000 288 21273.49 413.34 43066.01 48035.52 2020-10-14 02:35:06.000 288 21273.49 413.32 43066.05 48035.58 2020-10-14 02:35:07.000 288 21273.51 413.34 43066.08 48035.55 2020-10-14 02:35:08.000 288 21273.49 413.32 43066.06 48035.57 2020-10-14 02:35:09.000 288 21273.47 413.32 43066.07 48035.62 2020-10-14 02:35:10.000 288 21273.47 413.35 43066.10 48035.59 2020-10-14 02:35:11.000 288 21273.46 413.37 43066.08 48035.59 2020-10-14 02:35:12.000 288 21273.46 413.37 43066.04 48035.53 2020-10-14 02:35:13.000 288 21273.46 413.38 43066.06 48035.57 2020-10-14 02:35:14.000 288 21273.43 413.38 43066.04 48035.53 2020-10-14 02:35:15.000 288 21273.42 413.38 43066.05 48035.51 2020-10-14 02:35:16.000 288 21273.41 413.37 43066.04 48035.54 2020-10-14 02:35:17.000 288 21273.40 413.36 43066.01 48035.48 2020-10-14 02:35:18.000 288 21273.40 413.36 43065.97 48035.49 2020-10-14 02:35:19.000 288 21273.39 413.38 43065.96 48035.49 2020-10-14 02:35:20.000 288 21273.40 413.38 43066.02 48035.45 2020-10-14 02:35:21.000 288 21273.39 413.38 43066.00 48035.49 2020-10-14 02:35:22.000 288 21273.38 413.36 43065.99 48035.45 2020-10-14 02:35:23.000 288 21273.40 413.36 43066.04 48035.50 2020-10-14 02:35:24.000 288 21273.42 413.38 43066.01 48035.48 2020-10-14 02:35:25.000 288 21273.41 413.41 43066.00 48035.49 2020-10-14 02:35:26.000 288 21273.39 413.44 43065.99 48035.51 2020-10-14 02:35:27.000 288 21273.38 413.44 43065.95 48035.47 2020-10-14 02:35:28.000 288 21273.37 413.45 43065.91 48035.45 2020-10-14 02:35:29.000 288 21273.42 413.48 43065.91 48035.46 2020-10-14 02:35:30.000 288 21273.39 413.50 43065.92 48035.42 2020-10-14 02:35:31.000 288 21273.37 413.54 43065.87 48035.39 2020-10-14 02:35:32.000 288 21273.36 413.57 43065.81 48035.40 2020-10-14 02:35:33.000 288 21273.34 413.59 43065.79 48035.30 2020-10-14 02:35:34.000 288 21273.35 413.61 43065.77 48035.30 2020-10-14 02:35:35.000 288 21273.34 413.64 43065.75 48035.28 2020-10-14 02:35:36.000 288 21273.32 413.66 43065.74 48035.21 2020-10-14 02:35:37.000 288 21273.31 413.65 43065.70 48035.23 2020-10-14 02:35:38.000 288 21273.31 413.66 43065.69 48035.16 2020-10-14 02:35:39.000 288 21273.33 413.66 43065.67 48035.16 2020-10-14 02:35:40.000 288 21273.34 413.68 43065.64 48035.13 2020-10-14 02:35:41.000 288 21273.32 413.71 43065.64 48035.08 2020-10-14 02:35:42.000 288 21273.31 413.71 43065.60 48035.13 2020-10-14 02:35:43.000 288 21273.29 413.71 43065.59 48035.09 2020-10-14 02:35:44.000 288 21273.29 413.68 43065.59 48035.07 2020-10-14 02:35:45.000 288 21273.27 413.69 43065.58 48035.05 2020-10-14 02:35:46.000 288 21273.28 413.71 43065.58 48035.08 2020-10-14 02:35:47.000 288 21273.28 413.70 43065.56 48035.03 2020-10-14 02:35:48.000 288 21273.27 413.66 43065.58 48035.04 2020-10-14 02:35:49.000 288 21273.24 413.60 43065.59 48035.06 2020-10-14 02:35:50.000 288 21273.29 413.56 43065.60 48035.07 2020-10-14 02:35:51.000 288 21273.31 413.56 43065.61 48035.12 2020-10-14 02:35:52.000 288 21273.32 413.52 43065.65 48035.12 2020-10-14 02:35:53.000 288 21273.32 413.53 43065.69 48035.15 2020-10-14 02:35:54.000 288 21273.33 413.51 43065.71 48035.15 2020-10-14 02:35:55.000 288 21273.35 413.51 43065.69 48035.14 2020-10-14 02:35:56.000 288 21273.31 413.50 43065.68 48035.18 2020-10-14 02:35:57.000 288 21273.29 413.51 43065.67 48035.16 2020-10-14 02:35:58.000 288 21273.32 413.49 43065.69 48035.15 2020-10-14 02:35:59.000 288 21273.33 413.50 43065.69 48035.18 2020-10-14 02:36:00.000 288 21273.32 413.49 43065.70 48035.17 2020-10-14 02:36:01.000 288 21273.34 413.46 43065.72 48035.22 2020-10-14 02:36:02.000 288 21273.31 413.44 43065.76 48035.20 2020-10-14 02:36:03.000 288 21273.33 413.38 43065.78 48035.24 2020-10-14 02:36:04.000 288 21273.37 413.34 43065.80 48035.27 2020-10-14 02:36:05.000 288 21273.36 413.32 43065.83 48035.27 2020-10-14 02:36:06.000 288 21273.38 413.34 43065.86 48035.34 2020-10-14 02:36:07.000 288 21273.37 413.34 43065.86 48035.32 2020-10-14 02:36:08.000 288 21273.37 413.39 43065.87 48035.33 2020-10-14 02:36:09.000 288 21273.37 413.41 43065.87 48035.33 2020-10-14 02:36:10.000 288 21273.35 413.42 43065.84 48035.30 2020-10-14 02:36:11.000 288 21273.36 413.42 43065.82 48035.28 2020-10-14 02:36:12.000 288 21273.34 413.43 43065.85 48035.28 2020-10-14 02:36:13.000 288 21273.34 413.42 43065.83 48035.25 2020-10-14 02:36:14.000 288 21273.32 413.45 43065.78 48035.27 2020-10-14 02:36:15.000 288 21273.32 413.45 43065.78 48035.22 2020-10-14 02:36:16.000 288 21273.26 413.47 43065.79 48035.23 2020-10-14 02:36:17.000 288 21273.23 413.54 43065.72 48035.22 2020-10-14 02:36:18.000 288 21273.19 413.56 43065.66 48035.08 2020-10-14 02:36:19.000 288 21273.14 413.57 43065.62 48035.07 2020-10-14 02:36:20.000 288 21273.15 413.59 43065.65 48035.03 2020-10-14 02:36:21.000 288 21273.12 413.54 43065.56 48035.00 2020-10-14 02:36:22.000 288 21273.14 413.50 43065.56 48034.99 2020-10-14 02:36:23.000 288 21273.16 413.47 43065.57 48034.96 2020-10-14 02:36:24.000 288 21273.16 413.45 43065.60 48035.00 2020-10-14 02:36:25.000 288 21273.20 413.41 43065.62 48035.01 2020-10-14 02:36:26.000 288 21273.20 413.40 43065.61 48035.02 2020-10-14 02:36:27.000 288 21273.14 413.41 43065.66 48035.04 2020-10-14 02:36:28.000 288 21273.12 413.42 43065.61 48034.99 2020-10-14 02:36:29.000 288 21273.11 413.41 43065.57 48035.00 2020-10-14 02:36:30.000 288 21273.12 413.39 43065.56 48034.99 2020-10-14 02:36:31.000 288 21273.12 413.36 43065.56 48034.97 2020-10-14 02:36:32.000 288 21273.10 413.35 43065.61 48035.02 2020-10-14 02:36:33.000 288 21273.11 413.33 43065.60 48034.99 2020-10-14 02:36:34.000 288 21273.12 413.36 43065.59 48035.01 2020-10-14 02:36:35.000 288 21273.15 413.36 43065.55 48035.00 2020-10-14 02:36:36.000 288 21273.15 413.34 43065.58 48034.99 2020-10-14 02:36:37.000 288 21273.14 413.34 43065.59 48035.01 2020-10-14 02:36:38.000 288 21273.13 413.34 43065.58 48034.98 2020-10-14 02:36:39.000 288 21273.13 413.33 43065.62 48035.01 2020-10-14 02:36:40.000 288 21273.15 413.31 43065.62 48034.99 2020-10-14 02:36:41.000 288 21273.19 413.30 43065.62 48035.06 2020-10-14 02:36:42.000 288 21273.23 413.28 43065.64 48035.07 2020-10-14 02:36:43.000 288 21273.21 413.28 43065.66 48035.08 2020-10-14 02:36:44.000 288 21273.22 413.23 43065.68 48035.13 2020-10-14 02:36:45.000 288 21273.23 413.22 43065.69 48035.13 2020-10-14 02:36:46.000 288 21273.26 413.18 43065.74 48035.16 2020-10-14 02:36:47.000 288 21273.29 413.20 43065.75 48035.23 2020-10-14 02:36:48.000 288 21273.29 413.17 43065.80 48035.20 2020-10-14 02:36:49.000 288 21273.28 413.17 43065.82 48035.27 2020-10-14 02:36:50.000 288 21273.29 413.18 43065.85 48035.28 2020-10-14 02:36:51.000 288 21273.32 413.17 43065.82 48035.26 2020-10-14 02:36:52.000 288 21273.32 413.16 43065.85 48035.34 2020-10-14 02:36:53.000 288 21273.33 413.14 43065.84 48035.30 2020-10-14 02:36:54.000 288 21273.34 413.11 43065.85 48035.36 2020-10-14 02:36:55.000 288 21273.35 413.12 43065.89 48035.36 2020-10-14 02:36:56.000 288 21273.35 413.12 43065.87 48035.38 2020-10-14 02:36:57.000 288 21273.39 413.11 43065.93 48035.42 2020-10-14 02:36:58.000 288 21273.39 413.11 43065.92 48035.40 2020-10-14 02:36:59.000 288 21273.37 413.13 43065.92 48035.43 2020-10-14 02:37:00.000 288 21273.42 413.13 43065.94 48035.42 2020-10-14 02:37:01.000 288 21273.40 413.12 43065.92 48035.41 2020-10-14 02:37:02.000 288 21273.41 413.11 43065.94 48035.43 2020-10-14 02:37:03.000 288 21273.38 413.14 43065.93 48035.42 2020-10-14 02:37:04.000 288 21273.38 413.14 43065.93 48035.44 2020-10-14 02:37:05.000 288 21273.39 413.16 43065.93 48035.38 2020-10-14 02:37:06.000 288 21273.37 413.20 43065.95 48035.44 2020-10-14 02:37:07.000 288 21273.34 413.22 43065.93 48035.40 2020-10-14 02:37:08.000 288 21273.27 413.21 43065.92 48035.35 2020-10-14 02:37:09.000 288 21273.22 413.23 43065.86 48035.34 2020-10-14 02:37:10.000 288 21273.24 413.21 43065.87 48035.33 2020-10-14 02:37:11.000 288 21273.20 413.20 43065.84 48035.28 2020-10-14 02:37:12.000 288 21273.20 413.21 43065.82 48035.30 2020-10-14 02:37:13.000 288 21273.21 413.23 43065.82 48035.25 2020-10-14 02:37:14.000 288 21273.22 413.20 43065.83 48035.27 2020-10-14 02:37:15.000 288 21273.19 413.23 43065.83 48035.24 2020-10-14 02:37:16.000 288 21273.18 413.23 43065.86 48035.25 2020-10-14 02:37:17.000 288 21273.18 413.24 43065.81 48035.24 2020-10-14 02:37:18.000 288 21273.20 413.26 43065.80 48035.20 2020-10-14 02:37:19.000 288 21273.19 413.26 43065.80 48035.25 2020-10-14 02:37:20.000 288 21273.19 413.24 43065.82 48035.18 2020-10-14 02:37:21.000 288 21273.16 413.24 43065.81 48035.24 2020-10-14 02:37:22.000 288 21273.17 413.24 43065.79 48035.22 2020-10-14 02:37:23.000 288 21273.13 413.25 43065.77 48035.16 2020-10-14 02:37:24.000 288 21273.11 413.28 43065.74 48035.20 2020-10-14 02:37:25.000 288 21273.12 413.27 43065.77 48035.16 2020-10-14 02:37:26.000 288 21273.09 413.26 43065.74 48035.19 2020-10-14 02:37:27.000 288 21273.09 413.30 43065.74 48035.16 2020-10-14 02:37:28.000 288 21273.10 413.33 43065.72 48035.15 2020-10-14 02:37:29.000 288 21273.06 413.34 43065.69 48035.09 2020-10-14 02:37:30.000 288 21273.05 413.33 43065.68 48035.07 2020-10-14 02:37:31.000 288 21273.04 413.35 43065.67 48035.06 2020-10-14 02:37:32.000 288 21273.01 413.35 43065.66 48035.03 2020-10-14 02:37:33.000 288 21273.02 413.34 43065.67 48035.04 2020-10-14 02:37:34.000 288 21273.05 413.33 43065.68 48035.06 2020-10-14 02:37:35.000 288 21273.04 413.32 43065.71 48035.01 2020-10-14 02:37:36.000 288 21273.04 413.32 43065.69 48035.04 2020-10-14 02:37:37.000 288 21273.06 413.31 43065.67 48034.98 2020-10-14 02:37:38.000 288 21273.06 413.31 43065.66 48035.07 2020-10-14 02:37:39.000 288 21273.06 413.29 43065.66 48035.01 2020-10-14 02:37:40.000 288 21273.07 413.29 43065.65 48035.01 2020-10-14 02:37:41.000 288 21273.06 413.28 43065.66 48035.04 2020-10-14 02:37:42.000 288 21273.05 413.29 43065.67 48035.02 2020-10-14 02:37:43.000 288 21273.03 413.27 43065.65 48035.01 2020-10-14 02:37:44.000 288 21273.04 413.27 43065.63 48035.02 2020-10-14 02:37:45.000 288 21273.06 413.28 43065.63 48035.05 2020-10-14 02:37:46.000 288 21273.09 413.26 43065.66 48035.03 2020-10-14 02:37:47.000 288 21273.08 413.26 43065.65 48035.03 2020-10-14 02:37:48.000 288 21273.11 413.23 43065.65 48035.03 2020-10-14 02:37:49.000 288 21273.09 413.22 43065.67 48035.05 2020-10-14 02:37:50.000 288 21273.10 413.22 43065.66 48035.05 2020-10-14 02:37:51.000 288 21273.09 413.22 43065.66 48035.05 2020-10-14 02:37:52.000 288 21273.07 413.20 43065.66 48035.05 2020-10-14 02:37:53.000 288 21273.06 413.22 43065.65 48035.02 2020-10-14 02:37:54.000 288 21273.03 413.26 43065.64 48035.03 2020-10-14 02:37:55.000 288 21273.00 413.30 43065.61 48035.04 2020-10-14 02:37:56.000 288 21273.01 413.32 43065.58 48034.96 2020-10-14 02:37:57.000 288 21273.00 413.30 43065.56 48034.96 2020-10-14 02:37:58.000 288 21272.97 413.32 43065.53 48034.91 2020-10-14 02:37:59.000 288 21272.95 413.34 43065.52 48034.90 2020-10-14 02:38:00.000 288 21272.94 413.38 43065.50 48034.90 2020-10-14 02:38:01.000 288 21272.92 413.40 43065.49 48034.84 2020-10-14 02:38:02.000 288 21272.90 413.41 43065.45 48034.87 2020-10-14 02:38:03.000 288 21272.88 413.40 43065.45 48034.83 2020-10-14 02:38:04.000 288 21272.88 413.46 43065.43 48034.78 2020-10-14 02:38:05.000 288 21272.84 413.47 43065.42 48034.76 2020-10-14 02:38:06.000 288 21272.83 413.51 43065.36 48034.72 2020-10-14 02:38:07.000 288 21272.84 413.50 43065.34 48034.66 2020-10-14 02:38:08.000 288 21272.83 413.48 43065.35 48034.67 2020-10-14 02:38:09.000 288 21272.83 413.48 43065.35 48034.65 2020-10-14 02:38:10.000 288 21272.82 413.49 43065.34 48034.65 2020-10-14 02:38:11.000 288 21272.80 413.50 43065.32 48034.67 2020-10-14 02:38:12.000 288 21272.83 413.51 43065.34 48034.66 2020-10-14 02:38:13.000 288 21272.84 413.50 43065.33 48034.67 2020-10-14 02:38:14.000 288 21272.85 413.51 43065.31 48034.63 2020-10-14 02:38:15.000 288 21272.87 413.54 43065.29 48034.66 2020-10-14 02:38:16.000 288 21272.87 413.53 43065.30 48034.62 2020-10-14 02:38:17.000 288 21272.88 413.56 43065.30 48034.64 2020-10-14 02:38:18.000 288 21272.89 413.57 43065.28 48034.64 2020-10-14 02:38:19.000 288 21272.93 413.52 43065.27 48034.61 2020-10-14 02:38:20.000 288 21272.96 413.47 43065.30 48034.66 2020-10-14 02:38:21.000 288 21272.99 413.41 43065.32 48034.65 2020-10-14 02:38:22.000 288 21273.02 413.39 43065.37 48034.71 2020-10-14 02:38:23.000 288 21273.05 413.36 43065.39 48034.77 2020-10-14 02:38:24.000 288 21273.08 413.35 43065.43 48034.77 2020-10-14 02:38:25.000 288 21273.09 413.34 43065.46 48034.83 2020-10-14 02:38:26.000 288 21273.10 413.31 43065.45 48034.88 2020-10-14 02:38:27.000 288 21273.14 413.32 43065.48 48034.91 2020-10-14 02:38:28.000 288 21273.11 413.31 43065.51 48034.90 2020-10-14 02:38:29.000 288 21273.09 413.33 43065.53 48034.93 2020-10-14 02:38:30.000 288 21273.13 413.35 43065.52 48034.93 2020-10-14 02:38:31.000 288 21273.12 413.34 43065.52 48034.96 2020-10-14 02:38:32.000 288 21273.08 413.38 43065.53 48034.94 2020-10-14 02:38:33.000 288 21273.06 413.41 43065.52 48034.92 2020-10-14 02:38:34.000 288 21273.08 413.39 43065.51 48034.98 2020-10-14 02:38:35.000 288 21273.08 413.38 43065.48 48034.87 2020-10-14 02:38:36.000 288 21273.08 413.36 43065.49 48034.91 2020-10-14 02:38:37.000 288 21273.09 413.34 43065.52 48034.94 2020-10-14 02:38:38.000 288 21273.10 413.36 43065.54 48034.89 2020-10-14 02:38:39.000 288 21273.10 413.33 43065.53 48034.94 2020-10-14 02:38:40.000 288 21273.11 413.33 43065.55 48034.93 2020-10-14 02:38:41.000 288 21273.08 413.32 43065.57 48034.97 2020-10-14 02:38:42.000 288 21273.08 413.30 43065.58 48034.97 2020-10-14 02:38:43.000 288 21273.07 413.28 43065.57 48034.97 2020-10-14 02:38:44.000 288 21273.06 413.27 43065.57 48034.97 2020-10-14 02:38:45.000 288 21273.07 413.26 43065.61 48034.94 2020-10-14 02:38:46.000 288 21273.08 413.25 43065.63 48034.96 2020-10-14 02:38:47.000 288 21273.09 413.26 43065.61 48035.00 2020-10-14 02:38:48.000 288 21273.09 413.23 43065.62 48034.96 2020-10-14 02:38:49.000 288 21273.10 413.20 43065.63 48035.01 2020-10-14 02:38:50.000 288 21273.06 413.22 43065.62 48034.99 2020-10-14 02:38:51.000 288 21273.07 413.19 43065.65 48034.99 2020-10-14 02:38:52.000 288 21273.06 413.19 43065.66 48035.01 2020-10-14 02:38:53.000 288 21273.06 413.19 43065.64 48035.00 2020-10-14 02:38:54.000 288 21273.03 413.17 43065.64 48035.00 2020-10-14 02:38:55.000 288 21273.06 413.16 43065.66 48034.98 2020-10-14 02:38:56.000 288 21273.05 413.15 43065.64 48035.01 2020-10-14 02:38:57.000 288 21273.06 413.13 43065.66 48035.01 2020-10-14 02:38:58.000 288 21273.03 413.10 43065.67 48035.02 2020-10-14 02:38:59.000 288 21273.02 413.11 43065.67 48035.04 2020-10-14 02:39:00.000 288 21273.08 413.07 43065.69 48035.03 2020-10-14 02:39:01.000 288 21273.09 413.07 43065.72 48035.04 2020-10-14 02:39:02.000 288 21273.09 413.03 43065.71 48035.11 2020-10-14 02:39:03.000 288 21273.08 413.00 43065.73 48035.11 2020-10-14 02:39:04.000 288 21273.10 413.00 43065.74 48035.12 2020-10-14 02:39:05.000 288 21273.12 412.99 43065.75 48035.18 2020-10-14 02:39:06.000 288 21273.09 412.98 43065.76 48035.15 2020-10-14 02:39:07.000 288 21273.10 412.97 43065.76 48035.18 2020-10-14 02:39:08.000 288 21273.11 412.96 43065.80 48035.16 2020-10-14 02:39:09.000 288 21273.14 412.96 43065.80 48035.16 2020-10-14 02:39:10.000 288 21273.12 412.95 43065.80 48035.18 2020-10-14 02:39:11.000 288 21273.11 412.95 43065.79 48035.18 2020-10-14 02:39:12.000 288 21273.10 412.94 43065.81 48035.19 2020-10-14 02:39:13.000 288 21273.12 412.90 43065.80 48035.19 2020-10-14 02:39:14.000 288 21273.14 412.89 43065.80 48035.19 2020-10-14 02:39:15.000 288 21273.16 412.91 43065.80 48035.18 2020-10-14 02:39:16.000 288 21273.13 412.91 43065.78 48035.17 2020-10-14 02:39:17.000 288 21273.12 412.90 43065.79 48035.20 2020-10-14 02:39:18.000 288 21273.15 412.87 43065.81 48035.19 2020-10-14 02:39:19.000 288 21273.14 412.84 43065.83 48035.20 2020-10-14 02:39:20.000 288 21273.09 412.86 43065.83 48035.22 2020-10-14 02:39:21.000 288 21273.09 412.85 43065.83 48035.18 2020-10-14 02:39:22.000 288 21273.09 412.84 43065.80 48035.22 2020-10-14 02:39:23.000 288 21273.08 412.85 43065.82 48035.19 2020-10-14 02:39:24.000 288 21273.11 412.86 43065.81 48035.21 2020-10-14 02:39:25.000 288 21273.12 412.89 43065.83 48035.22 2020-10-14 02:39:26.000 288 21273.11 412.89 43065.80 48035.17 2020-10-14 02:39:27.000 288 21273.12 412.89 43065.78 48035.18 2020-10-14 02:39:28.000 288 21273.11 412.91 43065.78 48035.18 2020-10-14 02:39:29.000 288 21273.16 412.91 43065.74 48035.20 2020-10-14 02:39:30.000 288 21273.17 412.92 43065.73 48035.15 2020-10-14 02:39:31.000 288 21273.17 412.95 43065.74 48035.12 2020-10-14 02:39:32.000 288 21273.14 412.97 43065.73 48035.15 2020-10-14 02:39:33.000 288 21273.14 412.97 43065.73 48035.14 2020-10-14 02:39:34.000 288 21273.14 412.95 43065.72 48035.15 2020-10-14 02:39:35.000 288 21273.15 412.93 43065.72 48035.13 2020-10-14 02:39:36.000 288 21273.17 412.94 43065.72 48035.13 2020-10-14 02:39:37.000 288 21273.16 412.92 43065.74 48035.14 2020-10-14 02:39:38.000 288 21273.17 412.94 43065.74 48035.17 2020-10-14 02:39:39.000 288 21273.20 412.95 43065.71 48035.14 2020-10-14 02:39:40.000 288 21273.17 412.94 43065.70 48035.14 2020-10-14 02:39:41.000 288 21273.17 412.93 43065.71 48035.14 2020-10-14 02:39:42.000 288 21273.19 412.94 43065.70 48035.14 2020-10-14 02:39:43.000 288 21273.20 412.95 43065.70 48035.15 2020-10-14 02:39:44.000 288 21273.18 412.95 43065.71 48035.13 2020-10-14 02:39:45.000 288 21273.19 412.96 43065.72 48035.15 2020-10-14 02:39:46.000 288 21273.21 412.96 43065.70 48035.10 2020-10-14 02:39:47.000 288 21273.19 412.96 43065.68 48035.14 2020-10-14 02:39:48.000 288 21273.18 412.94 43065.68 48035.12 2020-10-14 02:39:49.000 288 21273.15 412.93 43065.69 48035.10 2020-10-14 02:39:50.000 288 21273.16 412.94 43065.69 48035.11 2020-10-14 02:39:51.000 288 21273.15 412.94 43065.69 48035.09 2020-10-14 02:39:52.000 288 21273.16 412.94 43065.66 48035.09 2020-10-14 02:39:53.000 288 21273.13 412.96 43065.68 48035.08 2020-10-14 02:39:54.000 288 21273.13 412.94 43065.73 48035.08 2020-10-14 02:39:55.000 288 21273.14 412.95 43065.71 48035.12 2020-10-14 02:39:56.000 288 21273.12 412.94 43065.68 48035.09 2020-10-14 02:39:57.000 288 21273.13 412.93 43065.71 48035.08 2020-10-14 02:39:58.000 288 21273.11 412.92 43065.70 48035.11 2020-10-14 02:39:59.000 288 21273.11 412.92 43065.71 48035.08 2020-10-14 02:40:00.000 288 21273.10 412.94 43065.74 48035.10 2020-10-14 02:40:01.000 288 21273.09 412.95 43065.69 48035.07 2020-10-14 02:40:02.000 288 21273.14 412.96 43065.67 48035.07 2020-10-14 02:40:03.000 288 21273.14 412.96 43065.66 48035.10 2020-10-14 02:40:04.000 288 21273.11 412.96 43065.68 48035.06 2020-10-14 02:40:05.000 288 21273.12 412.97 43065.67 48035.08 2020-10-14 02:40:06.000 288 21273.12 412.95 43065.68 48035.10 2020-10-14 02:40:07.000 288 21273.14 412.97 43065.68 48035.06 2020-10-14 02:40:08.000 288 21273.11 413.02 43065.66 48035.07 2020-10-14 02:40:09.000 288 21273.12 413.05 43065.65 48035.06 2020-10-14 02:40:10.000 288 21273.13 413.09 43065.63 48035.02 2020-10-14 02:40:11.000 288 21273.14 413.11 43065.58 48035.03 2020-10-14 02:40:12.000 288 21273.17 413.11 43065.58 48034.98 2020-10-14 02:40:13.000 288 21273.20 413.14 43065.58 48035.00 2020-10-14 02:40:14.000 288 21273.19 413.15 43065.57 48035.03 2020-10-14 02:40:15.000 288 21273.21 413.16 43065.57 48034.98 2020-10-14 02:40:16.000 288 21273.22 413.14 43065.55 48035.05 2020-10-14 02:40:17.000 288 21273.24 413.11 43065.59 48035.01 2020-10-14 02:40:18.000 288 21273.26 413.09 43065.59 48035.06 2020-10-14 02:40:19.000 288 21273.27 413.08 43065.59 48035.10 2020-10-14 02:40:20.000 288 21273.25 413.07 43065.61 48035.04 2020-10-14 02:40:21.000 288 21273.28 413.07 43065.63 48035.11 2020-10-14 02:40:22.000 288 21273.29 413.08 43065.63 48035.09 2020-10-14 02:40:23.000 288 21273.30 413.12 43065.58 48035.12 2020-10-14 02:40:24.000 288 21273.28 413.12 43065.61 48035.11 2020-10-14 02:40:25.000 288 21273.27 413.09 43065.63 48035.12 2020-10-14 02:40:26.000 288 21273.28 413.08 43065.61 48035.13 2020-10-14 02:40:27.000 288 21273.31 413.08 43065.66 48035.09 2020-10-14 02:40:28.000 288 21273.32 413.06 43065.66 48035.11 2020-10-14 02:40:29.000 288 21273.29 413.08 43065.65 48035.13 2020-10-14 02:40:30.000 288 21273.29 413.05 43065.64 48035.10 2020-10-14 02:40:31.000 288 21273.28 413.04 43065.65 48035.15 2020-10-14 02:40:32.000 288 21273.27 413.05 43065.69 48035.13 2020-10-14 02:40:33.000 288 21273.29 413.01 43065.72 48035.16 2020-10-14 02:40:34.000 288 21273.27 413.04 43065.71 48035.15 2020-10-14 02:40:35.000 288 21273.26 413.04 43065.71 48035.16 2020-10-14 02:40:36.000 288 21273.26 413.04 43065.69 48035.17 2020-10-14 02:40:37.000 288 21273.25 413.05 43065.70 48035.16 2020-10-14 02:40:38.000 288 21273.25 413.05 43065.71 48035.14 2020-10-14 02:40:39.000 288 21273.25 413.05 43065.69 48035.19 2020-10-14 02:40:40.000 288 21273.24 413.03 43065.69 48035.17 2020-10-14 02:40:41.000 288 21273.21 413.03 43065.71 48035.19 2020-10-14 02:40:42.000 288 21273.22 413.05 43065.72 48035.19 2020-10-14 02:40:43.000 288 21273.22 413.01 43065.74 48035.17 2020-10-14 02:40:44.000 288 21273.21 412.98 43065.74 48035.22 2020-10-14 02:40:45.000 288 21273.22 412.95 43065.77 48035.23 2020-10-14 02:40:46.000 288 21273.22 412.97 43065.79 48035.19 2020-10-14 02:40:47.000 288 21273.24 412.97 43065.75 48035.26 2020-10-14 02:40:48.000 288 21273.22 412.99 43065.76 48035.27 2020-10-14 02:40:49.000 288 21273.25 412.99 43065.79 48035.28 2020-10-14 02:40:50.000 288 21273.25 412.99 43065.85 48035.30 2020-10-14 02:40:51.000 288 21273.27 413.00 43065.82 48035.27 2020-10-14 02:40:52.000 288 21273.30 413.01 43065.78 48035.32 2020-10-14 02:40:53.000 288 21273.30 412.99 43065.82 48035.29 2020-10-14 02:40:54.000 288 21273.30 413.00 43065.82 48035.33 2020-10-14 02:40:55.000 288 21273.32 413.02 43065.83 48035.30 2020-10-14 02:40:56.000 288 21273.32 413.02 43065.85 48035.33 2020-10-14 02:40:57.000 288 21273.32 413.03 43065.83 48035.33 2020-10-14 02:40:58.000 288 21273.37 413.04 43065.87 48035.33 2020-10-14 02:40:59.000 288 21273.36 413.03 43065.86 48035.34 2020-10-14 02:41:00.000 288 21273.40 412.99 43065.87 48035.34 2020-10-14 02:41:01.000 288 21273.41 413.00 43065.89 48035.39 2020-10-14 02:41:02.000 288 21273.39 413.00 43065.87 48035.40 2020-10-14 02:41:03.000 288 21273.38 413.00 43065.91 48035.43 2020-10-14 02:41:04.000 288 21273.40 413.02 43065.94 48035.44 2020-10-14 02:41:05.000 288 21273.40 413.03 43065.92 48035.40 2020-10-14 02:41:06.000 288 21273.39 413.03 43065.91 48035.44 2020-10-14 02:41:07.000 288 21273.41 413.03 43065.91 48035.43 2020-10-14 02:41:08.000 288 21273.37 413.02 43065.95 48035.45 2020-10-14 02:41:09.000 288 21273.37 413.04 43065.92 48035.44 2020-10-14 02:41:10.000 288 21273.36 413.04 43065.95 48035.47 2020-10-14 02:41:11.000 288 21273.36 413.04 43065.96 48035.45 2020-10-14 02:41:12.000 288 21273.35 413.02 43065.97 48035.48 2020-10-14 02:41:13.000 288 21273.41 413.00 43066.02 48035.50 2020-10-14 02:41:14.000 288 21273.41 412.98 43066.02 48035.53 2020-10-14 02:41:15.000 288 21273.41 412.97 43066.00 48035.53 2020-10-14 02:41:16.000 288 21273.41 412.97 43066.04 48035.52 2020-10-14 02:41:17.000 288 21273.38 413.00 43066.04 48035.53 2020-10-14 02:41:18.000 288 21273.38 413.05 43066.00 48035.51 2020-10-14 02:41:19.000 288 21273.36 413.07 43065.97 48035.53 2020-10-14 02:41:20.000 288 21273.36 413.09 43065.99 48035.49 2020-10-14 02:41:21.000 288 21273.33 413.10 43065.96 48035.48 2020-10-14 02:41:22.000 288 21273.35 413.10 43065.93 48035.50 2020-10-14 02:41:23.000 288 21273.39 413.09 43065.95 48035.45 2020-10-14 02:41:24.000 288 21273.34 413.12 43065.95 48035.50 2020-10-14 02:41:25.000 288 21273.33 413.12 43065.92 48035.47 2020-10-14 02:41:26.000 288 21273.35 413.14 43065.94 48035.47 2020-10-14 02:41:27.000 288 21273.34 413.17 43065.92 48035.41 2020-10-14 02:41:28.000 288 21273.25 413.18 43065.87 48035.41 2020-10-14 02:41:29.000 288 21273.21 413.20 43065.86 48035.36 2020-10-14 02:41:30.000 288 21273.18 413.22 43065.81 48035.30 2020-10-14 02:41:31.000 288 21273.16 413.23 43065.80 48035.30 2020-10-14 02:41:32.000 288 21273.16 413.24 43065.77 48035.23 2020-10-14 02:41:33.000 288 21273.14 413.27 43065.70 48035.21 2020-10-14 02:41:34.000 288 21273.14 413.28 43065.65 48035.17 2020-10-14 02:41:35.000 288 21273.13 413.30 43065.64 48035.16 2020-10-14 02:41:36.000 288 21273.17 413.26 43065.65 48035.11 2020-10-14 02:41:37.000 288 21273.20 413.22 43065.65 48035.14 2020-10-14 02:41:38.000 288 21273.21 413.21 43065.67 48035.14 2020-10-14 02:41:39.000 288 21273.19 413.18 43065.68 48035.13 2020-10-14 02:41:40.000 288 21273.24 413.13 43065.71 48035.18 2020-10-14 02:41:41.000 288 21273.27 413.07 43065.74 48035.22 2020-10-14 02:41:42.000 288 21273.28 413.06 43065.78 48035.21 2020-10-14 02:41:43.000 288 21273.33 413.04 43065.83 48035.30 2020-10-14 02:41:44.000 288 21273.37 413.02 43065.89 48035.32 2020-10-14 02:41:45.000 288 21273.35 413.01 43065.90 48035.34 2020-10-14 02:41:46.000 288 21273.31 413.01 43065.90 48035.38 2020-10-14 02:41:47.000 288 21273.33 413.02 43065.91 48035.38 2020-10-14 02:41:48.000 288 21273.33 413.01 43065.90 48035.38 2020-10-14 02:41:49.000 288 21273.32 413.02 43065.90 48035.42 2020-10-14 02:41:50.000 288 21273.32 413.03 43065.91 48035.41 2020-10-14 02:41:51.000 288 21273.32 413.03 43065.89 48035.39 2020-10-14 02:41:52.000 288 21273.32 413.01 43065.92 48035.42 2020-10-14 02:41:53.000 288 21273.32 412.98 43065.94 48035.40 2020-10-14 02:41:54.000 288 21273.28 412.99 43065.94 48035.41 2020-10-14 02:41:55.000 288 21273.29 412.99 43065.95 48035.40 2020-10-14 02:41:56.000 288 21273.31 413.00 43065.92 48035.39 2020-10-14 02:41:57.000 288 21273.28 413.02 43065.90 48035.39 2020-10-14 02:41:58.000 288 21273.27 413.02 43065.87 48035.36 2020-10-14 02:41:59.000 288 21273.27 413.04 43065.84 48035.36 2020-10-14 02:42:00.000 288 21273.24 413.03 43065.82 48035.37 2020-10-14 02:42:01.000 288 21273.22 413.00 43065.79 48035.32 2020-10-14 02:42:02.000 288 21273.26 412.99 43065.82 48035.34 2020-10-14 02:42:03.000 288 21273.27 413.01 43065.84 48035.32 2020-10-14 02:42:04.000 288 21273.24 413.02 43065.82 48035.34 2020-10-14 02:42:05.000 288 21273.24 412.99 43065.84 48035.30 2020-10-14 02:42:06.000 288 21273.23 413.00 43065.82 48035.27 2020-10-14 02:42:07.000 288 21273.26 413.00 43065.79 48035.29 2020-10-14 02:42:08.000 288 21273.21 412.98 43065.79 48035.27 2020-10-14 02:42:09.000 288 21273.15 412.99 43065.76 48035.26 2020-10-14 02:42:10.000 288 21273.16 413.02 43065.77 48035.23 2020-10-14 02:42:11.000 288 21273.18 413.03 43065.78 48035.23 2020-10-14 02:42:12.000 288 21273.22 413.00 43065.73 48035.20 2020-10-14 02:42:13.000 288 21273.25 412.98 43065.73 48035.19 2020-10-14 02:42:14.000 288 21273.23 412.96 43065.76 48035.22 2020-10-14 02:42:15.000 288 21273.23 412.95 43065.75 48035.22 2020-10-14 02:42:16.000 288 21273.22 412.96 43065.76 48035.24 2020-10-14 02:42:17.000 288 21273.24 412.96 43065.80 48035.24 2020-10-14 02:42:18.000 288 21273.26 412.94 43065.83 48035.25 2020-10-14 02:42:19.000 288 21273.24 412.92 43065.79 48035.26 2020-10-14 02:42:20.000 288 21273.21 412.93 43065.81 48035.27 2020-10-14 02:42:21.000 288 21273.09 413.02 43065.77 48035.26 2020-10-14 02:42:22.000 288 21273.03 413.09 43065.69 48035.17 2020-10-14 02:42:23.000 288 21272.94 413.15 43065.62 48035.09 2020-10-14 02:42:24.000 288 21272.85 413.17 43065.53 48034.97 2020-10-14 02:42:25.000 288 21272.82 413.16 43065.49 48034.90 2020-10-14 02:42:26.000 288 21272.83 413.12 43065.45 48034.81 2020-10-14 02:42:27.000 288 21272.81 413.12 43065.41 48034.79 2020-10-14 02:42:28.000 288 21272.83 413.09 43065.36 48034.77 2020-10-14 02:42:29.000 288 21272.81 413.07 43065.39 48034.72 2020-10-14 02:42:30.000 288 21272.82 413.07 43065.38 48034.75 2020-10-14 02:42:31.000 288 21272.80 413.04 43065.39 48034.72 2020-10-14 02:42:32.000 288 21272.81 413.03 43065.40 48034.70 2020-10-14 02:42:33.000 288 21272.82 412.99 43065.40 48034.74 2020-10-14 02:42:34.000 288 21272.85 412.96 43065.40 48034.70 2020-10-14 02:42:35.000 288 21272.84 412.98 43065.41 48034.76 2020-10-14 02:42:36.000 288 21272.85 412.98 43065.39 48034.75 2020-10-14 02:42:37.000 288 21272.85 412.97 43065.40 48034.75 2020-10-14 02:42:38.000 288 21272.92 412.94 43065.43 48034.77 2020-10-14 02:42:39.000 288 21272.98 412.88 43065.46 48034.79 2020-10-14 02:42:40.000 288 21273.05 412.84 43065.51 48034.87 2020-10-14 02:42:41.000 288 21273.12 412.81 43065.61 48034.96 2020-10-14 02:42:42.000 288 21273.12 412.84 43065.66 48035.01 2020-10-14 02:42:43.000 288 21273.13 412.88 43065.67 48035.11 2020-10-14 02:42:44.000 288 21273.11 412.92 43065.69 48035.09 2020-10-14 02:42:45.000 288 21273.10 412.93 43065.67 48035.09 2020-10-14 02:42:46.000 288 21273.12 412.94 43065.64 48035.08 2020-10-14 02:42:47.000 288 21273.10 412.95 43065.64 48035.06 2020-10-14 02:42:48.000 288 21273.10 412.95 43065.63 48035.10 2020-10-14 02:42:49.000 288 21273.11 412.95 43065.63 48035.08 2020-10-14 02:42:50.000 288 21273.09 412.95 43065.64 48035.07 2020-10-14 02:42:51.000 288 21273.09 412.94 43065.68 48035.08 2020-10-14 02:42:52.000 288 21273.15 412.97 43065.66 48035.09 2020-10-14 02:42:53.000 288 21273.19 412.98 43065.70 48035.09 2020-10-14 02:42:54.000 288 21273.19 412.97 43065.67 48035.09 2020-10-14 02:42:55.000 288 21273.16 412.97 43065.65 48035.13 2020-10-14 02:42:56.000 288 21273.15 412.96 43065.69 48035.11 2020-10-14 02:42:57.000 288 21273.13 412.98 43065.68 48035.15 2020-10-14 02:42:58.000 288 21273.07 413.03 43065.71 48035.12 2020-10-14 02:42:59.000 288 21273.03 413.09 43065.65 48035.06 2020-10-14 02:43:00.000 288 21272.96 413.14 43065.56 48035.01 2020-10-14 02:43:01.000 288 21272.91 413.16 43065.49 48034.88 2020-10-14 02:43:02.000 288 21272.87 413.16 43065.45 48034.88 2020-10-14 02:43:03.000 288 21272.85 413.16 43065.41 48034.77 2020-10-14 02:43:04.000 288 21272.82 413.14 43065.42 48034.78 2020-10-14 02:43:05.000 288 21272.82 413.12 43065.43 48034.74 2020-10-14 02:43:06.000 288 21272.86 413.10 43065.40 48034.71 2020-10-14 02:43:07.000 288 21272.89 413.05 43065.44 48034.76 2020-10-14 02:43:08.000 288 21272.89 413.05 43065.44 48034.74 2020-10-14 02:43:09.000 288 21272.85 413.04 43065.41 48034.79 2020-10-14 02:43:10.000 288 21272.85 413.03 43065.43 48034.78 2020-10-14 02:43:11.000 288 21272.85 413.06 43065.48 48034.79 2020-10-14 02:43:12.000 288 21272.88 413.05 43065.48 48034.84 2020-10-14 02:43:13.000 288 21272.92 413.07 43065.46 48034.82 2020-10-14 02:43:14.000 288 21272.93 413.07 43065.48 48034.86 2020-10-14 02:43:15.000 288 21272.97 413.06 43065.51 48034.84 2020-10-14 02:43:16.000 288 21273.01 413.05 43065.56 48034.88 2020-10-14 02:43:17.000 288 21273.00 413.05 43065.57 48034.92 2020-10-14 02:43:18.000 288 21273.02 413.02 43065.59 48034.93 2020-10-14 02:43:19.000 288 21273.04 412.99 43065.58 48034.99 2020-10-14 02:43:20.000 288 21273.05 412.97 43065.64 48035.01 2020-10-14 02:43:21.000 288 21273.07 412.98 43065.65 48035.06 2020-10-14 02:43:22.000 288 21273.07 412.96 43065.67 48035.05 2020-10-14 02:43:23.000 288 21273.07 412.95 43065.72 48035.06 2020-10-14 02:43:24.000 288 21273.07 412.97 43065.72 48035.11 2020-10-14 02:43:25.000 288 21273.09 412.96 43065.71 48035.07 2020-10-14 02:43:26.000 288 21273.13 412.97 43065.72 48035.11 2020-10-14 02:43:27.000 288 21273.14 413.00 43065.72 48035.13 2020-10-14 02:43:28.000 288 21273.11 413.04 43065.73 48035.14 2020-10-14 02:43:29.000 288 21273.13 413.07 43065.75 48035.14 2020-10-14 02:43:30.000 288 21273.14 413.08 43065.75 48035.14 2020-10-14 02:43:31.000 288 21273.15 413.09 43065.75 48035.15 2020-10-14 02:43:32.000 288 21273.14 413.11 43065.75 48035.20 2020-10-14 02:43:33.000 288 21273.17 413.12 43065.78 48035.23 2020-10-14 02:43:34.000 288 21273.16 413.11 43065.81 48035.19 2020-10-14 02:43:35.000 288 21273.14 413.06 43065.81 48035.21 2020-10-14 02:43:36.000 288 21273.10 413.02 43065.82 48035.21 2020-10-14 02:43:37.000 288 21273.10 412.97 43065.85 48035.23 2020-10-14 02:43:38.000 288 21273.07 412.95 43065.81 48035.21 2020-10-14 02:43:39.000 288 21273.07 412.92 43065.81 48035.20 2020-10-14 02:43:40.000 288 21273.06 412.92 43065.82 48035.20 2020-10-14 02:43:41.000 288 21273.03 412.91 43065.82 48035.14 2020-10-14 02:43:42.000 288 21273.02 412.90 43065.80 48035.18 2020-10-14 02:43:43.000 288 21273.03 412.86 43065.82 48035.13 2020-10-14 02:43:44.000 288 21272.99 412.85 43065.80 48035.16 2020-10-14 02:43:45.000 288 21272.99 412.86 43065.79 48035.14 2020-10-14 02:43:46.000 288 21272.99 412.86 43065.77 48035.15 2020-10-14 02:43:47.000 288 21272.98 412.86 43065.78 48035.14 2020-10-14 02:43:48.000 288 21272.98 412.84 43065.75 48035.17 2020-10-14 02:43:49.000 288 21273.01 412.85 43065.77 48035.16 2020-10-14 02:43:50.000 288 21273.02 412.83 43065.77 48035.15 2020-10-14 02:43:51.000 288 21273.04 412.81 43065.81 48035.15 2020-10-14 02:43:52.000 288 21273.04 412.84 43065.83 48035.17 2020-10-14 02:43:53.000 288 21273.05 412.85 43065.86 48035.22 2020-10-14 02:43:54.000 288 21273.07 412.83 43065.83 48035.16 2020-10-14 02:43:55.000 288 21273.03 412.83 43065.79 48035.17 2020-10-14 02:43:56.000 288 21273.05 412.85 43065.78 48035.18 2020-10-14 02:43:57.000 288 21273.04 412.88 43065.79 48035.19 2020-10-14 02:43:58.000 288 21273.05 412.87 43065.80 48035.18 2020-10-14 02:43:59.000 288 21273.04 412.88 43065.81 48035.17 2020-10-14 02:44:00.000 288 21273.04 412.89 43065.81 48035.17 2020-10-14 02:44:01.000 288 21273.03 412.89 43065.81 48035.14 2020-10-14 02:44:02.000 288 21273.04 412.88 43065.80 48035.15 2020-10-14 02:44:03.000 288 21273.06 412.87 43065.78 48035.16 2020-10-14 02:44:04.000 288 21273.03 412.87 43065.76 48035.15 2020-10-14 02:44:05.000 288 21273.02 412.89 43065.80 48035.19 2020-10-14 02:44:06.000 288 21273.05 412.87 43065.81 48035.13 2020-10-14 02:44:07.000 288 21273.00 412.86 43065.80 48035.17 2020-10-14 02:44:08.000 288 21273.03 412.86 43065.83 48035.20 2020-10-14 02:44:09.000 288 21273.07 412.86 43065.84 48035.19 2020-10-14 02:44:10.000 288 21273.10 412.87 43065.84 48035.20 2020-10-14 02:44:11.000 288 21273.18 412.93 43065.86 48035.22 2020-10-14 02:44:12.000 288 21273.22 413.01 43065.87 48035.28 2020-10-14 02:44:13.000 288 21273.24 413.01 43065.91 48035.31 2020-10-14 02:44:14.000 288 21273.28 413.02 43065.93 48035.35 2020-10-14 02:44:15.000 288 21273.29 413.07 43065.95 48035.39 2020-10-14 02:44:16.000 288 21273.31 413.09 43065.97 48035.46 2020-10-14 02:44:17.000 288 21273.32 413.11 43066.01 48035.46 2020-10-14 02:44:18.000 288 21273.32 413.14 43066.04 48035.46 2020-10-14 02:44:19.000 288 21273.32 413.15 43066.07 48035.51 2020-10-14 02:44:20.000 288 21273.35 413.17 43066.07 48035.54 2020-10-14 02:44:21.000 288 21273.37 413.18 43066.07 48035.54 2020-10-14 02:44:22.000 288 21273.36 413.20 43066.08 48035.59 2020-10-14 02:44:23.000 288 21273.35 413.21 43066.07 48035.56 2020-10-14 02:44:24.000 288 21273.37 413.22 43066.10 48035.55 2020-10-14 02:44:25.000 288 21273.36 413.23 43066.10 48035.60 2020-10-14 02:44:26.000 288 21273.41 413.26 43066.12 48035.62 2020-10-14 02:44:27.000 288 21273.42 413.23 43066.12 48035.59 2020-10-14 02:44:28.000 288 21273.37 413.20 43066.12 48035.65 2020-10-14 02:44:29.000 288 21273.33 413.16 43066.11 48035.61 2020-10-14 02:44:30.000 288 21273.31 413.13 43066.06 48035.60 2020-10-14 02:44:31.000 288 21273.29 413.09 43066.05 48035.51 2020-10-14 02:44:32.000 288 21273.28 413.10 43066.04 48035.54 2020-10-14 02:44:33.000 288 21273.28 413.11 43066.00 48035.48 2020-10-14 02:44:34.000 288 21273.24 413.12 43065.98 48035.44 2020-10-14 02:44:35.000 288 21273.21 413.15 43065.90 48035.42 2020-10-14 02:44:36.000 288 21273.19 413.17 43065.89 48035.36 2020-10-14 02:44:37.000 288 21273.17 413.17 43065.87 48035.36 2020-10-14 02:44:38.000 288 21273.17 413.22 43065.87 48035.30 2020-10-14 02:44:39.000 288 21273.20 413.31 43065.87 48035.30 2020-10-14 02:44:40.000 288 21273.24 413.38 43065.87 48035.32 2020-10-14 02:44:41.000 288 21273.23 413.43 43065.84 48035.29 2020-10-14 02:44:42.000 288 21273.24 413.47 43065.85 48035.31 2020-10-14 02:44:43.000 288 21273.26 413.44 43065.83 48035.28 2020-10-14 02:44:44.000 288 21273.22 413.42 43065.81 48035.32 2020-10-14 02:44:45.000 288 21273.20 413.40 43065.83 48035.23 2020-10-14 02:44:46.000 288 21273.18 413.34 43065.81 48035.23 2020-10-14 02:44:47.000 288 21273.19 413.32 43065.79 48035.26 2020-10-14 02:44:48.000 288 21273.19 413.33 43065.78 48035.22 2020-10-14 02:44:49.000 288 21273.18 413.32 43065.78 48035.22 2020-10-14 02:44:50.000 288 21273.13 413.33 43065.72 48035.16 2020-10-14 02:44:51.000 288 21273.12 413.34 43065.71 48035.14 2020-10-14 02:44:52.000 288 21273.08 413.38 43065.69 48035.15 2020-10-14 02:44:53.000 288 21273.04 413.43 43065.64 48035.10 2020-10-14 02:44:54.000 288 21273.02 413.46 43065.58 48035.02 2020-10-14 02:44:55.000 288 21272.99 413.45 43065.53 48034.97 2020-10-14 02:44:56.000 288 21272.97 413.44 43065.51 48034.92 2020-10-14 02:44:57.000 288 21272.98 413.46 43065.53 48034.91 2020-10-14 02:44:58.000 288 21272.95 413.51 43065.53 48034.90 2020-10-14 02:44:59.000 288 21272.99 413.53 43065.52 48034.92 2020-10-14 02:45:00.000 288 21273.05 413.56 43065.52 48034.90 2020-10-14 02:45:01.000 288 21273.03 413.61 43065.52 48034.96 2020-10-14 02:45:02.000 288 21273.01 413.73 43065.50 48034.93 2020-10-14 02:45:03.000 288 21272.96 413.80 43065.43 48034.86 2020-10-14 02:45:04.000 288 21272.90 413.83 43065.37 48034.80 2020-10-14 02:45:05.000 288 21272.96 413.76 43065.34 48034.77 2020-10-14 02:45:06.000 288 21272.97 413.68 43065.36 48034.75 2020-10-14 02:45:07.000 288 21272.99 413.64 43065.40 48034.82 2020-10-14 02:45:08.000 288 21272.97 413.58 43065.46 48034.88 2020-10-14 02:45:09.000 288 21272.95 413.63 43065.48 48034.89 2020-10-14 02:45:10.000 288 21272.91 413.72 43065.45 48034.89 2020-10-14 02:45:11.000 288 21272.88 413.78 43065.39 48034.81 2020-10-14 02:45:12.000 288 21272.83 413.79 43065.33 48034.76 2020-10-14 02:45:13.000 288 21272.82 413.75 43065.31 48034.70 2020-10-14 02:45:14.000 288 21272.81 413.71 43065.30 48034.66 2020-10-14 02:45:15.000 288 21272.83 413.69 43065.32 48034.67 2020-10-14 02:45:16.000 288 21272.84 413.69 43065.29 48034.68 2020-10-14 02:45:17.000 288 21272.84 413.67 43065.33 48034.67 2020-10-14 02:45:18.000 288 21272.82 413.67 43065.27 48034.70 2020-10-14 02:45:19.000 288 21272.82 413.65 43065.27 48034.63 2020-10-14 02:45:20.000 288 21272.85 413.63 43065.28 48034.66 2020-10-14 02:45:21.000 288 21272.86 413.61 43065.33 48034.71 2020-10-14 02:45:22.000 288 21272.88 413.59 43065.30 48034.67 2020-10-14 02:45:23.000 288 21272.87 413.57 43065.32 48034.72 2020-10-14 02:45:24.000 288 21272.88 413.57 43065.35 48034.73 2020-10-14 02:45:25.000 288 21272.89 413.53 43065.37 48034.73 2020-10-14 02:45:26.000 288 21272.91 413.48 43065.40 48034.79 2020-10-14 02:45:27.000 288 21272.95 413.43 43065.49 48034.83 2020-10-14 02:45:28.000 288 21272.99 413.40 43065.56 48034.91 2020-10-14 02:45:29.000 288 21272.96 413.41 43065.58 48034.90 2020-10-14 02:45:30.000 288 21272.95 413.43 43065.62 48034.98 2020-10-14 02:45:31.000 288 21272.97 413.48 43065.58 48035.01 2020-10-14 02:45:32.000 288 21272.99 413.50 43065.58 48034.95 2020-10-14 02:45:33.000 288 21272.98 413.52 43065.56 48034.94 2020-10-14 02:45:34.000 288 21272.99 413.52 43065.57 48034.95 2020-10-14 02:45:35.000 288 21272.97 413.48 43065.60 48034.97 2020-10-14 02:45:36.000 288 21273.00 413.46 43065.62 48035.00 2020-10-14 02:45:37.000 288 21272.98 413.49 43065.61 48034.95 2020-10-14 02:45:38.000 288 21272.93 413.55 43065.56 48034.98 2020-10-14 02:45:39.000 288 21272.90 413.54 43065.53 48034.94 2020-10-14 02:45:40.000 288 21272.87 413.56 43065.51 48034.93 2020-10-14 02:45:41.000 288 21272.86 413.55 43065.49 48034.87 2020-10-14 02:45:42.000 288 21272.89 413.54 43065.50 48034.85 2020-10-14 02:45:43.000 288 21272.87 413.54 43065.47 48034.84 2020-10-14 02:45:44.000 288 21272.89 413.51 43065.44 48034.79 2020-10-14 02:45:45.000 288 21272.86 413.47 43065.48 48034.80 2020-10-14 02:45:46.000 288 21272.87 413.45 43065.48 48034.84 2020-10-14 02:45:47.000 288 21272.89 413.44 43065.49 48034.83 2020-10-14 02:45:48.000 288 21272.91 413.40 43065.53 48034.88 2020-10-14 02:45:49.000 288 21272.93 413.38 43065.52 48034.88 2020-10-14 02:45:50.000 288 21272.93 413.41 43065.52 48034.91 2020-10-14 02:45:51.000 288 21272.93 413.38 43065.51 48034.92 2020-10-14 02:45:52.000 288 21272.92 413.39 43065.53 48034.91 2020-10-14 02:45:53.000 288 21272.93 413.40 43065.56 48034.94 2020-10-14 02:45:54.000 288 21272.95 413.40 43065.57 48034.94 2020-10-14 02:45:55.000 288 21272.97 413.42 43065.57 48034.94 2020-10-14 02:45:56.000 288 21272.97 413.44 43065.52 48034.94 2020-10-14 02:45:57.000 288 21272.97 413.47 43065.52 48034.97 2020-10-14 02:45:58.000 288 21272.99 413.47 43065.53 48034.92 2020-10-14 02:45:59.000 288 21273.01 413.47 43065.54 48034.95 2020-10-14 02:46:00.000 288 21273.03 413.45 43065.57 48034.96 2020-10-14 02:46:01.000 288 21273.02 413.45 43065.53 48034.92 2020-10-14 02:46:02.000 288 21272.98 413.48 43065.55 48034.95 2020-10-14 02:46:03.000 288 21272.95 413.48 43065.55 48034.93 2020-10-14 02:46:04.000 288 21272.93 413.47 43065.57 48034.93 2020-10-14 02:46:05.000 288 21272.95 413.44 43065.54 48034.93 2020-10-14 02:46:06.000 288 21272.97 413.44 43065.57 48034.91 2020-10-14 02:46:07.000 288 21272.94 413.43 43065.58 48034.95 2020-10-14 02:46:08.000 288 21272.95 413.47 43065.60 48034.95 2020-10-14 02:46:09.000 288 21272.97 413.46 43065.63 48034.99 2020-10-14 02:46:10.000 288 21272.96 413.45 43065.60 48034.96 2020-10-14 02:46:11.000 288 21272.98 413.45 43065.60 48034.95 2020-10-14 02:46:12.000 288 21273.00 413.44 43065.62 48035.02 2020-10-14 02:46:13.000 288 21273.00 413.42 43065.63 48034.97 2020-10-14 02:46:14.000 288 21273.00 413.42 43065.63 48035.03 2020-10-14 02:46:15.000 288 21273.03 413.41 43065.63 48035.04 2020-10-14 02:46:16.000 288 21273.05 413.42 43065.66 48035.04 2020-10-14 02:46:17.000 288 21273.06 413.43 43065.67 48035.06 2020-10-14 02:46:18.000 288 21273.04 413.42 43065.69 48035.06 2020-10-14 02:46:19.000 288 21273.03 413.41 43065.71 48035.08 2020-10-14 02:46:20.000 288 21273.05 413.43 43065.70 48035.10 2020-10-14 02:46:21.000 288 21273.06 413.40 43065.69 48035.13 2020-10-14 02:46:22.000 288 21273.07 413.39 43065.72 48035.11 2020-10-14 02:46:23.000 288 21273.05 413.37 43065.72 48035.07 2020-10-14 02:46:24.000 288 21273.03 413.36 43065.73 48035.12 2020-10-14 02:46:25.000 288 21273.06 413.34 43065.72 48035.10 2020-10-14 02:46:26.000 288 21273.09 413.33 43065.74 48035.13 2020-10-14 02:46:27.000 288 21273.08 413.34 43065.73 48035.13 2020-10-14 02:46:28.000 288 21273.05 413.31 43065.75 48035.14 2020-10-14 02:46:29.000 288 21273.09 413.32 43065.72 48035.18 2020-10-14 02:46:30.000 288 21273.09 413.31 43065.75 48035.14 2020-10-14 02:46:31.000 288 21273.09 413.33 43065.73 48035.15 2020-10-14 02:46:32.000 288 21273.09 413.31 43065.73 48035.16 2020-10-14 02:46:33.000 288 21273.07 413.32 43065.71 48035.12 2020-10-14 02:46:34.000 288 21273.06 413.32 43065.69 48035.16 2020-10-14 02:46:35.000 288 21273.05 413.34 43065.71 48035.15 2020-10-14 02:46:36.000 288 21273.08 413.34 43065.69 48035.15 2020-10-14 02:46:37.000 288 21273.09 413.34 43065.69 48035.12 2020-10-14 02:46:38.000 288 21273.09 413.34 43065.73 48035.18 2020-10-14 02:46:39.000 288 21273.05 413.34 43065.72 48035.15 2020-10-14 02:46:40.000 288 21273.05 413.34 43065.72 48035.15 2020-10-14 02:46:41.000 288 21273.07 413.33 43065.71 48035.13 2020-10-14 02:46:42.000 288 21273.08 413.34 43065.70 48035.15 2020-10-14 02:46:43.000 288 21273.10 413.35 43065.74 48035.15 2020-10-14 02:46:44.000 288 21273.08 413.36 43065.75 48035.14 2020-10-14 02:46:45.000 288 21273.09 413.34 43065.79 48035.16 2020-10-14 02:46:46.000 288 21273.07 413.33 43065.76 48035.12 2020-10-14 02:46:47.000 288 21273.06 413.33 43065.73 48035.14 2020-10-14 02:46:48.000 288 21273.06 413.33 43065.74 48035.17 2020-10-14 02:46:49.000 288 21273.07 413.33 43065.79 48035.19 2020-10-14 02:46:50.000 288 21273.12 413.32 43065.76 48035.20 2020-10-14 02:46:51.000 288 21273.15 413.31 43065.79 48035.22 2020-10-14 02:46:52.000 288 21273.13 413.30 43065.80 48035.25 2020-10-14 02:46:53.000 288 21273.18 413.26 43065.81 48035.28 2020-10-14 02:46:54.000 288 21273.18 413.26 43065.84 48035.26 2020-10-14 02:46:55.000 288 21273.18 413.25 43065.87 48035.33 2020-10-14 02:46:56.000 288 21273.20 413.26 43065.90 48035.33 2020-10-14 02:46:57.000 288 21273.20 413.24 43065.92 48035.33 2020-10-14 02:46:58.000 288 21273.20 413.23 43065.92 48035.37 2020-10-14 02:46:59.000 288 21273.21 413.21 43065.94 48035.37 2020-10-14 02:47:00.000 288 21273.25 413.22 43065.91 48035.38 2020-10-14 02:47:01.000 288 21273.26 413.21 43065.94 48035.44 2020-10-14 02:47:02.000 288 21273.27 413.21 43065.96 48035.44 2020-10-14 02:47:03.000 288 21273.32 413.21 43065.97 48035.45 2020-10-14 02:47:04.000 288 21273.32 413.21 43065.99 48035.45 2020-10-14 02:47:05.000 288 21273.29 413.20 43066.01 48035.50 2020-10-14 02:47:06.000 288 21273.30 413.19 43066.03 48035.53 2020-10-14 02:47:07.000 288 21273.33 413.17 43066.06 48035.48 2020-10-14 02:47:08.000 288 21273.35 413.19 43066.06 48035.55 2020-10-14 02:47:09.000 288 21273.37 413.19 43066.08 48035.54 2020-10-14 02:47:10.000 288 21273.36 413.16 43066.07 48035.56 2020-10-14 02:47:11.000 288 21273.34 413.16 43066.09 48035.56 2020-10-14 02:47:12.000 288 21273.34 413.16 43066.08 48035.57 2020-10-14 02:47:13.000 288 21273.34 413.16 43066.13 48035.62 2020-10-14 02:47:14.000 288 21273.33 413.15 43066.15 48035.54 2020-10-14 02:47:15.000 288 21273.34 413.17 43066.11 48035.63 2020-10-14 02:47:16.000 288 21273.33 413.15 43066.11 48035.59 2020-10-14 02:47:17.000 288 21273.35 413.13 43066.10 48035.62 2020-10-14 02:47:18.000 288 21273.36 413.13 43066.12 48035.62 2020-10-14 02:47:19.000 288 21273.39 413.09 43066.16 48035.63 2020-10-14 02:47:20.000 288 21273.40 413.08 43066.16 48035.66 2020-10-14 02:47:21.000 288 21273.38 413.10 43066.16 48035.65 2020-10-14 02:47:22.000 288 21273.41 413.09 43066.17 48035.72 2020-10-14 02:47:23.000 288 21273.41 413.11 43066.22 48035.68 2020-10-14 02:47:24.000 288 21273.41 413.14 43066.23 48035.72 2020-10-14 02:47:25.000 288 21273.40 413.13 43066.22 48035.71 2020-10-14 02:47:26.000 288 21273.37 413.15 43066.21 48035.68 2020-10-14 02:47:27.000 288 21273.37 413.17 43066.21 48035.71 2020-10-14 02:47:28.000 288 21273.37 413.16 43066.20 48035.68 2020-10-14 02:47:29.000 288 21273.39 413.13 43066.18 48035.65 2020-10-14 02:47:30.000 288 21273.39 413.17 43066.18 48035.69 2020-10-14 02:47:31.000 288 21273.39 413.17 43066.19 48035.65 2020-10-14 02:47:32.000 288 21273.35 413.15 43066.16 48035.66 2020-10-14 02:47:33.000 288 21273.33 413.16 43066.15 48035.65 2020-10-14 02:47:34.000 288 21273.32 413.17 43066.14 48035.64 2020-10-14 02:47:35.000 288 21273.32 413.17 43066.12 48035.62 2020-10-14 02:47:36.000 288 21273.31 413.16 43066.16 48035.63 2020-10-14 02:47:37.000 288 21273.31 413.17 43066.14 48035.61 2020-10-14 02:47:38.000 288 21273.29 413.18 43066.12 48035.58 2020-10-14 02:47:39.000 288 21273.25 413.16 43066.13 48035.55 2020-10-14 02:47:40.000 288 21273.21 413.18 43066.11 48035.58 2020-10-14 02:47:41.000 288 21273.22 413.16 43066.11 48035.53 2020-10-14 02:47:42.000 288 21273.24 413.15 43066.12 48035.55 2020-10-14 02:47:43.000 288 21273.20 413.16 43066.10 48035.53 2020-10-14 02:47:44.000 288 21273.22 413.12 43066.11 48035.53 2020-10-14 02:47:45.000 288 21273.29 413.07 43066.13 48035.54 2020-10-14 02:47:46.000 288 21273.32 413.05 43066.13 48035.56 2020-10-14 02:47:47.000 288 21273.34 413.05 43066.13 48035.60 2020-10-14 02:47:48.000 288 21273.33 413.06 43066.15 48035.60 2020-10-14 02:47:49.000 288 21273.32 413.04 43066.10 48035.61 2020-10-14 02:47:50.000 288 21273.30 413.04 43066.13 48035.59 2020-10-14 02:47:51.000 288 21273.30 412.98 43066.15 48035.63 2020-10-14 02:47:52.000 288 21273.28 412.97 43066.11 48035.58 2020-10-14 02:47:53.000 288 21273.25 412.97 43066.08 48035.53 2020-10-14 02:47:54.000 288 21273.22 412.98 43066.07 48035.55 2020-10-14 02:47:55.000 288 21273.20 412.96 43066.01 48035.46 2020-10-14 02:47:56.000 288 21273.15 412.96 43065.98 48035.45 2020-10-14 02:47:57.000 288 21273.11 412.99 43065.99 48035.42 2020-10-14 02:47:58.000 288 21273.02 413.06 43065.93 48035.35 2020-10-14 02:47:59.000 288 21272.96 413.10 43065.81 48035.29 2020-10-14 02:48:00.000 288 21272.92 413.13 43065.77 48035.21 2020-10-14 02:48:01.000 288 21272.89 413.14 43065.74 48035.12 2020-10-14 02:48:02.000 288 21272.93 413.10 43065.71 48035.08 2020-10-14 02:48:03.000 288 21272.90 413.11 43065.73 48035.06 2020-10-14 02:48:04.000 288 21272.88 413.17 43065.70 48035.07 2020-10-14 02:48:05.000 288 21272.85 413.28 43065.58 48034.98 2020-10-14 02:48:06.000 288 21272.76 413.39 43065.45 48034.90 2020-10-14 02:48:07.000 288 21272.69 413.43 43065.35 48034.78 2020-10-14 02:48:08.000 288 21272.65 413.42 43065.30 48034.64 2020-10-14 02:48:09.000 288 21272.63 413.41 43065.25 48034.56 2020-10-14 02:48:10.000 288 21272.59 413.37 43065.19 48034.51 2020-10-14 02:48:11.000 288 21272.59 413.35 43065.20 48034.46 2020-10-14 02:48:12.000 288 21272.58 413.34 43065.17 48034.44 2020-10-14 02:48:13.000 288 21272.58 413.32 43065.16 48034.42 2020-10-14 02:48:14.000 288 21272.61 413.30 43065.15 48034.42 2020-10-14 02:48:15.000 288 21272.61 413.26 43065.18 48034.41 2020-10-14 02:48:16.000 288 21272.59 413.21 43065.17 48034.45 2020-10-14 02:48:17.000 288 21272.57 413.20 43065.20 48034.40 2020-10-14 02:48:18.000 288 21272.62 413.18 43065.24 48034.43 2020-10-14 02:48:19.000 288 21272.64 413.18 43065.19 48034.48 2020-10-14 02:48:20.000 288 21272.64 413.16 43065.22 48034.45 2020-10-14 02:48:21.000 288 21272.67 413.14 43065.23 48034.50 2020-10-14 02:48:22.000 288 21272.66 413.14 43065.23 48034.49 2020-10-14 02:48:23.000 288 21272.67 413.13 43065.24 48034.53 2020-10-14 02:48:24.000 288 21272.71 413.08 43065.26 48034.51 2020-10-14 02:48:25.000 288 21272.73 413.03 43065.28 48034.57 2020-10-14 02:48:26.000 288 21272.76 412.97 43065.32 48034.58 2020-10-14 02:48:27.000 288 21272.76 412.94 43065.37 48034.65 2020-10-14 02:48:28.000 288 21272.76 412.93 43065.43 48034.72 2020-10-14 02:48:29.000 288 21272.79 412.92 43065.44 48034.71 2020-10-14 02:48:30.000 288 21272.82 412.92 43065.50 48034.78 2020-10-14 02:48:31.000 288 21272.83 412.89 43065.50 48034.83 2020-10-14 02:48:32.000 288 21272.84 412.86 43065.55 48034.85 2020-10-14 02:48:33.000 288 21272.85 412.87 43065.62 48034.85 2020-10-14 02:48:34.000 288 21272.87 412.86 43065.64 48034.88 2020-10-14 02:48:35.000 288 21272.91 412.85 43065.64 48034.96 2020-10-14 02:48:36.000 288 21272.93 412.86 43065.66 48034.96 2020-10-14 02:48:37.000 288 21272.98 412.87 43065.67 48034.96 2020-10-14 02:48:38.000 288 21272.98 412.89 43065.70 48035.01 2020-10-14 02:48:39.000 288 21272.98 412.90 43065.65 48034.96 2020-10-14 02:48:40.000 288 21272.98 412.94 43065.63 48034.96 2020-10-14 02:48:41.000 288 21273.00 412.95 43065.62 48034.98 2020-10-14 02:48:42.000 288 21272.99 412.92 43065.61 48034.96 2020-10-14 02:48:43.000 288 21273.00 412.92 43065.59 48035.00 2020-10-14 02:48:44.000 288 21272.98 412.92 43065.61 48034.96 2020-10-14 02:48:45.000 288 21272.98 412.93 43065.65 48034.96 2020-10-14 02:48:46.000 288 21272.98 412.93 43065.64 48034.98 2020-10-14 02:48:47.000 288 21272.96 412.94 43065.62 48034.97 2020-10-14 02:48:48.000 288 21272.93 412.95 43065.62 48034.98 2020-10-14 02:48:49.000 288 21272.93 412.96 43065.62 48034.92 2020-10-14 02:48:50.000 288 21272.92 412.98 43065.63 48034.95 2020-10-14 02:48:51.000 288 21272.94 412.98 43065.60 48034.90 2020-10-14 02:48:52.000 288 21272.98 412.96 43065.60 48034.90 2020-10-14 02:48:53.000 288 21272.96 412.96 43065.64 48034.95 2020-10-14 02:48:54.000 288 21272.98 412.98 43065.66 48034.94 2020-10-14 02:48:55.000 288 21272.98 412.98 43065.63 48035.00 2020-10-14 02:48:56.000 288 21272.97 412.99 43065.63 48034.96 2020-10-14 02:48:57.000 288 21272.97 413.01 43065.64 48034.98 2020-10-14 02:48:58.000 288 21272.97 412.97 43065.65 48034.95 2020-10-14 02:48:59.000 288 21273.01 412.95 43065.68 48035.00 2020-10-14 02:49:00.000 288 21273.05 412.91 43065.71 48035.02 2020-10-14 02:49:01.000 288 21273.05 412.92 43065.72 48035.07 2020-10-14 02:49:02.000 288 21273.09 412.90 43065.76 48035.15 2020-10-14 02:49:03.000 288 21273.14 412.85 43065.81 48035.13 2020-10-14 02:49:04.000 288 21273.16 412.81 43065.83 48035.24 2020-10-14 02:49:05.000 288 21273.19 412.78 43065.87 48035.25 2020-10-14 02:49:06.000 288 21273.21 412.78 43065.92 48035.31 2020-10-14 02:49:07.000 288 21273.21 412.79 43065.93 48035.35 2020-10-14 02:49:08.000 288 21273.23 412.80 43065.95 48035.34 2020-10-14 02:49:09.000 288 21273.25 412.81 43065.94 48035.37 2020-10-14 02:49:10.000 288 21273.24 412.82 43065.92 48035.38 2020-10-14 02:49:11.000 288 21273.25 412.82 43065.95 48035.39 2020-10-14 02:49:12.000 288 21273.26 412.86 43065.94 48035.38 2020-10-14 02:49:13.000 288 21273.26 412.85 43065.94 48035.36 2020-10-14 02:49:14.000 288 21273.24 412.83 43065.94 48035.39 2020-10-14 02:49:15.000 288 21273.22 412.86 43065.97 48035.41 2020-10-14 02:49:16.000 288 21273.22 412.89 43065.94 48035.39 2020-10-14 02:49:17.000 288 21273.23 412.88 43065.93 48035.36 2020-10-14 02:49:18.000 288 21273.20 412.89 43065.95 48035.38 2020-10-14 02:49:19.000 288 21273.19 412.88 43065.93 48035.35 2020-10-14 02:49:20.000 288 21273.27 412.84 43065.94 48035.37 2020-10-14 02:49:21.000 288 21273.25 412.78 43066.00 48035.35 2020-10-14 02:49:22.000 288 21273.22 412.77 43065.98 48035.36 2020-10-14 02:49:23.000 288 21273.28 412.77 43065.97 48035.40 2020-10-14 02:49:24.000 288 21273.27 412.76 43065.95 48035.42 2020-10-14 02:49:25.000 288 21273.24 412.76 43065.95 48035.40 2020-10-14 02:49:26.000 288 21273.23 412.74 43065.99 48035.40 2020-10-14 02:49:27.000 288 21273.24 412.76 43065.97 48035.39 2020-10-14 02:49:28.000 288 21273.24 412.77 43065.98 48035.39 2020-10-14 02:49:29.000 288 21273.22 412.76 43065.95 48035.42 2020-10-14 02:49:30.000 288 21273.19 412.77 43065.94 48035.36 2020-10-14 02:49:31.000 288 21273.17 412.79 43065.94 48035.33 2020-10-14 02:49:32.000 288 21273.14 412.80 43065.95 48035.37 2020-10-14 02:49:33.000 288 21273.13 412.82 43065.91 48035.30 2020-10-14 02:49:34.000 288 21273.12 412.79 43065.91 48035.31 2020-10-14 02:49:35.000 288 21273.17 412.77 43065.93 48035.29 2020-10-14 02:49:36.000 288 21273.18 412.74 43065.95 48035.29 2020-10-14 02:49:37.000 288 21273.19 412.71 43065.93 48035.34 2020-10-14 02:49:38.000 288 21273.19 412.74 43065.94 48035.33 2020-10-14 02:49:39.000 288 21273.19 412.73 43065.94 48035.35 2020-10-14 02:49:40.000 288 21273.18 412.71 43065.94 48035.32 2020-10-14 02:49:41.000 288 21273.17 412.69 43065.95 48035.38 2020-10-14 02:49:42.000 288 21273.16 412.70 43065.95 48035.34 2020-10-14 02:49:43.000 288 21273.17 412.71 43065.89 48035.34 2020-10-14 02:49:44.000 288 21273.12 412.72 43065.88 48035.34 2020-10-14 02:49:45.000 288 21273.10 412.78 43065.83 48035.33 2020-10-14 02:49:46.000 288 21273.08 412.81 43065.85 48035.28 2020-10-14 02:49:47.000 288 21273.09 412.82 43065.82 48035.24 2020-10-14 02:49:48.000 288 21273.07 412.84 43065.78 48035.22 2020-10-14 02:49:49.000 288 21273.06 412.85 43065.75 48035.14 2020-10-14 02:49:50.000 288 21273.06 412.86 43065.68 48035.16 2020-10-14 02:49:51.000 288 21273.04 412.88 43065.69 48035.12 2020-10-14 02:49:52.000 288 21273.02 412.86 43065.68 48035.08 2020-10-14 02:49:53.000 288 21273.03 412.88 43065.66 48035.07 2020-10-14 02:49:54.000 288 21273.06 412.86 43065.68 48035.07 2020-10-14 02:49:55.000 288 21273.04 412.86 43065.66 48035.05 2020-10-14 02:49:56.000 288 21273.03 412.86 43065.66 48035.07 2020-10-14 02:49:57.000 288 21273.03 412.86 43065.67 48035.03 2020-10-14 02:49:58.000 288 21273.04 412.88 43065.65 48035.06 2020-10-14 02:49:59.000 288 21273.03 412.85 43065.65 48035.02 2020-10-14 02:50:00.000 288 21273.05 412.84 43065.65 48035.04 2020-10-14 02:50:01.000 288 21273.01 412.86 43065.65 48035.00 2020-10-14 02:50:02.000 288 21273.05 412.83 43065.66 48035.00 2020-10-14 02:50:03.000 288 21273.09 412.78 43065.66 48035.05 2020-10-14 02:50:04.000 288 21273.11 412.76 43065.67 48035.03 2020-10-14 02:50:05.000 288 21273.10 412.73 43065.67 48035.05 2020-10-14 02:50:06.000 288 21273.11 412.71 43065.66 48035.07 2020-10-14 02:50:07.000 288 21273.10 412.73 43065.69 48035.07 2020-10-14 02:50:08.000 288 21273.15 412.72 43065.68 48035.10 2020-10-14 02:50:09.000 288 21273.15 412.72 43065.68 48035.11 2020-10-14 02:50:10.000 288 21273.15 412.69 43065.69 48035.13 2020-10-14 02:50:11.000 288 21273.16 412.68 43065.72 48035.12 2020-10-14 02:50:12.000 288 21273.17 412.66 43065.72 48035.15 2020-10-14 02:50:13.000 288 21273.19 412.64 43065.76 48035.21 2020-10-14 02:50:14.000 288 21273.21 412.66 43065.76 48035.21 2020-10-14 02:50:15.000 288 21273.19 412.67 43065.77 48035.23 2020-10-14 02:50:16.000 288 21273.21 412.66 43065.76 48035.27 2020-10-14 02:50:17.000 288 21273.19 412.66 43065.79 48035.24 2020-10-14 02:50:18.000 288 21273.19 412.68 43065.80 48035.26 2020-10-14 02:50:19.000 288 21273.20 412.68 43065.79 48035.24 2020-10-14 02:50:20.000 288 21273.17 412.69 43065.76 48035.24 2020-10-14 02:50:21.000 288 21273.16 412.71 43065.77 48035.24 2020-10-14 02:50:22.000 288 21273.17 412.70 43065.76 48035.22 2020-10-14 02:50:23.000 288 21273.23 412.66 43065.78 48035.26 2020-10-14 02:50:24.000 288 21273.26 412.64 43065.81 48035.28 2020-10-14 02:50:25.000 288 21273.27 412.64 43065.86 48035.29 2020-10-14 02:50:26.000 288 21273.27 412.64 43065.85 48035.32 2020-10-14 02:50:27.000 288 21273.25 412.64 43065.88 48035.33 2020-10-14 02:50:28.000 288 21273.29 412.64 43065.87 48035.36 2020-10-14 02:50:29.000 288 21273.30 412.64 43065.85 48035.35 2020-10-14 02:50:30.000 288 21273.29 412.63 43065.88 48035.34 2020-10-14 02:50:31.000 288 21273.30 412.62 43065.91 48035.40 2020-10-14 02:50:32.000 288 21273.34 412.63 43065.93 48035.37 2020-10-14 02:50:33.000 288 21273.35 412.61 43065.92 48035.36 2020-10-14 02:50:34.000 288 21273.32 412.62 43065.92 48035.38 2020-10-14 02:50:35.000 288 21273.32 412.62 43065.91 48035.41 2020-10-14 02:50:36.000 288 21273.32 412.62 43065.92 48035.36 2020-10-14 02:50:37.000 288 21273.31 412.60 43065.94 48035.41 2020-10-14 02:50:38.000 288 21273.35 412.58 43065.93 48035.41 2020-10-14 02:50:39.000 288 21273.35 412.61 43065.93 48035.42 2020-10-14 02:50:40.000 288 21273.37 412.61 43065.92 48035.45 2020-10-14 02:50:41.000 288 21273.38 412.60 43065.93 48035.43 2020-10-14 02:50:42.000 288 21273.39 412.59 43065.93 48035.43 2020-10-14 02:50:43.000 288 21273.39 412.59 43065.94 48035.46 2020-10-14 02:50:44.000 288 21273.35 412.60 43065.87 48035.42 2020-10-14 02:50:45.000 288 21273.33 412.61 43065.87 48035.39 2020-10-14 02:50:46.000 288 21273.35 412.62 43065.86 48035.38 2020-10-14 02:50:47.000 288 21273.35 412.61 43065.88 48035.39 2020-10-14 02:50:48.000 288 21273.34 412.60 43065.88 48035.37 2020-10-14 02:50:49.000 288 21273.36 412.54 43065.84 48035.37 2020-10-14 02:50:50.000 288 21273.34 412.55 43065.87 48035.34 2020-10-14 02:50:51.000 288 21273.33 412.55 43065.90 48035.39 2020-10-14 02:50:52.000 288 21273.34 412.57 43065.87 48035.39 2020-10-14 02:50:53.000 288 21273.32 412.57 43065.84 48035.36 2020-10-14 02:50:54.000 288 21273.31 412.55 43065.86 48035.39 2020-10-14 02:50:55.000 288 21273.28 412.56 43065.86 48035.37 2020-10-14 02:50:56.000 288 21273.30 412.56 43065.85 48035.37 2020-10-14 02:50:57.000 288 21273.31 412.58 43065.83 48035.39 2020-10-14 02:50:58.000 288 21273.33 412.57 43065.84 48035.36 2020-10-14 02:50:59.000 288 21273.32 412.56 43065.86 48035.39 2020-10-14 02:51:00.000 288 21273.31 412.56 43065.86 48035.36 2020-10-14 02:51:01.000 288 21273.31 412.56 43065.89 48035.37 2020-10-14 02:51:02.000 288 21273.30 412.56 43065.89 48035.38 2020-10-14 02:51:03.000 288 21273.29 412.59 43065.87 48035.37 2020-10-14 02:51:04.000 288 21273.27 412.58 43065.86 48035.34 2020-10-14 02:51:05.000 288 21273.30 412.55 43065.90 48035.36 2020-10-14 02:51:06.000 288 21273.25 412.56 43065.89 48035.34 2020-10-14 02:51:07.000 288 21273.22 412.56 43065.88 48035.37 2020-10-14 02:51:08.000 288 21273.23 412.56 43065.87 48035.33 2020-10-14 02:51:09.000 288 21273.25 412.54 43065.89 48035.37 2020-10-14 02:51:10.000 288 21273.23 412.52 43065.88 48035.34 2020-10-14 02:51:11.000 288 21273.23 412.50 43065.90 48035.34 2020-10-14 02:51:12.000 288 21273.21 412.50 43065.91 48035.36 2020-10-14 02:51:13.000 288 21273.21 412.47 43065.92 48035.32 2020-10-14 02:51:14.000 288 21273.23 412.44 43065.89 48035.35 2020-10-14 02:51:15.000 288 21273.23 412.42 43065.93 48035.38 2020-10-14 02:51:16.000 288 21273.24 412.41 43065.94 48035.37 2020-10-14 02:51:17.000 288 21273.23 412.43 43065.93 48035.39 2020-10-14 02:51:18.000 288 21273.22 412.45 43065.91 48035.38 2020-10-14 02:51:19.000 288 21273.23 412.46 43065.87 48035.36 2020-10-14 02:51:20.000 288 21273.23 412.45 43065.88 48035.36 2020-10-14 02:51:21.000 288 21273.21 412.46 43065.87 48035.35 2020-10-14 02:51:22.000 288 21273.19 412.50 43065.85 48035.32 2020-10-14 02:51:23.000 288 21273.16 412.52 43065.89 48035.32 2020-10-14 02:51:24.000 288 21273.14 412.51 43065.85 48035.31 2020-10-14 02:51:25.000 288 21273.13 412.53 43065.80 48035.29 2020-10-14 02:51:26.000 288 21273.13 412.53 43065.80 48035.26 2020-10-14 02:51:27.000 288 21273.12 412.54 43065.83 48035.23 2020-10-14 02:51:28.000 288 21273.14 412.56 43065.80 48035.29 2020-10-14 02:51:29.000 288 21273.10 412.58 43065.80 48035.21 2020-10-14 02:51:30.000 288 21273.12 412.59 43065.79 48035.25 2020-10-14 02:51:31.000 288 21273.11 412.60 43065.77 48035.21 2020-10-14 02:51:32.000 288 21273.11 412.59 43065.76 48035.20 2020-10-14 02:51:33.000 288 21273.07 412.63 43065.76 48035.21 2020-10-14 02:51:34.000 288 21273.06 412.67 43065.72 48035.16 2020-10-14 02:51:35.000 288 21272.97 412.72 43065.65 48035.12 2020-10-14 02:51:36.000 288 21272.93 412.74 43065.58 48035.03 2020-10-14 02:51:37.000 288 21272.92 412.74 43065.55 48035.00 2020-10-14 02:51:38.000 288 21272.92 412.71 43065.53 48034.95 2020-10-14 02:51:39.000 288 21272.87 412.72 43065.51 48034.88 2020-10-14 02:51:40.000 288 21272.83 412.78 43065.46 48034.88 2020-10-14 02:51:41.000 288 21272.77 412.86 43065.38 48034.82 2020-10-14 02:51:42.000 288 21272.73 412.91 43065.30 48034.71 2020-10-14 02:51:43.000 288 21272.73 412.90 43065.24 48034.66 2020-10-14 02:51:44.000 288 21272.72 412.87 43065.21 48034.55 2020-10-14 02:51:45.000 288 21272.69 412.85 43065.19 48034.53 2020-10-14 02:51:46.000 288 21272.69 412.84 43065.18 48034.52 2020-10-14 02:51:47.000 288 21272.74 412.83 43065.17 48034.53 2020-10-14 02:51:48.000 288 21272.75 412.84 43065.15 48034.49 2020-10-14 02:51:49.000 288 21272.74 412.80 43065.15 48034.50 2020-10-14 02:51:50.000 288 21272.73 412.79 43065.14 48034.49 2020-10-14 02:51:51.000 288 21272.75 412.79 43065.14 48034.44 2020-10-14 02:51:52.000 288 21272.73 412.79 43065.14 48034.46 2020-10-14 02:51:53.000 288 21272.69 412.81 43065.12 48034.44 2020-10-14 02:51:54.000 288 21272.66 412.81 43065.12 48034.43 2020-10-14 02:51:55.000 288 21272.67 412.80 43065.11 48034.42 2020-10-14 02:51:56.000 288 21272.69 412.83 43065.10 48034.44 2020-10-14 02:51:57.000 288 21272.67 412.81 43065.10 48034.38 2020-10-14 02:51:58.000 288 21272.71 412.79 43065.09 48034.42 2020-10-14 02:51:59.000 288 21272.69 412.80 43065.10 48034.41 2020-10-14 02:52:00.000 288 21272.70 412.79 43065.09 48034.41 2020-10-14 02:52:01.000 288 21272.68 412.78 43065.10 48034.45 2020-10-14 02:52:02.000 288 21272.72 412.77 43065.11 48034.40 2020-10-14 02:52:03.000 288 21272.73 412.79 43065.12 48034.43 2020-10-14 02:52:04.000 288 21272.76 412.78 43065.14 48034.47 2020-10-14 02:52:05.000 288 21272.80 412.73 43065.15 48034.45 2020-10-14 02:52:06.000 288 21272.82 412.73 43065.16 48034.51 2020-10-14 02:52:07.000 288 21272.86 412.71 43065.17 48034.54 2020-10-14 02:52:08.000 288 21272.88 412.64 43065.24 48034.61 2020-10-14 02:52:09.000 288 21272.90 412.62 43065.29 48034.65 2020-10-14 02:52:10.000 288 21272.93 412.61 43065.36 48034.69 2020-10-14 02:52:11.000 288 21272.95 412.61 43065.37 48034.77 2020-10-14 02:52:12.000 288 21272.99 412.61 43065.40 48034.76 2020-10-14 02:52:13.000 288 21273.04 412.60 43065.42 48034.81 2020-10-14 02:52:14.000 288 21273.04 412.57 43065.42 48034.84 2020-10-14 02:52:15.000 288 21273.06 412.56 43065.47 48034.88 2020-10-14 02:52:16.000 288 21273.10 412.54 43065.50 48034.93 2020-10-14 02:52:17.000 288 21273.09 412.54 43065.52 48034.95 2020-10-14 02:52:18.000 288 21273.12 412.54 43065.53 48035.00 2020-10-14 02:52:19.000 288 21273.14 412.51 43065.56 48035.04 2020-10-14 02:52:20.000 288 21273.16 412.52 43065.57 48035.00 2020-10-14 02:52:21.000 288 21273.16 412.53 43065.57 48035.06 2020-10-14 02:52:22.000 288 21273.17 412.52 43065.61 48035.05 2020-10-14 02:52:23.000 288 21273.12 412.55 43065.59 48035.10 2020-10-14 02:52:24.000 288 21273.13 412.54 43065.58 48035.06 2020-10-14 02:52:25.000 288 21273.15 412.52 43065.61 48035.08 2020-10-14 02:52:26.000 288 21273.14 412.51 43065.64 48035.12 2020-10-14 02:52:27.000 288 21273.14 412.51 43065.66 48035.04 2020-10-14 02:52:28.000 288 21273.15 412.49 43065.65 48035.12 2020-10-14 02:52:29.000 288 21273.15 412.47 43065.64 48035.04 2020-10-14 02:52:30.000 288 21273.14 412.48 43065.62 48035.07 2020-10-14 02:52:31.000 288 21273.12 412.45 43065.64 48035.09 2020-10-14 02:52:32.000 288 21273.10 412.45 43065.65 48035.06 2020-10-14 02:52:33.000 288 21273.09 412.44 43065.68 48035.09 2020-10-14 02:52:34.000 288 21273.08 412.43 43065.69 48035.07 2020-10-14 02:52:35.000 288 21273.03 412.43 43065.68 48035.08 2020-10-14 02:52:36.000 288 21273.04 412.45 43065.64 48035.08 2020-10-14 02:52:37.000 288 21273.06 412.46 43065.64 48035.06 2020-10-14 02:52:38.000 288 21273.04 412.43 43065.64 48035.07 2020-10-14 02:52:39.000 288 21273.02 412.41 43065.61 48035.09 2020-10-14 02:52:40.000 288 21273.03 412.41 43065.67 48035.09 2020-10-14 02:52:41.000 288 21273.06 412.39 43065.68 48035.07 2020-10-14 02:52:42.000 288 21273.06 412.38 43065.71 48035.12 2020-10-14 02:52:43.000 288 21273.04 412.35 43065.69 48035.09 2020-10-14 02:52:44.000 288 21273.07 412.34 43065.71 48035.12 2020-10-14 02:52:45.000 288 21273.06 412.35 43065.75 48035.15 2020-10-14 02:52:46.000 288 21273.07 412.32 43065.73 48035.12 2020-10-14 02:52:47.000 288 21273.08 412.32 43065.72 48035.15 2020-10-14 02:52:48.000 288 21273.07 412.32 43065.74 48035.12 2020-10-14 02:52:49.000 288 21273.09 412.30 43065.73 48035.19 2020-10-14 02:52:50.000 288 21273.12 412.27 43065.74 48035.16 2020-10-14 02:52:51.000 288 21273.11 412.27 43065.73 48035.18 2020-10-14 02:52:52.000 288 21273.11 412.25 43065.74 48035.20 2020-10-14 02:52:53.000 288 21273.09 412.26 43065.75 48035.18 2020-10-14 02:52:54.000 288 21273.09 412.27 43065.73 48035.18 2020-10-14 02:52:55.000 288 21273.10 412.28 43065.72 48035.20 2020-10-14 02:52:56.000 288 21273.08 412.30 43065.71 48035.15 2020-10-14 02:52:57.000 288 21273.07 412.28 43065.72 48035.17 2020-10-14 02:52:58.000 288 21273.07 412.30 43065.70 48035.11 2020-10-14 02:52:59.000 288 21273.07 412.28 43065.69 48035.10 2020-10-14 02:53:00.000 288 21273.04 412.26 43065.71 48035.12 2020-10-14 02:53:01.000 288 21273.03 412.24 43065.72 48035.10 2020-10-14 02:53:02.000 288 21273.02 412.22 43065.73 48035.11 2020-10-14 02:53:03.000 288 21273.03 412.23 43065.71 48035.12 2020-10-14 02:53:04.000 288 21273.03 412.26 43065.69 48035.08 2020-10-14 02:53:05.000 288 21273.05 412.28 43065.66 48035.10 2020-10-14 02:53:06.000 288 21273.05 412.25 43065.65 48035.11 2020-10-14 02:53:07.000 288 21273.05 412.24 43065.65 48035.07 2020-10-14 02:53:08.000 288 21273.05 412.27 43065.63 48035.09 2020-10-14 02:53:09.000 288 21273.06 412.27 43065.67 48035.11 2020-10-14 02:53:10.000 288 21273.03 412.29 43065.65 48035.07 2020-10-14 02:53:11.000 288 21273.04 412.31 43065.63 48035.11 2020-10-14 02:53:12.000 288 21273.08 412.31 43065.62 48035.08 2020-10-14 02:53:13.000 288 21273.07 412.34 43065.61 48035.06 2020-10-14 02:53:14.000 288 21273.08 412.35 43065.63 48035.09 2020-10-14 02:53:15.000 288 21273.09 412.37 43065.64 48035.09 2020-10-14 02:53:16.000 288 21273.08 412.38 43065.62 48035.07 2020-10-14 02:53:17.000 288 21273.10 412.39 43065.62 48035.06 2020-10-14 02:53:18.000 288 21273.08 412.40 43065.59 48035.08 2020-10-14 02:53:19.000 288 21273.09 412.42 43065.58 48035.07 2020-10-14 02:53:20.000 288 21273.10 412.45 43065.56 48035.06 2020-10-14 02:53:21.000 288 21273.10 412.47 43065.57 48035.09 2020-10-14 02:53:22.000 288 21273.12 412.46 43065.59 48035.07 2020-10-14 02:53:23.000 288 21273.12 412.47 43065.57 48035.08 2020-10-14 02:53:24.000 288 21273.13 412.49 43065.55 48035.05 2020-10-14 02:53:25.000 288 21273.13 412.50 43065.55 48035.05 2020-10-14 02:53:26.000 288 21273.14 412.52 43065.56 48035.06 2020-10-14 02:53:27.000 288 21273.14 412.51 43065.51 48035.03 2020-10-14 02:53:28.000 288 21273.17 412.46 43065.50 48035.04 2020-10-14 02:53:29.000 288 21273.16 412.47 43065.51 48035.05 2020-10-14 02:53:30.000 288 21273.14 412.47 43065.54 48035.03 2020-10-14 02:53:31.000 288 21273.12 412.46 43065.56 48035.06 2020-10-14 02:53:32.000 288 21273.09 412.47 43065.53 48035.03 2020-10-14 02:53:33.000 288 21273.09 412.49 43065.53 48034.98 2020-10-14 02:53:34.000 288 21273.07 412.51 43065.51 48034.95 2020-10-14 02:53:35.000 288 21273.08 412.52 43065.47 48034.97 2020-10-14 02:53:36.000 288 21273.11 412.46 43065.46 48034.91 2020-10-14 02:53:37.000 288 21273.12 412.43 43065.46 48034.92 2020-10-14 02:53:38.000 288 21273.14 412.40 43065.46 48034.94 2020-10-14 02:53:39.000 288 21273.15 412.37 43065.48 48034.94 2020-10-14 02:53:40.000 288 21273.18 412.33 43065.51 48035.00 2020-10-14 02:53:41.000 288 21273.19 412.31 43065.57 48034.99 2020-10-14 02:53:42.000 288 21273.22 412.31 43065.59 48035.05 2020-10-14 02:53:43.000 288 21273.22 412.33 43065.56 48035.08 2020-10-14 02:53:44.000 288 21273.22 412.34 43065.54 48035.03 2020-10-14 02:53:45.000 288 21273.23 412.31 43065.57 48035.11 2020-10-14 02:53:46.000 288 21273.21 412.30 43065.61 48035.06 2020-10-14 02:53:47.000 288 21273.21 412.31 43065.59 48035.11 2020-10-14 02:53:48.000 288 21273.20 412.31 43065.59 48035.08 2020-10-14 02:53:49.000 288 21273.22 412.30 43065.60 48035.13 2020-10-14 02:53:50.000 288 21273.18 412.27 43065.64 48035.13 2020-10-14 02:53:51.000 288 21273.19 412.28 43065.65 48035.12 2020-10-14 02:53:52.000 288 21273.23 412.30 43065.65 48035.15 2020-10-14 02:53:53.000 288 21273.20 412.32 43065.64 48035.14 2020-10-14 02:53:54.000 288 21273.17 412.29 43065.62 48035.17 2020-10-14 02:53:55.000 288 21273.16 412.31 43065.60 48035.16 2020-10-14 02:53:56.000 288 21273.12 412.33 43065.61 48035.12 2020-10-14 02:53:57.000 288 21273.10 412.35 43065.60 48035.09 2020-10-14 02:53:58.000 288 21273.09 412.34 43065.58 48035.06 2020-10-14 02:53:59.000 288 21273.14 412.31 43065.58 48035.06 2020-10-14 02:54:00.000 288 21273.17 412.29 43065.58 48035.06 2020-10-14 02:54:01.000 288 21273.16 412.27 43065.61 48035.04 2020-10-14 02:54:02.000 288 21273.17 412.25 43065.63 48035.12 2020-10-14 02:54:03.000 288 21273.20 412.22 43065.64 48035.12 2020-10-14 02:54:04.000 288 21273.19 412.19 43065.65 48035.17 2020-10-14 02:54:05.000 288 21273.24 412.20 43065.70 48035.16 2020-10-14 02:54:06.000 288 21273.26 412.22 43065.69 48035.23 2020-10-14 02:54:07.000 288 21273.26 412.23 43065.68 48035.17 2020-10-14 02:54:08.000 288 21273.29 412.20 43065.71 48035.25 2020-10-14 02:54:09.000 288 21273.31 412.19 43065.73 48035.26 2020-10-14 02:54:10.000 288 21273.35 412.20 43065.74 48035.22 2020-10-14 02:54:11.000 288 21273.36 412.19 43065.74 48035.29 2020-10-14 02:54:12.000 288 21273.34 412.16 43065.77 48035.27 2020-10-14 02:54:13.000 288 21273.34 412.18 43065.78 48035.30 2020-10-14 02:54:14.000 288 21273.37 412.18 43065.76 48035.32 2020-10-14 02:54:15.000 288 21273.40 412.16 43065.82 48035.34 2020-10-14 02:54:16.000 288 21273.40 412.17 43065.85 48035.33 2020-10-14 02:54:17.000 288 21273.42 412.18 43065.79 48035.36 2020-10-14 02:54:18.000 288 21273.44 412.15 43065.80 48035.37 2020-10-14 02:54:19.000 288 21273.46 412.13 43065.81 48035.36 2020-10-14 02:54:20.000 288 21273.43 412.11 43065.82 48035.39 2020-10-14 02:54:21.000 288 21273.43 412.09 43065.85 48035.37 2020-10-14 02:54:22.000 288 21273.46 412.10 43065.87 48035.45 2020-10-14 02:54:23.000 288 21273.45 412.11 43065.85 48035.44 2020-10-14 02:54:24.000 288 21273.49 412.08 43065.86 48035.45 2020-10-14 02:54:25.000 288 21273.47 412.07 43065.87 48035.49 2020-10-14 02:54:26.000 288 21273.52 412.04 43065.91 48035.48 2020-10-14 02:54:27.000 288 21273.53 412.03 43065.93 48035.50 2020-10-14 02:54:28.000 288 21273.50 412.01 43065.96 48035.52 2020-10-14 02:54:29.000 288 21273.50 412.00 43065.97 48035.52 2020-10-14 02:54:30.000 288 21273.50 412.00 43065.96 48035.56 2020-10-14 02:54:31.000 288 21273.51 412.00 43065.98 48035.56 2020-10-14 02:54:32.000 288 21273.51 412.00 43066.00 48035.58 2020-10-14 02:54:33.000 288 21273.49 412.01 43066.00 48035.55 2020-10-14 02:54:34.000 288 21273.52 412.01 43066.03 48035.57 2020-10-14 02:54:35.000 288 21273.52 412.01 43066.05 48035.59 2020-10-14 02:54:36.000 288 21273.53 412.01 43066.03 48035.61 2020-10-14 02:54:37.000 288 21273.56 412.01 43066.01 48035.58 2020-10-14 02:54:38.000 288 21273.53 412.02 43066.00 48035.58 2020-10-14 02:54:39.000 288 21273.50 412.02 43066.01 48035.59 2020-10-14 02:54:40.000 288 21273.53 412.01 43065.98 48035.57 2020-10-14 02:54:41.000 288 21273.51 412.05 43066.03 48035.61 2020-10-14 02:54:42.000 288 21273.53 412.04 43066.01 48035.58 2020-10-14 02:54:43.000 288 21273.53 412.03 43066.00 48035.62 2020-10-14 02:54:44.000 288 21273.54 412.01 43066.00 48035.59 2020-10-14 02:54:45.000 288 21273.55 412.03 43066.01 48035.61 2020-10-14 02:54:46.000 288 21273.54 412.05 43066.05 48035.62 2020-10-14 02:54:47.000 288 21273.54 412.05 43066.00 48035.58 2020-10-14 02:54:48.000 288 21273.56 412.05 43066.00 48035.63 2020-10-14 02:54:49.000 288 21273.59 412.05 43065.97 48035.60 2020-10-14 02:54:50.000 288 21273.57 412.07 43066.00 48035.58 2020-10-14 02:54:51.000 288 21273.54 412.08 43065.96 48035.58 2020-10-14 02:54:52.000 288 21273.54 412.08 43065.98 48035.60 2020-10-14 02:54:53.000 288 21273.55 412.07 43066.01 48035.57 2020-10-14 02:54:54.000 288 21273.53 412.09 43065.99 48035.59 2020-10-14 02:54:55.000 288 21273.52 412.10 43065.99 48035.57 2020-10-14 02:54:56.000 288 21273.53 412.09 43065.98 48035.62 2020-10-14 02:54:57.000 288 21273.56 412.09 43065.96 48035.56 2020-10-14 02:54:58.000 288 21273.53 412.11 43065.97 48035.59 2020-10-14 02:54:59.000 288 21273.52 412.14 43065.97 48035.57 2020-10-14 02:55:00.000 288 21273.46 412.26 43065.91 48035.53 2020-10-14 02:55:01.000 288 21273.35 412.39 43065.81 48035.44 2020-10-14 02:55:02.000 288 21273.30 412.47 43065.70 48035.30 2020-10-14 02:55:03.000 288 21273.26 412.52 43065.57 48035.18 2020-10-14 02:55:04.000 288 21273.31 412.45 43065.52 48035.07 2020-10-14 02:55:05.000 288 21273.37 412.33 43065.53 48035.09 2020-10-14 02:55:06.000 288 21273.45 412.25 43065.61 48035.13 2020-10-14 02:55:07.000 288 21273.47 412.22 43065.65 48035.14 2020-10-14 02:55:08.000 288 21273.49 412.19 43065.69 48035.25 2020-10-14 02:55:09.000 288 21273.51 412.17 43065.70 48035.25 2020-10-14 02:55:10.000 288 21273.54 412.16 43065.73 48035.31 2020-10-14 02:55:11.000 288 21273.51 412.16 43065.76 48035.35 2020-10-14 02:55:12.000 288 21273.53 412.14 43065.77 48035.33 2020-10-14 02:55:13.000 288 21273.57 412.14 43065.79 48035.41 2020-10-14 02:55:14.000 288 21273.58 412.14 43065.81 48035.38 2020-10-14 02:55:15.000 288 21273.56 412.12 43065.78 48035.44 2020-10-14 02:55:16.000 288 21273.58 412.14 43065.80 48035.40 2020-10-14 02:55:17.000 288 21273.57 412.15 43065.85 48035.42 2020-10-14 02:55:18.000 288 21273.55 412.13 43065.84 48035.46 2020-10-14 02:55:19.000 288 21273.60 412.12 43065.83 48035.43 2020-10-14 02:55:20.000 288 21273.60 412.12 43065.83 48035.45 2020-10-14 02:55:21.000 288 21273.63 412.10 43065.87 48035.47 2020-10-14 02:55:22.000 288 21273.63 412.08 43065.87 48035.45 2020-10-14 02:55:23.000 288 21273.61 412.08 43065.86 48035.49 2020-10-14 02:55:24.000 288 21273.60 412.08 43065.89 48035.50 2020-10-14 02:55:25.000 288 21273.62 412.09 43065.86 48035.51 2020-10-14 02:55:26.000 288 21273.61 412.07 43065.89 48035.47 2020-10-14 02:55:27.000 288 21273.62 412.06 43065.86 48035.50 2020-10-14 02:55:28.000 288 21273.60 412.06 43065.84 48035.44 2020-10-14 02:55:29.000 288 21273.58 412.04 43065.86 48035.48 2020-10-14 02:55:30.000 288 21273.55 412.05 43065.85 48035.46 2020-10-14 02:55:31.000 288 21273.58 412.05 43065.84 48035.44 2020-10-14 02:55:32.000 288 21273.58 412.06 43065.84 48035.47 2020-10-14 02:55:33.000 288 21273.57 412.06 43065.82 48035.45 2020-10-14 02:55:34.000 288 21273.59 412.07 43065.83 48035.48 2020-10-14 02:55:35.000 288 21273.58 412.08 43065.82 48035.45 2020-10-14 02:55:36.000 288 21273.56 412.07 43065.86 48035.44 2020-10-14 02:55:37.000 288 21273.52 412.09 43065.82 48035.47 2020-10-14 02:55:38.000 288 21273.52 412.11 43065.84 48035.41 2020-10-14 02:55:39.000 288 21273.53 412.11 43065.83 48035.43 2020-10-14 02:55:40.000 288 21273.55 412.09 43065.81 48035.42 2020-10-14 02:55:41.000 288 21273.56 412.11 43065.79 48035.39 2020-10-14 02:55:42.000 288 21273.54 412.09 43065.79 48035.40 2020-10-14 02:55:43.000 288 21273.54 412.11 43065.76 48035.38 2020-10-14 02:55:44.000 288 21273.50 412.14 43065.76 48035.37 2020-10-14 02:55:45.000 288 21273.52 412.14 43065.76 48035.34 2020-10-14 02:55:46.000 288 21273.52 412.14 43065.78 48035.36 2020-10-14 02:55:47.000 288 21273.50 412.12 43065.77 48035.32 2020-10-14 02:55:48.000 288 21273.55 412.09 43065.80 48035.38 2020-10-14 02:55:49.000 288 21273.56 412.07 43065.78 48035.34 2020-10-14 02:55:50.000 288 21273.56 412.09 43065.77 48035.37 2020-10-14 02:55:51.000 288 21273.56 412.09 43065.75 48035.37 2020-10-14 02:55:52.000 288 21273.57 412.10 43065.74 48035.35 2020-10-14 02:55:53.000 288 21273.55 412.10 43065.75 48035.37 2020-10-14 02:55:54.000 288 21273.51 412.11 43065.73 48035.34 2020-10-14 02:55:55.000 288 21273.52 412.11 43065.73 48035.36 2020-10-14 02:55:56.000 288 21273.53 412.13 43065.73 48035.34 2020-10-14 02:55:57.000 288 21273.50 412.11 43065.72 48035.34 2020-10-14 02:55:58.000 288 21273.53 412.08 43065.72 48035.31 2020-10-14 02:55:59.000 288 21273.53 412.08 43065.70 48035.31 2020-10-14 02:56:00.000 288 21273.53 412.09 43065.70 48035.35 2020-10-14 02:56:01.000 288 21273.52 412.06 43065.69 48035.33 2020-10-14 02:56:02.000 288 21273.55 412.06 43065.69 48035.30 2020-10-14 02:56:03.000 288 21273.57 412.07 43065.69 48035.31 2020-10-14 02:56:04.000 288 21273.54 412.05 43065.71 48035.33 2020-10-14 02:56:05.000 288 21273.52 412.07 43065.70 48035.30 2020-10-14 02:56:06.000 288 21273.54 412.06 43065.71 48035.33 2020-10-14 02:56:07.000 288 21273.55 412.06 43065.73 48035.30 2020-10-14 02:56:08.000 288 21273.56 412.07 43065.68 48035.31 2020-10-14 02:56:09.000 288 21273.57 412.05 43065.67 48035.33 2020-10-14 02:56:10.000 288 21273.59 412.04 43065.70 48035.29 2020-10-14 02:56:11.000 288 21273.58 412.06 43065.71 48035.33 2020-10-14 02:56:12.000 288 21273.53 412.07 43065.70 48035.32 2020-10-14 02:56:13.000 288 21273.53 412.10 43065.69 48035.28 2020-10-14 02:56:14.000 288 21273.51 412.12 43065.68 48035.31 2020-10-14 02:56:15.000 288 21273.53 412.11 43065.66 48035.28 2020-10-14 02:56:16.000 288 21273.51 412.16 43065.65 48035.27 2020-10-14 02:56:17.000 288 21273.50 412.12 43065.64 48035.20 2020-10-14 02:56:18.000 288 21273.49 412.15 43065.64 48035.23 2020-10-14 02:56:19.000 288 21273.50 412.17 43065.60 48035.21 2020-10-14 02:56:20.000 288 21273.47 412.19 43065.59 48035.22 2020-10-14 02:56:21.000 288 21273.47 412.18 43065.58 48035.20 2020-10-14 02:56:22.000 288 21273.50 412.18 43065.59 48035.17 2020-10-14 02:56:23.000 288 21273.49 412.21 43065.56 48035.23 2020-10-14 02:56:24.000 288 21273.49 412.20 43065.55 48035.18 2020-10-14 02:56:25.000 288 21273.48 412.20 43065.59 48035.16 2020-10-14 02:56:26.000 288 21273.47 412.22 43065.60 48035.22 2020-10-14 02:56:27.000 288 21273.45 412.29 43065.58 48035.15 2020-10-14 02:56:28.000 288 21273.44 412.34 43065.52 48035.13 2020-10-14 02:56:29.000 288 21273.42 412.34 43065.46 48035.08 2020-10-14 02:56:30.000 288 21273.41 412.36 43065.43 48035.02 2020-10-14 02:56:31.000 288 21273.38 412.35 43065.40 48034.99 2020-10-14 02:56:32.000 288 21273.33 412.40 43065.36 48034.93 2020-10-14 02:56:33.000 288 21273.26 412.45 43065.30 48034.94 2020-10-14 02:56:34.000 288 21273.21 412.47 43065.23 48034.83 2020-10-14 02:56:35.000 288 21273.23 412.47 43065.23 48034.80 2020-10-14 02:56:36.000 288 21273.24 412.42 43065.20 48034.72 2020-10-14 02:56:37.000 288 21273.26 412.40 43065.19 48034.75 2020-10-14 02:56:38.000 288 21273.33 412.36 43065.19 48034.73 2020-10-14 02:56:39.000 288 21273.39 412.29 43065.21 48034.76 2020-10-14 02:56:40.000 288 21273.42 412.23 43065.28 48034.82 2020-10-14 02:56:41.000 288 21273.44 412.18 43065.32 48034.90 2020-10-14 02:56:42.000 288 21273.45 412.18 43065.35 48034.93 2020-10-14 02:56:43.000 288 21273.44 412.20 43065.38 48034.98 2020-10-14 02:56:44.000 288 21273.45 412.20 43065.38 48035.00 2020-10-14 02:56:45.000 288 21273.46 412.21 43065.40 48035.00 2020-10-14 02:56:46.000 288 21273.46 412.17 43065.43 48035.01 2020-10-14 02:56:47.000 288 21273.46 412.19 43065.44 48035.03 2020-10-14 02:56:48.000 288 21273.45 412.20 43065.42 48035.03 2020-10-14 02:56:49.000 288 21273.43 412.22 43065.43 48035.04 2020-10-14 02:56:50.000 288 21273.43 412.21 43065.41 48035.01 2020-10-14 02:56:51.000 288 21273.43 412.20 43065.45 48035.05 2020-10-14 02:56:52.000 288 21273.42 412.20 43065.45 48035.04 2020-10-14 02:56:53.000 288 21273.41 412.17 43065.45 48035.02 2020-10-14 02:56:54.000 288 21273.41 412.20 43065.44 48035.05 2020-10-14 02:56:55.000 288 21273.40 412.18 43065.44 48035.06 2020-10-14 02:56:56.000 288 21273.39 412.20 43065.44 48035.05 2020-10-14 02:56:57.000 288 21273.38 412.23 43065.43 48035.05 2020-10-14 02:56:58.000 288 21273.39 412.18 43065.43 48035.01 2020-10-14 02:56:59.000 288 21273.38 412.21 43065.42 48035.06 2020-10-14 02:57:00.000 288 21273.38 412.26 43065.40 48034.99 2020-10-14 02:57:01.000 288 21273.39 412.27 43065.42 48035.01 2020-10-14 02:57:02.000 288 21273.39 412.21 43065.41 48034.98 2020-10-14 02:57:03.000 288 21273.42 412.20 43065.40 48035.01 2020-10-14 02:57:04.000 288 21273.45 412.18 43065.42 48035.02 2020-10-14 02:57:05.000 288 21273.42 412.18 43065.44 48035.00 2020-10-14 02:57:06.000 288 21273.45 412.17 43065.47 48035.06 2020-10-14 02:57:07.000 288 21273.47 412.15 43065.46 48035.02 2020-10-14 02:57:08.000 288 21273.47 412.16 43065.48 48035.08 2020-10-14 02:57:09.000 288 21273.47 412.17 43065.47 48035.08 2020-10-14 02:57:10.000 288 21273.49 412.14 43065.48 48035.06 2020-10-14 02:57:11.000 288 21273.44 412.18 43065.46 48035.06 2020-10-14 02:57:12.000 288 21273.40 412.21 43065.44 48035.01 2020-10-14 02:57:13.000 288 21273.39 412.23 43065.40 48035.03 2020-10-14 02:57:14.000 288 21273.35 412.23 43065.36 48034.96 2020-10-14 02:57:15.000 288 21273.35 412.22 43065.37 48034.95 2020-10-14 02:57:16.000 288 21273.38 412.20 43065.36 48034.93 2020-10-14 02:57:17.000 288 21273.42 412.15 43065.38 48034.91 2020-10-14 02:57:18.000 288 21273.44 412.15 43065.37 48034.96 2020-10-14 02:57:19.000 288 21273.43 412.12 43065.39 48034.97 2020-10-14 02:57:20.000 288 21273.41 412.09 43065.42 48034.98 2020-10-14 02:57:21.000 288 21273.40 412.10 43065.41 48034.99 2020-10-14 02:57:22.000 288 21273.42 412.10 43065.43 48035.00 2020-10-14 02:57:23.000 288 21273.42 412.09 43065.44 48035.01 2020-10-14 02:57:24.000 288 21273.41 412.11 43065.41 48035.01 2020-10-14 02:57:25.000 288 21273.38 412.13 43065.36 48035.00 2020-10-14 02:57:26.000 288 21273.38 412.15 43065.37 48034.96 2020-10-14 02:57:27.000 288 21273.38 412.15 43065.37 48034.93 2020-10-14 02:57:28.000 288 21273.36 412.16 43065.37 48034.94 2020-10-14 02:57:29.000 288 21273.34 412.16 43065.36 48034.89 2020-10-14 02:57:30.000 288 21273.37 412.13 43065.35 48034.91 2020-10-14 02:57:31.000 288 21273.37 412.13 43065.34 48034.93 2020-10-14 02:57:32.000 288 21273.35 412.09 43065.38 48034.93 2020-10-14 02:57:33.000 288 21273.38 412.07 43065.36 48034.97 2020-10-14 02:57:34.000 288 21273.43 412.07 43065.39 48034.99 2020-10-14 02:57:35.000 288 21273.41 412.08 43065.40 48035.00 2020-10-14 02:57:36.000 288 21273.39 412.10 43065.43 48034.99 2020-10-14 02:57:37.000 288 21273.42 412.11 43065.42 48035.02 2020-10-14 02:57:38.000 288 21273.44 412.11 43065.40 48034.99 2020-10-14 02:57:39.000 288 21273.43 412.08 43065.42 48035.01 2020-10-14 02:57:40.000 288 21273.47 412.04 43065.43 48035.07 2020-10-14 02:57:41.000 288 21273.48 412.05 43065.47 48035.03 2020-10-14 02:57:42.000 288 21273.53 412.06 43065.46 48035.06 2020-10-14 02:57:43.000 288 21273.53 412.07 43065.47 48035.07 2020-10-14 02:57:44.000 288 21273.50 412.05 43065.45 48035.10 2020-10-14 02:57:45.000 288 21273.53 412.06 43065.45 48035.08 2020-10-14 02:57:46.000 288 21273.53 412.05 43065.45 48035.12 2020-10-14 02:57:47.000 288 21273.53 412.07 43065.45 48035.11 2020-10-14 02:57:48.000 288 21273.57 412.06 43065.44 48035.08 2020-10-14 02:57:49.000 288 21273.58 412.04 43065.47 48035.12 2020-10-14 02:57:50.000 288 21273.55 412.06 43065.48 48035.12 2020-10-14 02:57:51.000 288 21273.51 412.11 43065.45 48035.10 2020-10-14 02:57:52.000 288 21273.53 412.13 43065.43 48035.11 2020-10-14 02:57:53.000 288 21273.55 412.14 43065.44 48035.08 2020-10-14 02:57:54.000 288 21273.51 412.14 43065.47 48035.06 2020-10-14 02:57:55.000 288 21273.54 412.14 43065.44 48035.10 2020-10-14 02:57:56.000 288 21273.55 412.14 43065.45 48035.09 2020-10-14 02:57:57.000 288 21273.55 412.13 43065.45 48035.05 2020-10-14 02:57:58.000 288 21273.52 412.11 43065.43 48035.07 2020-10-14 02:57:59.000 288 21273.53 412.12 43065.43 48035.09 2020-10-14 02:58:00.000 288 21273.55 412.11 43065.47 48035.06 2020-10-14 02:58:01.000 288 21273.54 412.09 43065.49 48035.07 2020-10-14 02:58:02.000 288 21273.55 412.11 43065.49 48035.09 2020-10-14 02:58:03.000 288 21273.55 412.11 43065.48 48035.08 2020-10-14 02:58:04.000 288 21273.53 412.11 43065.46 48035.08 2020-10-14 02:58:05.000 288 21273.56 412.10 43065.47 48035.09 2020-10-14 02:58:06.000 288 21273.54 412.12 43065.47 48035.11 2020-10-14 02:58:07.000 288 21273.55 412.15 43065.49 48035.12 2020-10-14 02:58:08.000 288 21273.54 412.14 43065.48 48035.11 2020-10-14 02:58:09.000 288 21273.54 412.14 43065.44 48035.11 2020-10-14 02:58:10.000 288 21273.57 412.13 43065.46 48035.11 2020-10-14 02:58:11.000 288 21273.58 412.12 43065.49 48035.11 2020-10-14 02:58:12.000 288 21273.58 412.13 43065.48 48035.13 2020-10-14 02:58:13.000 288 21273.58 412.10 43065.48 48035.14 2020-10-14 02:58:14.000 288 21273.60 412.12 43065.43 48035.11 2020-10-14 02:58:15.000 288 21273.61 412.10 43065.46 48035.14 2020-10-14 02:58:16.000 288 21273.59 412.09 43065.46 48035.12 2020-10-14 02:58:17.000 288 21273.61 412.07 43065.47 48035.14 2020-10-14 02:58:18.000 288 21273.60 412.07 43065.45 48035.15 2020-10-14 02:58:19.000 288 21273.60 412.10 43065.47 48035.11 2020-10-14 02:58:20.000 288 21273.59 412.11 43065.46 48035.15 2020-10-14 02:58:21.000 288 21273.59 412.08 43065.45 48035.13 2020-10-14 02:58:22.000 288 21273.59 412.06 43065.46 48035.11 2020-10-14 02:58:23.000 288 21273.60 412.05 43065.48 48035.13 2020-10-14 02:58:24.000 288 21273.62 412.03 43065.51 48035.14 2020-10-14 02:58:25.000 288 21273.61 412.04 43065.49 48035.16 2020-10-14 02:58:26.000 288 21273.54 412.03 43065.51 48035.15 2020-10-14 02:58:27.000 288 21273.55 412.02 43065.51 48035.17 2020-10-14 02:58:28.000 288 21273.55 412.02 43065.53 48035.13 2020-10-14 02:58:29.000 288 21273.59 412.01 43065.50 48035.15 2020-10-14 02:58:30.000 288 21273.60 412.01 43065.51 48035.17 2020-10-14 02:58:31.000 288 21273.59 412.01 43065.51 48035.15 2020-10-14 02:58:32.000 288 21273.60 412.01 43065.49 48035.15 2020-10-14 02:58:33.000 288 21273.61 412.03 43065.46 48035.15 2020-10-14 02:58:34.000 288 21273.60 412.03 43065.47 48035.14 2020-10-14 02:58:35.000 288 21273.57 412.07 43065.46 48035.17 2020-10-14 02:58:36.000 288 21273.58 412.09 43065.48 48035.10 2020-10-14 02:58:37.000 288 21273.53 412.11 43065.43 48035.13 2020-10-14 02:58:38.000 288 21273.54 412.14 43065.40 48035.10 2020-10-14 02:58:39.000 288 21273.56 412.13 43065.40 48035.07 2020-10-14 02:58:40.000 288 21273.57 412.12 43065.41 48035.04 2020-10-14 02:58:41.000 288 21273.57 412.12 43065.41 48035.09 2020-10-14 02:58:42.000 288 21273.55 412.14 43065.41 48035.04 2020-10-14 02:58:43.000 288 21273.55 412.12 43065.44 48035.08 2020-10-14 02:58:44.000 288 21273.59 412.13 43065.44 48035.08 2020-10-14 02:58:45.000 288 21273.61 412.11 43065.47 48035.08 2020-10-14 02:58:46.000 288 21273.60 412.09 43065.49 48035.12 2020-10-14 02:58:47.000 288 21273.64 412.07 43065.50 48035.12 2020-10-14 02:58:48.000 288 21273.66 412.06 43065.50 48035.18 2020-10-14 02:58:49.000 288 21273.69 412.05 43065.50 48035.18 2020-10-14 02:58:50.000 288 21273.70 412.02 43065.53 48035.20 2020-10-14 02:58:51.000 288 21273.73 412.00 43065.60 48035.23 2020-10-14 02:58:52.000 288 21273.74 411.97 43065.65 48035.24 2020-10-14 02:58:53.000 288 21273.77 411.98 43065.66 48035.31 2020-10-14 02:58:54.000 288 21273.79 411.96 43065.68 48035.31 2020-10-14 02:58:55.000 288 21273.79 411.93 43065.68 48035.35 2020-10-14 02:58:56.000 288 21273.78 411.93 43065.74 48035.38 2020-10-14 02:58:57.000 288 21273.84 411.93 43065.75 48035.40 2020-10-14 02:58:58.000 288 21273.83 411.95 43065.75 48035.40 2020-10-14 02:58:59.000 288 21273.81 411.96 43065.74 48035.43 2020-10-14 02:59:00.000 288 21273.83 411.96 43065.75 48035.41 2020-10-14 02:59:01.000 288 21273.85 411.95 43065.77 48035.46 2020-10-14 02:59:02.000 288 21273.85 411.94 43065.73 48035.48 2020-10-14 02:59:03.000 288 21273.89 411.95 43065.76 48035.45 2020-10-14 02:59:04.000 288 21273.89 411.92 43065.77 48035.46 2020-10-14 02:59:05.000 288 21273.91 411.92 43065.76 48035.49 2020-10-14 02:59:06.000 288 21273.92 411.91 43065.75 48035.45 2020-10-14 02:59:07.000 288 21273.92 411.89 43065.78 48035.51 2020-10-14 02:59:08.000 288 21273.91 411.87 43065.84 48035.48 2020-10-14 02:59:09.000 288 21273.93 411.87 43065.84 48035.52 2020-10-14 02:59:10.000 288 21273.92 411.88 43065.81 48035.52 2020-10-14 02:59:11.000 288 21273.87 411.90 43065.80 48035.52 2020-10-14 02:59:12.000 288 21273.86 411.93 43065.77 48035.53 2020-10-14 02:59:13.000 288 21273.85 411.95 43065.76 48035.48 2020-10-14 02:59:14.000 288 21273.85 411.93 43065.80 48035.53 2020-10-14 02:59:15.000 288 21273.85 411.92 43065.79 48035.50 2020-10-14 02:59:16.000 288 21273.87 411.94 43065.79 48035.47 2020-10-14 02:59:17.000 288 21273.84 411.99 43065.76 48035.47 2020-10-14 02:59:18.000 288 21273.87 411.98 43065.72 48035.45 2020-10-14 02:59:19.000 288 21273.89 411.96 43065.76 48035.48 2020-10-14 02:59:20.000 288 21273.84 411.97 43065.73 48035.41 2020-10-14 02:59:21.000 288 21273.86 411.97 43065.73 48035.44 2020-10-14 02:59:22.000 288 21273.88 411.98 43065.78 48035.43 2020-10-14 02:59:23.000 288 21273.85 412.00 43065.75 48035.45 2020-10-14 02:59:24.000 288 21273.80 412.03 43065.73 48035.42 2020-10-14 02:59:25.000 288 21273.82 412.05 43065.70 48035.42 2020-10-14 02:59:26.000 288 21273.83 412.05 43065.67 48035.36 2020-10-14 02:59:27.000 288 21273.79 412.08 43065.63 48035.31 2020-10-14 02:59:28.000 288 21273.74 412.10 43065.58 48035.33 2020-10-14 02:59:29.000 288 21273.74 412.10 43065.61 48035.27 2020-10-14 02:59:30.000 288 21273.77 412.10 43065.60 48035.26 2020-10-14 02:59:31.000 288 21273.75 412.09 43065.58 48035.28 2020-10-14 02:59:32.000 288 21273.77 412.10 43065.55 48035.23 2020-10-14 02:59:33.000 288 21273.75 412.11 43065.56 48035.25 2020-10-14 02:59:34.000 288 21273.73 412.12 43065.56 48035.20 2020-10-14 02:59:35.000 288 21273.71 412.11 43065.54 48035.22 2020-10-14 02:59:36.000 288 21273.69 412.15 43065.52 48035.20 2020-10-14 02:59:37.000 288 21273.67 412.15 43065.50 48035.14 2020-10-14 02:59:38.000 288 21273.68 412.14 43065.46 48035.15 2020-10-14 02:59:39.000 288 21273.68 412.15 43065.44 48035.14 2020-10-14 02:59:40.000 288 21273.69 412.16 43065.44 48035.17 2020-10-14 02:59:41.000 288 21273.70 412.13 43065.46 48035.11 2020-10-14 02:59:42.000 288 21273.72 412.12 43065.46 48035.10 2020-10-14 02:59:43.000 288 21273.71 412.13 43065.48 48035.14 2020-10-14 02:59:44.000 288 21273.67 412.14 43065.45 48035.12 2020-10-14 02:59:45.000 288 21273.72 412.14 43065.47 48035.09 2020-10-14 02:59:46.000 288 21273.69 412.15 43065.45 48035.14 2020-10-14 02:59:47.000 288 21273.70 412.15 43065.44 48035.07 2020-10-14 02:59:48.000 288 21273.71 412.12 43065.41 48035.13 2020-10-14 02:59:49.000 288 21273.68 412.11 43065.43 48035.08 2020-10-14 02:59:50.000 288 21273.67 412.13 43065.44 48035.08 2020-10-14 02:59:51.000 288 21273.68 412.14 43065.44 48035.06 2020-10-14 02:59:52.000 288 21273.67 412.13 43065.40 48035.08 2020-10-14 02:59:53.000 288 21273.67 412.11 43065.42 48035.08 2020-10-14 02:59:54.000 288 21273.68 412.12 43065.40 48035.07 2020-10-14 02:59:55.000 288 21273.65 412.13 43065.42 48035.07 2020-10-14 02:59:56.000 288 21273.66 412.11 43065.44 48035.04 2020-10-14 02:59:57.000 288 21273.64 412.12 43065.41 48035.03 2020-10-14 02:59:58.000 288 21273.64 412.12 43065.41 48035.03 2020-10-14 02:59:59.000 288 21273.67 412.12 43065.43 48035.09 2020-10-14 03:00:00.000 288 21273.70 412.12 43065.46 48035.03 2020-10-14 03:00:01.000 288 21273.70 412.11 43065.43 48035.08 2020-10-14 03:00:02.000 288 21273.69 412.16 43065.38 48035.04 2020-10-14 03:00:03.000 288 21273.68 412.18 43065.39 48035.03 2020-10-14 03:00:04.000 288 21273.69 412.16 43065.37 48035.06 2020-10-14 03:00:05.000 288 21273.71 412.16 43065.32 48035.00 2020-10-14 03:00:06.000 288 21273.73 412.17 43065.36 48035.04 2020-10-14 03:00:07.000 288 21273.80 412.17 43065.34 48035.05 2020-10-14 03:00:08.000 288 21273.88 412.19 43065.35 48035.08 2020-10-14 03:00:09.000 288 21273.96 412.16 43065.37 48035.13 2020-10-14 03:00:10.000 288 21274.00 412.18 43065.33 48035.12 2020-10-14 03:00:11.000 288 21274.02 412.15 43065.34 48035.18 2020-10-14 03:00:12.000 288 21274.02 412.12 43065.35 48035.15 2020-10-14 03:00:13.000 288 21273.99 412.11 43065.40 48035.20 2020-10-14 03:00:14.000 288 21274.02 412.06 43065.43 48035.23 2020-10-14 03:00:15.000 288 21273.99 412.03 43065.47 48035.19 2020-10-14 03:00:16.000 288 21273.95 412.00 43065.48 48035.23 2020-10-14 03:00:17.000 288 21273.92 411.93 43065.51 48035.27 2020-10-14 03:00:18.000 288 21273.87 411.89 43065.56 48035.24 2020-10-14 03:00:19.000 288 21273.83 411.87 43065.57 48035.29 2020-10-14 03:00:20.000 288 21273.79 411.88 43065.59 48035.28 2020-10-14 03:00:21.000 288 21273.75 411.89 43065.62 48035.24 2020-10-14 03:00:22.000 288 21273.76 411.88 43065.59 48035.29 2020-10-14 03:00:23.000 288 21273.79 411.89 43065.61 48035.29 2020-10-14 03:00:24.000 288 21273.75 411.86 43065.63 48035.28 2020-10-14 03:00:25.000 288 21273.75 411.84 43065.60 48035.31 2020-10-14 03:00:26.000 288 21273.72 411.86 43065.58 48035.27 2020-10-14 03:00:27.000 288 21273.72 411.85 43065.59 48035.30 2020-10-14 03:00:28.000 288 21273.72 411.85 43065.59 48035.28 2020-10-14 03:00:29.000 288 21273.73 411.85 43065.60 48035.33 2020-10-14 03:00:30.000 288 21273.73 411.87 43065.66 48035.31 2020-10-14 03:00:31.000 288 21273.75 411.88 43065.64 48035.32 2020-10-14 03:00:32.000 288 21273.78 411.89 43065.64 48035.33 2020-10-14 03:00:33.000 288 21273.77 411.89 43065.63 48035.32 2020-10-14 03:00:34.000 288 21273.78 411.90 43065.63 48035.36 2020-10-14 03:00:35.000 288 21273.80 411.92 43065.63 48035.33 2020-10-14 03:00:36.000 288 21273.79 411.92 43065.62 48035.35 2020-10-14 03:00:37.000 288 21273.76 411.95 43065.61 48035.32 2020-10-14 03:00:38.000 288 21273.75 411.98 43065.59 48035.31 2020-10-14 03:00:39.000 288 21273.77 411.99 43065.56 48035.28 2020-10-14 03:00:40.000 288 21273.76 411.98 43065.50 48035.25 2020-10-14 03:00:41.000 288 21273.78 411.95 43065.50 48035.23 2020-10-14 03:00:42.000 288 21273.76 411.97 43065.49 48035.23 2020-10-14 03:00:43.000 288 21273.73 412.00 43065.48 48035.17 2020-10-14 03:00:44.000 288 21273.71 412.01 43065.44 48035.17 2020-10-14 03:00:45.000 288 21273.71 412.00 43065.44 48035.15 2020-10-14 03:00:46.000 288 21273.69 411.97 43065.46 48035.16 2020-10-14 03:00:47.000 288 21273.69 411.97 43065.45 48035.16 2020-10-14 03:00:48.000 288 21273.69 411.95 43065.46 48035.17 2020-10-14 03:00:49.000 288 21273.72 411.96 43065.50 48035.17 2020-10-14 03:00:50.000 288 21273.75 411.96 43065.50 48035.16 2020-10-14 03:00:51.000 288 21273.72 411.95 43065.48 48035.17 2020-10-14 03:00:52.000 288 21273.69 411.98 43065.45 48035.17 2020-10-14 03:00:53.000 288 21273.69 412.02 43065.41 48035.15 2020-10-14 03:00:54.000 288 21273.69 412.03 43065.36 48035.12 2020-10-14 03:00:55.000 288 21273.68 412.04 43065.39 48035.08 2020-10-14 03:00:56.000 288 21273.68 412.05 43065.36 48035.09 2020-10-14 03:00:57.000 288 21273.71 412.05 43065.36 48035.07 2020-10-14 03:00:58.000 288 21273.72 412.06 43065.34 48035.08 2020-10-14 03:00:59.000 288 21273.72 412.09 43065.32 48035.10 2020-10-14 03:01:00.000 288 21273.75 412.04 43065.35 48035.07 2020-10-14 03:01:01.000 288 21273.80 412.00 43065.40 48035.11 2020-10-14 03:01:02.000 288 21273.80 412.01 43065.44 48035.11 2020-10-14 03:01:03.000 288 21273.81 411.99 43065.47 48035.16 2020-10-14 03:01:04.000 288 21273.82 411.98 43065.44 48035.18 2020-10-14 03:01:05.000 288 21273.83 412.01 43065.42 48035.20 2020-10-14 03:01:06.000 288 21273.78 412.02 43065.42 48035.15 2020-10-14 03:01:07.000 288 21273.82 412.01 43065.42 48035.17 2020-10-14 03:01:08.000 288 21273.79 412.05 43065.41 48035.13 2020-10-14 03:01:09.000 288 21273.77 412.04 43065.39 48035.16 2020-10-14 03:01:10.000 288 21273.76 412.03 43065.36 48035.12 2020-10-14 03:01:11.000 288 21273.80 412.00 43065.40 48035.11 2020-10-14 03:01:12.000 288 21273.81 411.94 43065.40 48035.14 2020-10-14 03:01:13.000 288 21273.83 411.87 43065.43 48035.14 2020-10-14 03:01:14.000 288 21273.86 411.84 43065.48 48035.20 2020-10-14 03:01:15.000 288 21273.87 411.82 43065.50 48035.25 2020-10-14 03:01:16.000 288 21273.86 411.83 43065.54 48035.31 2020-10-14 03:01:17.000 288 21273.87 411.81 43065.60 48035.30 2020-10-14 03:01:18.000 288 21273.89 411.81 43065.61 48035.37 2020-10-14 03:01:19.000 288 21273.91 411.81 43065.62 48035.37 2020-10-14 03:01:20.000 288 21273.91 411.79 43065.65 48035.39 2020-10-14 03:01:21.000 288 21273.90 411.76 43065.68 48035.36 2020-10-14 03:01:22.000 288 21273.88 411.75 43065.70 48035.42 2020-10-14 03:01:23.000 288 21273.87 411.77 43065.70 48035.41 2020-10-14 03:01:24.000 288 21273.84 411.79 43065.70 48035.41 2020-10-14 03:01:25.000 288 21273.84 411.80 43065.68 48035.41 2020-10-14 03:01:26.000 288 21273.83 411.80 43065.71 48035.39 2020-10-14 03:01:27.000 288 21273.83 411.82 43065.67 48035.38 2020-10-14 03:01:28.000 288 21273.82 411.79 43065.69 48035.39 2020-10-14 03:01:29.000 288 21273.81 411.75 43065.73 48035.39 2020-10-14 03:01:30.000 288 21273.85 411.76 43065.72 48035.38 2020-10-14 03:01:31.000 288 21273.86 411.75 43065.73 48035.45 2020-10-14 03:01:32.000 288 21273.87 411.74 43065.75 48035.44 2020-10-14 03:01:33.000 288 21273.87 411.72 43065.77 48035.48 2020-10-14 03:01:34.000 288 21273.86 411.70 43065.77 48035.47 2020-10-14 03:01:35.000 288 21273.84 411.68 43065.80 48035.53 2020-10-14 03:01:36.000 288 21273.86 411.72 43065.80 48035.52 2020-10-14 03:01:37.000 288 21273.86 411.74 43065.80 48035.52 2020-10-14 03:01:38.000 288 21273.86 411.73 43065.80 48035.56 2020-10-14 03:01:39.000 288 21273.88 411.74 43065.78 48035.51 2020-10-14 03:01:40.000 288 21273.85 411.78 43065.74 48035.50 2020-10-14 03:01:41.000 288 21273.84 411.79 43065.76 48035.50 2020-10-14 03:01:42.000 288 21273.85 411.75 43065.78 48035.45 2020-10-14 03:01:43.000 288 21273.87 411.76 43065.77 48035.51 2020-10-14 03:01:44.000 288 21273.89 411.73 43065.80 48035.48 2020-10-14 03:01:45.000 288 21273.88 411.71 43065.82 48035.49 2020-10-14 03:01:46.000 288 21273.86 411.71 43065.78 48035.53 2020-10-14 03:01:47.000 288 21273.88 411.74 43065.79 48035.53 2020-10-14 03:01:48.000 288 21273.88 411.76 43065.80 48035.53 2020-10-14 03:01:49.000 288 21273.83 411.76 43065.74 48035.51 2020-10-14 03:01:50.000 288 21273.83 411.82 43065.73 48035.50 2020-10-14 03:01:51.000 288 21273.82 411.84 43065.70 48035.45 2020-10-14 03:01:52.000 288 21273.84 411.84 43065.68 48035.45 2020-10-14 03:01:53.000 288 21273.83 411.86 43065.63 48035.39 2020-10-14 03:01:54.000 288 21273.81 411.89 43065.65 48035.41 2020-10-14 03:01:55.000 288 21273.82 411.90 43065.65 48035.36 2020-10-14 03:01:56.000 288 21273.82 411.90 43065.66 48035.38 2020-10-14 03:01:57.000 288 21273.77 411.92 43065.64 48035.38 2020-10-14 03:01:58.000 288 21273.73 411.96 43065.64 48035.35 2020-10-14 03:01:59.000 288 21273.68 412.03 43065.57 48035.31 2020-10-14 03:02:00.000 288 21273.68 412.10 43065.56 48035.27 2020-10-14 03:02:01.000 288 21273.66 412.12 43065.51 48035.21 2020-10-14 03:02:02.000 288 21273.63 412.18 43065.45 48035.15 2020-10-14 03:02:03.000 288 21273.66 412.16 43065.44 48035.13 2020-10-14 03:02:04.000 288 21273.67 412.18 43065.40 48035.07 2020-10-14 03:02:05.000 288 21273.64 412.18 43065.38 48035.08 2020-10-14 03:02:06.000 288 21273.64 412.19 43065.40 48035.07 2020-10-14 03:02:07.000 288 21273.63 412.18 43065.40 48035.05 2020-10-14 03:02:08.000 288 21273.64 412.19 43065.39 48035.07 2020-10-14 03:02:09.000 288 21273.62 412.22 43065.36 48035.04 2020-10-14 03:02:10.000 288 21273.62 412.24 43065.36 48035.04 2020-10-14 03:02:11.000 288 21273.60 412.27 43065.36 48035.04 2020-10-14 03:02:12.000 288 21273.62 412.28 43065.33 48035.03 2020-10-14 03:02:13.000 288 21273.67 412.26 43065.32 48035.00 2020-10-14 03:02:14.000 288 21273.67 412.23 43065.31 48035.00 2020-10-14 03:02:15.000 288 21273.67 412.22 43065.34 48035.02 2020-10-14 03:02:16.000 288 21273.69 412.21 43065.34 48035.02 2020-10-14 03:02:17.000 288 21273.70 412.22 43065.35 48035.03 2020-10-14 03:02:18.000 288 21273.72 412.20 43065.35 48035.05 2020-10-14 03:02:19.000 288 21273.74 412.21 43065.35 48035.09 2020-10-14 03:02:20.000 288 21273.76 412.20 43065.33 48035.05 2020-10-14 03:02:21.000 288 21273.79 412.21 43065.36 48035.09 2020-10-14 03:02:22.000 288 21273.79 412.21 43065.38 48035.08 2020-10-14 03:02:23.000 288 21273.79 412.23 43065.41 48035.10 2020-10-14 03:02:24.000 288 21273.80 412.20 43065.43 48035.12 2020-10-14 03:02:25.000 288 21273.78 412.20 43065.38 48035.12 2020-10-14 03:02:26.000 288 21273.81 412.19 43065.37 48035.13 2020-10-14 03:02:27.000 288 21273.82 412.18 43065.40 48035.14 2020-10-14 03:02:28.000 288 21273.82 412.17 43065.44 48035.16 2020-10-14 03:02:29.000 288 21273.81 412.17 43065.46 48035.21 2020-10-14 03:02:30.000 288 21273.80 412.16 43065.48 48035.21 2020-10-14 03:02:31.000 288 21273.76 412.20 43065.48 48035.21 2020-10-14 03:02:32.000 288 21273.78 412.22 43065.50 48035.24 2020-10-14 03:02:33.000 288 21273.79 412.22 43065.50 48035.22 2020-10-14 03:02:34.000 288 21273.80 412.20 43065.50 48035.22 2020-10-14 03:02:35.000 288 21273.83 412.23 43065.50 48035.22 2020-10-14 03:02:36.000 288 21273.78 412.24 43065.51 48035.21 2020-10-14 03:02:37.000 288 21273.79 412.27 43065.51 48035.25 2020-10-14 03:02:38.000 288 21273.78 412.29 43065.48 48035.21 2020-10-14 03:02:39.000 288 21273.79 412.28 43065.44 48035.19 2020-10-14 03:02:40.000 288 21273.80 412.26 43065.45 48035.21 2020-10-14 03:02:41.000 288 21273.78 412.28 43065.47 48035.17 2020-10-14 03:02:42.000 288 21273.76 412.29 43065.43 48035.22 2020-10-14 03:02:43.000 288 21273.77 412.29 43065.43 48035.18 2020-10-14 03:02:44.000 288 21273.80 412.29 43065.45 48035.18 2020-10-14 03:02:45.000 288 21273.78 412.32 43065.47 48035.21 2020-10-14 03:02:46.000 288 21273.77 412.31 43065.44 48035.20 2020-10-14 03:02:47.000 288 21273.79 412.32 43065.44 48035.22 2020-10-14 03:02:48.000 288 21273.78 412.32 43065.46 48035.14 2020-10-14 03:02:49.000 288 21273.79 412.32 43065.46 48035.19 2020-10-14 03:02:50.000 288 21273.79 412.31 43065.46 48035.16 2020-10-14 03:02:51.000 288 21273.76 412.33 43065.44 48035.15 2020-10-14 03:02:52.000 288 21273.73 412.34 43065.42 48035.13 2020-10-14 03:02:53.000 288 21273.72 412.38 43065.35 48035.09 2020-10-14 03:02:54.000 288 21273.69 412.41 43065.32 48035.07 2020-10-14 03:02:55.000 288 21273.69 412.40 43065.27 48035.01 2020-10-14 03:02:56.000 288 21273.71 412.37 43065.29 48034.97 2020-10-14 03:02:57.000 288 21273.68 412.35 43065.25 48034.98 2020-10-14 03:02:58.000 288 21273.68 412.32 43065.26 48034.96 2020-10-14 03:02:59.000 288 21273.67 412.30 43065.28 48034.97 2020-10-14 03:03:00.000 288 21273.66 412.27 43065.29 48034.95 2020-10-14 03:03:01.000 288 21273.66 412.28 43065.29 48034.95 2020-10-14 03:03:02.000 288 21273.60 412.29 43065.27 48034.98 2020-10-14 03:03:03.000 288 21273.62 412.26 43065.27 48034.97 2020-10-14 03:03:04.000 288 21273.64 412.26 43065.29 48034.94 2020-10-14 03:03:05.000 288 21273.68 412.23 43065.28 48034.98 2020-10-14 03:03:06.000 288 21273.70 412.24 43065.28 48034.97 2020-10-14 03:03:07.000 288 21273.67 412.25 43065.28 48034.97 2020-10-14 03:03:08.000 288 21273.66 412.22 43065.31 48035.00 2020-10-14 03:03:09.000 288 21273.64 412.20 43065.30 48034.99 2020-10-14 03:03:10.000 288 21273.64 412.17 43065.31 48035.01 2020-10-14 03:03:11.000 288 21273.64 412.16 43065.31 48034.99 2020-10-14 03:03:12.000 288 21273.63 412.14 43065.31 48035.02 2020-10-14 03:03:13.000 288 21273.65 412.11 43065.39 48035.03 2020-10-14 03:03:14.000 288 21273.68 412.12 43065.38 48035.04 2020-10-14 03:03:15.000 288 21273.66 412.12 43065.39 48035.06 2020-10-14 03:03:16.000 288 21273.66 412.12 43065.41 48035.09 2020-10-14 03:03:17.000 288 21273.68 412.12 43065.38 48035.04 2020-10-14 03:03:18.000 288 21273.69 412.11 43065.39 48035.10 2020-10-14 03:03:19.000 288 21273.68 412.10 43065.40 48035.08 2020-10-14 03:03:20.000 288 21273.71 412.08 43065.43 48035.09 2020-10-14 03:03:21.000 288 21273.68 412.07 43065.44 48035.08 2020-10-14 03:03:22.000 288 21273.64 412.07 43065.42 48035.08 2020-10-14 03:03:23.000 288 21273.68 412.10 43065.42 48035.12 2020-10-14 03:03:24.000 288 21273.65 412.12 43065.44 48035.10 2020-10-14 03:03:25.000 288 21273.64 412.09 43065.40 48035.12 2020-10-14 03:03:26.000 288 21273.68 412.07 43065.41 48035.09 2020-10-14 03:03:27.000 288 21273.66 412.06 43065.46 48035.09 2020-10-14 03:03:28.000 288 21273.68 412.05 43065.44 48035.13 2020-10-14 03:03:29.000 288 21273.68 412.04 43065.44 48035.12 2020-10-14 03:03:30.000 288 21273.72 412.06 43065.51 48035.13 2020-10-14 03:03:31.000 288 21273.71 412.09 43065.50 48035.11 2020-10-14 03:03:32.000 288 21273.69 412.09 43065.47 48035.14 2020-10-14 03:03:33.000 288 21273.70 412.08 43065.44 48035.12 2020-10-14 03:03:34.000 288 21273.74 412.08 43065.45 48035.12 2020-10-14 03:03:35.000 288 21273.75 412.06 43065.44 48035.09 2020-10-14 03:03:36.000 288 21273.73 412.06 43065.43 48035.14 2020-10-14 03:03:37.000 288 21273.72 412.05 43065.43 48035.12 2020-10-14 03:03:38.000 288 21273.73 412.06 43065.42 48035.10 2020-10-14 03:03:39.000 288 21273.72 412.07 43065.40 48035.08 2020-10-14 03:03:40.000 288 21273.73 412.06 43065.43 48035.11 2020-10-14 03:03:41.000 288 21273.72 412.06 43065.44 48035.09 2020-10-14 03:03:42.000 288 21273.75 412.08 43065.45 48035.08 2020-10-14 03:03:43.000 288 21273.76 412.08 43065.46 48035.10 2020-10-14 03:03:44.000 288 21273.73 412.09 43065.47 48035.11 2020-10-14 03:03:45.000 288 21273.75 412.07 43065.45 48035.11 2020-10-14 03:03:46.000 288 21273.73 412.05 43065.47 48035.14 2020-10-14 03:03:47.000 288 21273.76 412.04 43065.47 48035.11 2020-10-14 03:03:48.000 288 21273.79 412.03 43065.49 48035.14 2020-10-14 03:03:49.000 288 21273.80 412.03 43065.48 48035.15 2020-10-14 03:03:50.000 288 21273.77 412.01 43065.50 48035.17 2020-10-14 03:03:51.000 288 21273.75 412.02 43065.51 48035.15 2020-10-14 03:03:52.000 288 21273.80 412.00 43065.54 48035.18 2020-10-14 03:03:53.000 288 21273.80 412.03 43065.55 48035.19 2020-10-14 03:03:54.000 288 21273.80 412.06 43065.48 48035.18 2020-10-14 03:03:55.000 288 21273.78 412.08 43065.44 48035.18 2020-10-14 03:03:56.000 288 21273.78 412.11 43065.42 48035.16 2020-10-14 03:03:57.000 288 21273.75 412.11 43065.39 48035.12 2020-10-14 03:03:58.000 288 21273.77 412.10 43065.38 48035.15 2020-10-14 03:03:59.000 288 21273.79 412.12 43065.37 48035.10 2020-10-14 03:04:00.000 288 21273.78 412.11 43065.36 48035.12 2020-10-14 03:04:01.000 288 21273.79 412.09 43065.39 48035.10 2020-10-14 03:04:02.000 288 21273.79 412.08 43065.40 48035.10 2020-10-14 03:04:03.000 288 21273.82 412.02 43065.39 48035.14 2020-10-14 03:04:04.000 288 21273.84 412.02 43065.38 48035.15 2020-10-14 03:04:05.000 288 21273.82 412.04 43065.40 48035.19 2020-10-14 03:04:06.000 288 21273.80 412.07 43065.39 48035.17 2020-10-14 03:04:07.000 288 21273.74 412.15 43065.35 48035.14 2020-10-14 03:04:08.000 288 21273.74 412.20 43065.32 48035.12 2020-10-14 03:04:09.000 288 21273.73 412.24 43065.28 48035.04 2020-10-14 03:04:10.000 288 21273.71 412.25 43065.26 48035.00 2020-10-14 03:04:11.000 288 21273.72 412.24 43065.21 48034.96 2020-10-14 03:04:12.000 288 21273.69 412.23 43065.19 48034.97 2020-10-14 03:04:13.000 288 21273.69 412.21 43065.19 48034.93 2020-10-14 03:04:14.000 288 21273.70 412.22 43065.19 48034.93 2020-10-14 03:04:15.000 288 21273.69 412.21 43065.18 48034.89 2020-10-14 03:04:16.000 288 21273.71 412.20 43065.18 48034.92 2020-10-14 03:04:17.000 288 21273.69 412.18 43065.17 48034.90 2020-10-14 03:04:18.000 288 21273.70 412.15 43065.19 48034.91 2020-10-14 03:04:19.000 288 21273.72 412.11 43065.22 48034.93 2020-10-14 03:04:20.000 288 21273.73 412.06 43065.25 48034.94 2020-10-14 03:04:21.000 288 21273.76 412.03 43065.27 48034.98 2020-10-14 03:04:22.000 288 21273.76 412.04 43065.32 48035.02 2020-10-14 03:04:23.000 288 21273.76 412.04 43065.33 48035.03 2020-10-14 03:04:24.000 288 21273.79 412.02 43065.34 48035.08 2020-10-14 03:04:25.000 288 21273.81 412.03 43065.35 48035.09 2020-10-14 03:04:26.000 288 21273.82 412.00 43065.34 48035.14 2020-10-14 03:04:27.000 288 21273.86 411.97 43065.41 48035.15 2020-10-14 03:04:28.000 288 21273.89 411.96 43065.44 48035.17 2020-10-14 03:04:29.000 288 21273.90 411.96 43065.44 48035.21 2020-10-14 03:04:30.000 288 21273.92 411.94 43065.48 48035.20 2020-10-14 03:04:31.000 288 21273.91 411.93 43065.50 48035.25 2020-10-14 03:04:32.000 288 21273.92 411.91 43065.51 48035.32 2020-10-14 03:04:33.000 288 21273.94 411.91 43065.54 48035.28 2020-10-14 03:04:34.000 288 21273.98 411.89 43065.56 48035.32 2020-10-14 03:04:35.000 288 21273.94 411.86 43065.58 48035.34 2020-10-14 03:04:36.000 288 21273.97 411.80 43065.61 48035.37 2020-10-14 03:04:37.000 288 21274.02 411.80 43065.64 48035.42 2020-10-14 03:04:38.000 288 21274.01 411.81 43065.65 48035.46 2020-10-14 03:04:39.000 288 21273.94 411.83 43065.67 48035.45 2020-10-14 03:04:40.000 288 21273.97 411.81 43065.67 48035.49 2020-10-14 03:04:41.000 288 21273.95 411.80 43065.67 48035.45 2020-10-14 03:04:42.000 288 21273.94 411.81 43065.67 48035.46 2020-10-14 03:04:43.000 288 21273.93 411.81 43065.68 48035.46 2020-10-14 03:04:44.000 288 21273.94 411.80 43065.69 48035.45 2020-10-14 03:04:45.000 288 21273.96 411.80 43065.71 48035.45 2020-10-14 03:04:46.000 288 21273.95 411.80 43065.69 48035.45 2020-10-14 03:04:47.000 288 21273.92 411.81 43065.67 48035.45 2020-10-14 03:04:48.000 288 21273.92 411.81 43065.65 48035.45 2020-10-14 03:04:49.000 288 21273.92 411.80 43065.66 48035.42 2020-10-14 03:04:50.000 288 21273.91 411.79 43065.65 48035.42 2020-10-14 03:04:51.000 288 21273.90 411.83 43065.64 48035.42 2020-10-14 03:04:52.000 288 21273.88 411.83 43065.64 48035.39 2020-10-14 03:04:53.000 288 21273.89 411.83 43065.62 48035.43 2020-10-14 03:04:54.000 288 21273.91 411.82 43065.60 48035.39 2020-10-14 03:04:55.000 288 21273.87 411.85 43065.60 48035.40 2020-10-14 03:04:56.000 288 21273.87 411.86 43065.58 48035.37 2020-10-14 03:04:57.000 288 21273.86 411.88 43065.55 48035.36 2020-10-14 03:04:58.000 288 21273.86 411.90 43065.58 48035.32 2020-10-14 03:04:59.000 288 21273.83 411.91 43065.54 48035.29 2020-10-14 03:05:00.000 288 21273.82 411.94 43065.50 48035.31 2020-10-14 03:05:01.000 288 21273.85 411.94 43065.51 48035.28 2020-10-14 03:05:02.000 288 21273.87 411.96 43065.47 48035.26 2020-10-14 03:05:03.000 288 21273.85 411.96 43065.47 48035.25 2020-10-14 03:05:04.000 288 21273.86 411.96 43065.46 48035.23 2020-10-14 03:05:05.000 288 21273.89 411.98 43065.46 48035.20 2020-10-14 03:05:06.000 288 21273.86 412.01 43065.45 48035.22 2020-10-14 03:05:07.000 288 21273.86 412.00 43065.41 48035.21 2020-10-14 03:05:08.000 288 21273.86 412.01 43065.42 48035.18 2020-10-14 03:05:09.000 288 21273.85 412.02 43065.42 48035.23 2020-10-14 03:05:10.000 288 21273.84 412.03 43065.40 48035.14 2020-10-14 03:05:11.000 288 21273.86 412.03 43065.36 48035.17 2020-10-14 03:05:12.000 288 21273.86 412.05 43065.37 48035.15 2020-10-14 03:05:13.000 288 21273.79 412.08 43065.37 48035.16 2020-10-14 03:05:14.000 288 21273.80 412.09 43065.38 48035.17 2020-10-14 03:05:15.000 288 21273.81 412.09 43065.40 48035.13 2020-10-14 03:05:16.000 288 21273.79 412.13 43065.41 48035.16 2020-10-14 03:05:17.000 288 21273.80 412.11 43065.40 48035.15 2020-10-14 03:05:18.000 288 21273.79 412.11 43065.41 48035.13 2020-10-14 03:05:19.000 288 21273.77 412.11 43065.40 48035.15 2020-10-14 03:05:20.000 288 21273.78 412.11 43065.41 48035.12 2020-10-14 03:05:21.000 288 21273.77 412.11 43065.40 48035.13 2020-10-14 03:05:22.000 288 21273.78 412.09 43065.37 48035.10 2020-10-14 03:05:23.000 288 21273.78 412.09 43065.34 48035.14 2020-10-14 03:05:24.000 288 21273.78 412.11 43065.36 48035.13 2020-10-14 03:05:25.000 288 21273.80 412.12 43065.35 48035.13 2020-10-14 03:05:26.000 288 21273.79 412.14 43065.32 48035.14 2020-10-14 03:05:27.000 288 21273.76 412.16 43065.33 48035.10 2020-10-14 03:05:28.000 288 21273.76 412.14 43065.32 48035.10 2020-10-14 03:05:29.000 288 21273.76 412.18 43065.33 48035.09 2020-10-14 03:05:30.000 288 21273.71 412.18 43065.35 48035.11 2020-10-14 03:05:31.000 288 21273.69 412.16 43065.37 48035.08 2020-10-14 03:05:32.000 288 21273.67 412.20 43065.33 48035.09 2020-10-14 03:05:33.000 288 21273.64 412.39 43065.25 48035.00 2020-10-14 03:05:34.000 288 21273.62 412.53 43065.18 48034.97 2020-10-14 03:05:35.000 288 21273.56 412.61 43065.06 48034.81 2020-10-14 03:05:36.000 288 21273.56 412.63 43064.96 48034.77 2020-10-14 03:05:37.000 288 21273.58 412.61 43064.90 48034.68 2020-10-14 03:05:38.000 288 21273.56 412.59 43064.89 48034.63 2020-10-14 03:05:39.000 288 21273.54 412.59 43064.88 48034.60 2020-10-14 03:05:40.000 288 21273.54 412.57 43064.85 48034.59 2020-10-14 03:05:41.000 288 21273.54 412.56 43064.81 48034.57 2020-10-14 03:05:42.000 288 21273.54 412.55 43064.81 48034.55 2020-10-14 03:05:43.000 288 21273.57 412.51 43064.85 48034.56 2020-10-14 03:05:44.000 288 21273.54 412.52 43064.88 48034.56 2020-10-14 03:05:45.000 288 21273.52 412.48 43064.88 48034.57 2020-10-14 03:05:46.000 288 21273.56 412.36 43064.93 48034.60 2020-10-14 03:05:47.000 288 21273.58 412.28 43064.99 48034.65 2020-10-14 03:05:48.000 288 21273.64 412.20 43065.04 48034.74 2020-10-14 03:05:49.000 288 21273.67 412.16 43065.10 48034.78 2020-10-14 03:05:50.000 288 21273.67 412.14 43065.16 48034.86 2020-10-14 03:05:51.000 288 21273.67 412.14 43065.20 48034.90 2020-10-14 03:05:52.000 288 21273.68 412.17 43065.26 48034.97 2020-10-14 03:05:53.000 288 21273.70 412.18 43065.29 48034.99 2020-10-14 03:05:54.000 288 21273.70 412.19 43065.29 48034.98 2020-10-14 03:05:55.000 288 21273.67 412.25 43065.28 48034.99 2020-10-14 03:05:56.000 288 21273.66 412.33 43065.26 48034.97 2020-10-14 03:05:57.000 288 21273.61 412.37 43065.23 48034.99 2020-10-14 03:05:58.000 288 21273.59 412.40 43065.17 48034.91 2020-10-14 03:05:59.000 288 21273.59 412.42 43065.13 48034.87 2020-10-14 03:06:00.000 288 21273.59 412.44 43065.11 48034.86 2020-10-14 03:06:01.000 288 21273.54 412.47 43065.13 48034.79 2020-10-14 03:06:02.000 288 21273.52 412.51 43065.06 48034.75 2020-10-14 03:06:03.000 288 21273.57 412.49 43065.08 48034.79 2020-10-14 03:06:04.000 288 21273.59 412.52 43065.05 48034.72 2020-10-14 03:06:05.000 288 21273.69 412.54 43065.03 48034.76 2020-10-14 03:06:06.000 288 21273.77 412.58 43064.99 48034.77 2020-10-14 03:06:07.000 288 21273.80 412.60 43064.99 48034.81 2020-10-14 03:06:08.000 288 21273.80 412.55 43065.00 48034.82 2020-10-14 03:06:09.000 288 21273.78 412.51 43065.01 48034.80 2020-10-14 03:06:10.000 288 21273.75 412.47 43065.02 48034.81 2020-10-14 03:06:11.000 288 21273.70 412.41 43065.05 48034.83 2020-10-14 03:06:12.000 288 21273.68 412.39 43065.08 48034.79 2020-10-14 03:06:13.000 288 21273.69 412.39 43065.09 48034.85 2020-10-14 03:06:14.000 288 21273.68 412.37 43065.11 48034.86 2020-10-14 03:06:15.000 288 21273.67 412.37 43065.12 48034.89 2020-10-14 03:06:16.000 288 21273.68 412.37 43065.16 48034.92 2020-10-14 03:06:17.000 288 21273.71 412.36 43065.16 48034.90 2020-10-14 03:06:18.000 288 21273.70 412.38 43065.16 48034.93 2020-10-14 03:06:19.000 288 21273.70 412.40 43065.15 48034.92 2020-10-14 03:06:20.000 288 21273.70 412.42 43065.16 48034.94 2020-10-14 03:06:21.000 288 21273.69 412.41 43065.17 48034.92 2020-10-14 03:06:22.000 288 21273.71 412.42 43065.13 48034.92 2020-10-14 03:06:23.000 288 21273.73 412.39 43065.16 48034.91 2020-10-14 03:06:24.000 288 21273.75 412.41 43065.15 48034.92 2020-10-14 03:06:25.000 288 21273.71 412.43 43065.15 48034.90 2020-10-14 03:06:26.000 288 21273.70 412.47 43065.14 48034.91 2020-10-14 03:06:27.000 288 21273.67 412.49 43065.13 48034.90 2020-10-14 03:06:28.000 288 21273.68 412.51 43065.09 48034.89 2020-10-14 03:06:29.000 288 21273.66 412.54 43065.06 48034.82 2020-10-14 03:06:30.000 288 21273.62 412.56 43065.07 48034.82 2020-10-14 03:06:31.000 288 21273.64 412.56 43065.06 48034.80 2020-10-14 03:06:32.000 288 21273.65 412.57 43065.05 48034.78 2020-10-14 03:06:33.000 288 21273.65 412.59 43065.08 48034.80 2020-10-14 03:06:34.000 288 21273.64 412.60 43065.07 48034.77 2020-10-14 03:06:35.000 288 21273.62 412.60 43065.07 48034.76 2020-10-14 03:06:36.000 288 21273.62 412.59 43065.03 48034.80 2020-10-14 03:06:37.000 288 21273.62 412.61 43065.03 48034.79 2020-10-14 03:06:38.000 288 21273.61 412.61 43065.05 48034.78 2020-10-14 03:06:39.000 288 21273.61 412.62 43065.04 48034.77 2020-10-14 03:06:40.000 288 21273.65 412.59 43065.07 48034.74 2020-10-14 03:06:41.000 288 21273.62 412.56 43065.08 48034.77 2020-10-14 03:06:42.000 288 21273.61 412.57 43065.05 48034.76 2020-10-14 03:06:43.000 288 21273.61 412.57 43065.06 48034.79 2020-10-14 03:06:44.000 288 21273.60 412.58 43065.10 48034.80 2020-10-14 03:06:45.000 288 21273.61 412.58 43065.12 48034.79 2020-10-14 03:06:46.000 288 21273.60 412.58 43065.10 48034.79 2020-10-14 03:06:47.000 288 21273.58 412.61 43065.10 48034.81 2020-10-14 03:06:48.000 288 21273.59 412.60 43065.07 48034.77 2020-10-14 03:06:49.000 288 21273.57 412.62 43065.07 48034.78 2020-10-14 03:06:50.000 288 21273.59 412.62 43065.07 48034.76 2020-10-14 03:06:51.000 288 21273.58 412.62 43065.02 48034.74 2020-10-14 03:06:52.000 288 21273.54 412.63 43065.03 48034.75 2020-10-14 03:06:53.000 288 21273.52 412.64 43065.02 48034.71 2020-10-14 03:06:54.000 288 21273.53 412.66 43065.03 48034.73 2020-10-14 03:06:55.000 288 21273.60 412.64 43065.03 48034.70 2020-10-14 03:06:56.000 288 21273.63 412.59 43065.01 48034.71 2020-10-14 03:06:57.000 288 21273.66 412.56 43065.05 48034.79 2020-10-14 03:06:58.000 288 21273.66 412.54 43065.09 48034.77 2020-10-14 03:06:59.000 288 21273.67 412.54 43065.09 48034.86 2020-10-14 03:07:00.000 288 21273.66 412.55 43065.13 48034.83 2020-10-14 03:07:01.000 288 21273.65 412.60 43065.09 48034.82 2020-10-14 03:07:02.000 288 21273.62 412.64 43065.07 48034.85 2020-10-14 03:07:03.000 288 21273.56 412.64 43065.09 48034.80 2020-10-14 03:07:04.000 288 21273.57 412.69 43065.02 48034.75 2020-10-14 03:07:05.000 288 21273.58 412.74 43064.98 48034.70 2020-10-14 03:07:06.000 288 21273.54 412.76 43064.96 48034.68 2020-10-14 03:07:07.000 288 21273.54 412.77 43064.94 48034.67 2020-10-14 03:07:08.000 288 21273.55 412.76 43064.93 48034.64 2020-10-14 03:07:09.000 288 21273.51 412.73 43064.93 48034.62 2020-10-14 03:07:10.000 288 21273.49 412.72 43064.92 48034.64 2020-10-14 03:07:11.000 288 21273.49 412.72 43064.95 48034.63 2020-10-14 03:07:12.000 288 21273.50 412.71 43064.92 48034.62 2020-10-14 03:07:13.000 288 21273.51 412.68 43064.98 48034.66 2020-10-14 03:07:14.000 288 21273.55 412.66 43065.03 48034.69 2020-10-14 03:07:15.000 288 21273.54 412.66 43065.07 48034.67 2020-10-14 03:07:16.000 288 21273.57 412.69 43065.04 48034.73 2020-10-14 03:07:17.000 288 21273.53 412.73 43065.03 48034.67 2020-10-14 03:07:18.000 288 21273.53 412.74 43065.01 48034.69 2020-10-14 03:07:19.000 288 21273.48 412.80 43065.01 48034.68 2020-10-14 03:07:20.000 288 21273.48 412.82 43064.99 48034.61 2020-10-14 03:07:21.000 288 21273.46 412.87 43064.94 48034.62 2020-10-14 03:07:22.000 288 21273.45 412.89 43064.92 48034.62 2020-10-14 03:07:23.000 288 21273.42 412.89 43064.88 48034.53 2020-10-14 03:07:24.000 288 21273.40 412.90 43064.88 48034.52 2020-10-14 03:07:25.000 288 21273.44 412.88 43064.87 48034.48 2020-10-14 03:07:26.000 288 21273.44 412.87 43064.87 48034.53 2020-10-14 03:07:27.000 288 21273.46 412.84 43064.89 48034.52 2020-10-14 03:07:28.000 288 21273.48 412.81 43064.88 48034.53 2020-10-14 03:07:29.000 288 21273.52 412.79 43064.89 48034.54 2020-10-14 03:07:30.000 288 21273.54 412.77 43064.90 48034.59 2020-10-14 03:07:31.000 288 21273.53 412.76 43064.92 48034.54 2020-10-14 03:07:32.000 288 21273.57 412.72 43064.94 48034.60 2020-10-14 03:07:33.000 288 21273.57 412.74 43064.96 48034.63 2020-10-14 03:07:34.000 288 21273.58 412.74 43064.95 48034.62 2020-10-14 03:07:35.000 288 21273.58 412.73 43064.99 48034.64 2020-10-14 03:07:36.000 288 21273.55 412.76 43064.99 48034.62 2020-10-14 03:07:37.000 288 21273.55 412.77 43064.94 48034.64 2020-10-14 03:07:38.000 288 21273.59 412.76 43064.99 48034.61 2020-10-14 03:07:39.000 288 21273.55 412.75 43064.98 48034.67 2020-10-14 03:07:40.000 288 21273.57 412.72 43064.98 48034.64 2020-10-14 03:07:41.000 288 21273.58 412.71 43065.02 48034.65 2020-10-14 03:07:42.000 288 21273.53 412.71 43065.04 48034.70 2020-10-14 03:07:43.000 288 21273.52 412.71 43065.04 48034.67 2020-10-14 03:07:44.000 288 21273.51 412.71 43065.05 48034.67 2020-10-14 03:07:45.000 288 21273.51 412.69 43065.09 48034.68 2020-10-14 03:07:46.000 288 21273.49 412.71 43065.09 48034.67 2020-10-14 03:07:47.000 288 21273.50 412.72 43065.10 48034.73 2020-10-14 03:07:48.000 288 21273.50 412.75 43065.10 48034.69 2020-10-14 03:07:49.000 288 21273.50 412.77 43065.06 48034.72 2020-10-14 03:07:50.000 288 21273.48 412.76 43065.08 48034.72 2020-10-14 03:07:51.000 288 21273.45 412.74 43065.10 48034.72 2020-10-14 03:07:52.000 288 21273.44 412.79 43065.06 48034.70 2020-10-14 03:07:53.000 288 21273.44 412.80 43065.09 48034.69 2020-10-14 03:07:54.000 288 21273.44 412.79 43065.06 48034.72 2020-10-14 03:07:55.000 288 21273.45 412.81 43065.03 48034.66 2020-10-14 03:07:56.000 288 21273.43 412.79 43065.05 48034.68 2020-10-14 03:07:57.000 288 21273.44 412.81 43065.06 48034.70 2020-10-14 03:07:58.000 288 21273.43 412.81 43065.04 48034.67 2020-10-14 03:07:59.000 288 21273.42 412.81 43065.01 48034.70 2020-10-14 03:08:00.000 288 21273.42 412.82 43065.07 48034.68 2020-10-14 03:08:01.000 288 21273.43 412.82 43065.10 48034.69 2020-10-14 03:08:02.000 288 21273.46 412.83 43065.10 48034.68 2020-10-14 03:08:03.000 288 21273.45 412.81 43065.13 48034.67 2020-10-14 03:08:04.000 288 21273.44 412.79 43065.11 48034.73 2020-10-14 03:08:05.000 288 21273.44 412.80 43065.08 48034.70 2020-10-14 03:08:06.000 288 21273.48 412.80 43065.14 48034.75 2020-10-14 03:08:07.000 288 21273.48 412.80 43065.22 48034.73 2020-10-14 03:08:08.000 288 21273.47 412.82 43065.21 48034.77 2020-10-14 03:08:09.000 288 21273.48 412.84 43065.20 48034.81 2020-10-14 03:08:10.000 288 21273.51 412.86 43065.22 48034.75 2020-10-14 03:08:11.000 288 21273.49 412.86 43065.17 48034.77 2020-10-14 03:08:12.000 288 21273.49 412.85 43065.20 48034.76 2020-10-14 03:08:13.000 288 21273.47 412.87 43065.20 48034.78 2020-10-14 03:08:14.000 288 21273.47 412.91 43065.19 48034.77 2020-10-14 03:08:15.000 288 21273.46 412.94 43065.16 48034.74 2020-10-14 03:08:16.000 288 21273.48 412.96 43065.16 48034.79 2020-10-14 03:08:17.000 288 21273.51 412.98 43065.17 48034.77 2020-10-14 03:08:18.000 288 21273.53 413.00 43065.14 48034.75 2020-10-14 03:08:19.000 288 21273.58 413.00 43065.15 48034.75 2020-10-14 03:08:20.000 288 21273.56 413.02 43065.18 48034.76 2020-10-14 03:08:21.000 288 21273.57 413.00 43065.19 48034.74 2020-10-14 03:08:22.000 288 21273.55 413.00 43065.18 48034.76 2020-10-14 03:08:23.000 288 21273.60 413.00 43065.18 48034.74 2020-10-14 03:08:24.000 288 21273.59 413.01 43065.18 48034.79 2020-10-14 03:08:25.000 288 21273.62 413.06 43065.14 48034.75 2020-10-14 03:08:26.000 288 21273.58 413.10 43065.09 48034.77 2020-10-14 03:08:27.000 288 21273.58 413.13 43065.12 48034.78 2020-10-14 03:08:28.000 288 21273.61 413.14 43065.10 48034.74 2020-10-14 03:08:29.000 288 21273.61 413.16 43065.12 48034.74 2020-10-14 03:08:30.000 288 21273.60 413.17 43065.08 48034.74 2020-10-14 03:08:31.000 288 21273.57 413.17 43065.08 48034.71 2020-10-14 03:08:32.000 288 21273.59 413.16 43065.09 48034.75 2020-10-14 03:08:33.000 288 21273.60 413.14 43065.16 48034.74 2020-10-14 03:08:34.000 288 21273.60 413.14 43065.15 48034.73 2020-10-14 03:08:35.000 288 21273.60 413.12 43065.15 48034.77 2020-10-14 03:08:36.000 288 21273.61 413.15 43065.16 48034.79 2020-10-14 03:08:37.000 288 21273.61 413.18 43065.15 48034.78 2020-10-14 03:08:38.000 288 21273.59 413.22 43065.13 48034.83 2020-10-14 03:08:39.000 288 21273.62 413.26 43065.13 48034.77 2020-10-14 03:08:40.000 288 21273.61 413.28 43065.14 48034.75 2020-10-14 03:08:41.000 288 21273.62 413.27 43065.14 48034.75 2020-10-14 03:08:42.000 288 21273.65 413.23 43065.15 48034.75 2020-10-14 03:08:43.000 288 21273.63 413.23 43065.17 48034.80 2020-10-14 03:08:44.000 288 21273.68 413.22 43065.19 48034.80 2020-10-14 03:08:45.000 288 21273.68 413.23 43065.18 48034.83 2020-10-14 03:08:46.000 288 21273.70 413.24 43065.18 48034.85 2020-10-14 03:08:47.000 288 21273.70 413.23 43065.19 48034.82 2020-10-14 03:08:48.000 288 21273.72 413.24 43065.18 48034.84 2020-10-14 03:08:49.000 288 21273.69 413.28 43065.18 48034.84 2020-10-14 03:08:50.000 288 21273.68 413.28 43065.15 48034.83 2020-10-14 03:08:51.000 288 21273.75 413.23 43065.18 48034.84 2020-10-14 03:08:52.000 288 21273.74 413.26 43065.19 48034.86 2020-10-14 03:08:53.000 288 21273.70 413.28 43065.18 48034.84 2020-10-14 03:08:54.000 288 21273.71 413.27 43065.17 48034.84 2020-10-14 03:08:55.000 288 21273.71 413.26 43065.18 48034.87 2020-10-14 03:08:56.000 288 21273.75 413.26 43065.16 48034.84 2020-10-14 03:08:57.000 288 21273.70 413.26 43065.17 48034.82 2020-10-14 03:08:58.000 288 21273.70 413.21 43065.16 48034.86 2020-10-14 03:08:59.000 288 21273.70 413.22 43065.17 48034.86 2020-10-14 03:09:00.000 288 21273.73 413.20 43065.19 48034.87 2020-10-14 03:09:01.000 288 21273.74 413.19 43065.23 48034.90 2020-10-14 03:09:02.000 288 21273.71 413.20 43065.20 48034.88 2020-10-14 03:09:03.000 288 21273.70 413.23 43065.23 48034.91 2020-10-14 03:09:04.000 288 21273.70 413.24 43065.22 48034.89 2020-10-14 03:09:05.000 288 21273.68 413.25 43065.22 48034.88 2020-10-14 03:09:06.000 288 21273.63 413.25 43065.20 48034.87 2020-10-14 03:09:07.000 288 21273.61 413.25 43065.20 48034.83 2020-10-14 03:09:08.000 288 21273.62 413.27 43065.23 48034.89 2020-10-14 03:09:09.000 288 21273.60 413.30 43065.20 48034.86 2020-10-14 03:09:10.000 288 21273.56 413.35 43065.18 48034.84 2020-10-14 03:09:11.000 288 21273.54 413.35 43065.16 48034.82 2020-10-14 03:09:12.000 288 21273.50 413.36 43065.18 48034.78 2020-10-14 03:09:13.000 288 21273.53 413.36 43065.15 48034.79 2020-10-14 03:09:14.000 288 21273.54 413.36 43065.16 48034.76 2020-10-14 03:09:15.000 288 21273.58 413.33 43065.16 48034.73 2020-10-14 03:09:16.000 288 21273.61 413.27 43065.18 48034.77 2020-10-14 03:09:17.000 288 21273.59 413.21 43065.21 48034.80 2020-10-14 03:09:18.000 288 21273.62 413.18 43065.23 48034.82 2020-10-14 03:09:19.000 288 21273.63 413.18 43065.27 48034.90 2020-10-14 03:09:20.000 288 21273.64 413.19 43065.31 48034.87 2020-10-14 03:09:21.000 288 21273.65 413.20 43065.30 48034.88 2020-10-14 03:09:22.000 288 21273.64 413.21 43065.28 48034.90 2020-10-14 03:09:23.000 288 21273.61 413.22 43065.30 48034.91 2020-10-14 03:09:24.000 288 21273.63 413.25 43065.26 48034.90 2020-10-14 03:09:25.000 288 21273.64 413.26 43065.27 48034.88 2020-10-14 03:09:26.000 288 21273.63 413.31 43065.26 48034.89 2020-10-14 03:09:27.000 288 21273.63 413.32 43065.23 48034.84 2020-10-14 03:09:28.000 288 21273.65 413.34 43065.23 48034.87 2020-10-14 03:09:29.000 288 21273.66 413.34 43065.18 48034.83 2020-10-14 03:09:30.000 288 21273.68 413.32 43065.19 48034.87 2020-10-14 03:09:31.000 288 21273.66 413.31 43065.21 48034.85 2020-10-14 03:09:32.000 288 21273.69 413.28 43065.23 48034.87 2020-10-14 03:09:33.000 288 21273.66 413.30 43065.17 48034.92 2020-10-14 03:09:34.000 288 21273.63 413.34 43065.15 48034.91 2020-10-14 03:09:35.000 288 21273.62 413.36 43065.16 48034.91 2020-10-14 03:09:36.000 288 21273.64 413.39 43065.12 48034.87 2020-10-14 03:09:37.000 288 21273.63 413.42 43065.14 48034.87 2020-10-14 03:09:38.000 288 21273.62 413.42 43065.09 48034.85 2020-10-14 03:09:39.000 288 21273.60 413.45 43065.09 48034.82 2020-10-14 03:09:40.000 288 21273.61 413.44 43065.11 48034.80 2020-10-14 03:09:41.000 288 21273.62 413.45 43065.13 48034.81 2020-10-14 03:09:42.000 288 21273.65 413.43 43065.10 48034.81 2020-10-14 03:09:43.000 288 21273.65 413.43 43065.09 48034.80 2020-10-14 03:09:44.000 288 21273.62 413.43 43065.11 48034.83 2020-10-14 03:09:45.000 288 21273.60 413.40 43065.11 48034.83 2020-10-14 03:09:46.000 288 21273.63 413.40 43065.15 48034.82 2020-10-14 03:09:47.000 288 21273.64 413.40 43065.16 48034.84 2020-10-14 03:09:48.000 288 21273.65 413.39 43065.16 48034.84 2020-10-14 03:09:49.000 288 21273.62 413.37 43065.20 48034.87 2020-10-14 03:09:50.000 288 21273.59 413.39 43065.20 48034.89 2020-10-14 03:09:51.000 288 21273.51 413.43 43065.20 48034.87 2020-10-14 03:09:52.000 288 21273.50 413.50 43065.22 48034.90 2020-10-14 03:09:53.000 288 21273.47 413.59 43065.19 48034.85 2020-10-14 03:09:54.000 288 21273.47 413.63 43065.13 48034.78 2020-10-14 03:09:55.000 288 21273.46 413.65 43065.11 48034.76 2020-10-14 03:09:56.000 288 21273.45 413.65 43065.09 48034.71 2020-10-14 03:09:57.000 288 21273.45 413.69 43065.04 48034.71 2020-10-14 03:09:58.000 288 21273.45 413.71 43065.00 48034.68 2020-10-14 03:09:59.000 288 21273.51 413.72 43064.99 48034.68 2020-10-14 03:10:00.000 288 21273.56 413.71 43064.98 48034.67 2020-10-14 03:10:01.000 288 21273.52 413.69 43065.01 48034.68 2020-10-14 03:10:02.000 288 21273.50 413.70 43064.99 48034.68 2020-10-14 03:10:03.000 288 21273.48 413.70 43064.98 48034.67 2020-10-14 03:10:04.000 288 21273.46 413.71 43064.98 48034.61 2020-10-14 03:10:05.000 288 21273.45 413.69 43065.00 48034.63 2020-10-14 03:10:06.000 288 21273.48 413.66 43065.01 48034.67 2020-10-14 03:10:07.000 288 21273.50 413.63 43065.04 48034.63 2020-10-14 03:10:08.000 288 21273.50 413.65 43065.06 48034.72 2020-10-14 03:10:09.000 288 21273.52 413.66 43065.07 48034.71 2020-10-14 03:10:10.000 288 21273.54 413.68 43065.07 48034.71 2020-10-14 03:10:11.000 288 21273.55 413.67 43065.09 48034.77 2020-10-14 03:10:12.000 288 21273.53 413.72 43065.09 48034.73 2020-10-14 03:10:13.000 288 21273.55 413.72 43065.08 48034.73 2020-10-14 03:10:14.000 288 21273.58 413.73 43065.08 48034.75 2020-10-14 03:10:15.000 288 21273.56 413.70 43065.07 48034.74 2020-10-14 03:10:16.000 288 21273.53 413.69 43065.06 48034.75 2020-10-14 03:10:17.000 288 21273.55 413.68 43065.08 48034.72 2020-10-14 03:10:18.000 288 21273.55 413.66 43065.07 48034.75 2020-10-14 03:10:19.000 288 21273.55 413.66 43065.07 48034.75 2020-10-14 03:10:20.000 288 21273.57 413.65 43065.08 48034.77 2020-10-14 03:10:21.000 288 21273.53 413.64 43065.07 48034.78 2020-10-14 03:10:22.000 288 21273.58 413.61 43065.11 48034.77 2020-10-14 03:10:23.000 288 21273.63 413.63 43065.09 48034.78 2020-10-14 03:10:24.000 288 21273.60 413.67 43065.05 48034.78 2020-10-14 03:10:25.000 288 21273.61 413.68 43065.04 48034.77 2020-10-14 03:10:26.000 288 21273.64 413.68 43065.05 48034.75 2020-10-14 03:10:27.000 288 21273.63 413.67 43065.04 48034.79 2020-10-14 03:10:28.000 288 21273.65 413.69 43065.03 48034.78 2020-10-14 03:10:29.000 288 21273.68 413.68 43065.05 48034.78 2020-10-14 03:10:30.000 288 21273.66 413.73 43065.05 48034.79 2020-10-14 03:10:31.000 288 21273.71 413.71 43065.04 48034.79 2020-10-14 03:10:32.000 288 21273.73 413.72 43065.01 48034.75 2020-10-14 03:10:33.000 288 21273.75 413.73 43065.01 48034.78 2020-10-14 03:10:34.000 288 21273.72 413.74 43065.01 48034.77 2020-10-14 03:10:35.000 288 21273.73 413.72 43065.00 48034.78 2020-10-14 03:10:36.000 288 21273.77 413.68 43065.05 48034.80 2020-10-14 03:10:37.000 288 21273.79 413.62 43065.11 48034.82 2020-10-14 03:10:38.000 288 21273.82 413.60 43065.11 48034.85 2020-10-14 03:10:39.000 288 21273.81 413.57 43065.17 48034.90 2020-10-14 03:10:40.000 288 21273.84 413.54 43065.19 48034.94 2020-10-14 03:10:41.000 288 21273.82 413.54 43065.20 48034.98 2020-10-14 03:10:42.000 288 21273.87 413.51 43065.25 48035.00 2020-10-14 03:10:43.000 288 21273.86 413.52 43065.27 48034.97 2020-10-14 03:10:44.000 288 21273.89 413.49 43065.29 48035.06 2020-10-14 03:10:45.000 288 21273.91 413.50 43065.32 48035.04 2020-10-14 03:10:46.000 288 21273.94 413.50 43065.32 48035.07 2020-10-14 03:10:47.000 288 21273.90 413.52 43065.34 48035.11 2020-10-14 03:10:48.000 288 21273.86 413.56 43065.31 48035.08 2020-10-14 03:10:49.000 288 21273.88 413.65 43065.29 48035.12 2020-10-14 03:10:50.000 288 21273.86 413.71 43065.24 48035.07 2020-10-14 03:10:51.000 288 21273.88 413.75 43065.17 48035.03 2020-10-14 03:10:52.000 288 21273.89 413.80 43065.13 48035.04 2020-10-14 03:10:53.000 288 21273.90 413.80 43065.12 48034.95 2020-10-14 03:10:54.000 288 21273.95 413.78 43065.09 48034.97 2020-10-14 03:10:55.000 288 21273.95 413.76 43065.08 48034.94 2020-10-14 03:10:56.000 288 21273.92 413.76 43065.10 48034.96 2020-10-14 03:10:57.000 288 21273.97 413.79 43065.14 48035.02 2020-10-14 03:10:58.000 288 21273.98 413.81 43065.11 48034.99 2020-10-14 03:10:59.000 288 21273.96 413.86 43065.10 48034.99 2020-10-14 03:11:00.000 288 21274.00 413.89 43065.09 48034.97 2020-10-14 03:11:01.000 288 21273.96 413.90 43065.09 48034.97 2020-10-14 03:11:02.000 288 21273.97 413.92 43065.07 48034.97 2020-10-14 03:11:03.000 288 21273.98 413.97 43065.05 48034.92 2020-10-14 03:11:04.000 288 21274.00 413.97 43065.05 48034.96 2020-10-14 03:11:05.000 288 21274.03 413.97 43065.03 48034.92 2020-10-14 03:11:06.000 288 21274.02 414.00 43065.03 48034.97 2020-10-14 03:11:07.000 288 21274.04 414.01 43065.05 48034.94 2020-10-14 03:11:08.000 288 21274.03 414.03 43065.04 48034.95 2020-10-14 03:11:09.000 288 21274.06 414.04 43065.03 48034.97 2020-10-14 03:11:10.000 288 21274.09 414.05 43065.03 48034.96 2020-10-14 03:11:11.000 288 21274.07 414.08 43065.08 48034.98 2020-10-14 03:11:12.000 288 21274.07 414.09 43065.08 48034.98 2020-10-14 03:11:13.000 288 21274.07 414.08 43065.09 48034.98 2020-10-14 03:11:14.000 288 21274.07 414.10 43065.07 48035.03 2020-10-14 03:11:15.000 288 21274.08 414.12 43065.12 48034.97 2020-10-14 03:11:16.000 288 21274.07 414.11 43065.12 48035.01 2020-10-14 03:11:17.000 288 21274.05 414.14 43065.11 48034.98 2020-10-14 03:11:18.000 288 21274.09 414.12 43065.09 48035.03 2020-10-14 03:11:19.000 288 21274.09 414.12 43065.05 48035.01 2020-10-14 03:11:20.000 288 21274.08 414.13 43065.05 48035.01 2020-10-14 03:11:21.000 288 21274.05 414.14 43065.04 48034.99 2020-10-14 03:11:22.000 288 21274.06 414.15 43065.06 48034.95 2020-10-14 03:11:23.000 288 21274.03 414.14 43065.04 48034.99 2020-10-14 03:11:24.000 288 21274.04 414.11 43065.04 48034.93 2020-10-14 03:11:25.000 288 21274.02 414.11 43065.02 48034.99 2020-10-14 03:11:26.000 288 21274.04 414.10 43065.05 48034.96 2020-10-14 03:11:27.000 288 21274.01 414.12 43065.08 48034.96 2020-10-14 03:11:28.000 288 21274.00 414.13 43065.09 48034.99 2020-10-14 03:11:29.000 288 21274.00 414.17 43065.07 48034.97 2020-10-14 03:11:30.000 288 21274.00 414.20 43065.04 48034.96 2020-10-14 03:11:31.000 288 21274.00 414.15 43065.05 48034.96 2020-10-14 03:11:32.000 288 21274.00 414.12 43065.07 48034.96 2020-10-14 03:11:33.000 288 21273.98 414.11 43065.06 48034.95 2020-10-14 03:11:34.000 288 21273.97 414.09 43065.09 48034.93 2020-10-14 03:11:35.000 288 21273.96 414.08 43065.12 48034.98 2020-10-14 03:11:36.000 288 21273.98 414.06 43065.15 48034.98 2020-10-14 03:11:37.000 288 21274.00 414.06 43065.17 48035.03 2020-10-14 03:11:38.000 288 21274.04 414.06 43065.14 48034.99 2020-10-14 03:11:39.000 288 21274.07 414.08 43065.13 48035.05 2020-10-14 03:11:40.000 288 21274.09 414.08 43065.14 48035.03 2020-10-14 03:11:41.000 288 21274.08 414.06 43065.14 48035.08 2020-10-14 03:11:42.000 288 21274.13 414.04 43065.20 48035.06 2020-10-14 03:11:43.000 288 21274.12 414.04 43065.21 48035.10 2020-10-14 03:11:44.000 288 21274.07 414.03 43065.22 48035.12 2020-10-14 03:11:45.000 288 21274.08 414.02 43065.20 48035.12 2020-10-14 03:11:46.000 288 21274.10 414.00 43065.23 48035.11 2020-10-14 03:11:47.000 288 21274.07 413.99 43065.23 48035.13 2020-10-14 03:11:48.000 288 21274.05 413.98 43065.27 48035.12 2020-10-14 03:11:49.000 288 21274.07 413.98 43065.26 48035.16 2020-10-14 03:11:50.000 288 21274.07 413.97 43065.27 48035.14 2020-10-14 03:11:51.000 288 21274.02 414.01 43065.26 48035.16 2020-10-14 03:11:52.000 288 21274.02 413.97 43065.30 48035.14 2020-10-14 03:11:53.000 288 21274.01 413.94 43065.31 48035.14 2020-10-14 03:11:54.000 288 21273.94 413.92 43065.28 48035.15 2020-10-14 03:11:55.000 288 21273.89 413.98 43065.31 48035.14 2020-10-14 03:11:56.000 288 21273.81 414.00 43065.30 48035.10 2020-10-14 03:11:57.000 288 21273.77 414.01 43065.28 48035.02 2020-10-14 03:11:58.000 288 21273.74 414.02 43065.29 48034.99 2020-10-14 03:11:59.000 288 21273.71 414.01 43065.28 48035.00 2020-10-14 03:12:00.000 288 21273.71 414.02 43065.28 48034.97 2020-10-14 03:12:01.000 288 21273.68 414.03 43065.27 48034.96 2020-10-14 03:12:02.000 288 21273.63 414.05 43065.27 48034.96 2020-10-14 03:12:03.000 288 21273.65 414.07 43065.26 48034.94 2020-10-14 03:12:04.000 288 21273.62 414.09 43065.22 48034.91 2020-10-14 03:12:05.000 288 21273.62 414.07 43065.19 48034.89 2020-10-14 03:12:06.000 288 21273.63 414.07 43065.19 48034.87 2020-10-14 03:12:07.000 288 21273.61 414.12 43065.15 48034.86 2020-10-14 03:12:08.000 288 21273.61 414.15 43065.13 48034.83 2020-10-14 03:12:09.000 288 21273.58 414.12 43065.11 48034.80 2020-10-14 03:12:10.000 288 21273.58 414.11 43065.10 48034.79 2020-10-14 03:12:11.000 288 21273.59 414.08 43065.12 48034.78 2020-10-14 03:12:12.000 288 21273.57 414.05 43065.14 48034.76 2020-10-14 03:12:13.000 288 21273.55 414.05 43065.13 48034.80 2020-10-14 03:12:14.000 288 21273.54 414.09 43065.15 48034.75 2020-10-14 03:12:15.000 288 21273.53 414.10 43065.13 48034.80 2020-10-14 03:12:16.000 288 21273.51 414.10 43065.13 48034.76 2020-10-14 03:12:17.000 288 21273.52 414.09 43065.14 48034.74 2020-10-14 03:12:18.000 288 21273.52 414.08 43065.14 48034.77 2020-10-14 03:12:19.000 288 21273.52 414.09 43065.13 48034.72 2020-10-14 03:12:20.000 288 21273.49 414.08 43065.15 48034.78 2020-10-14 03:12:21.000 288 21273.48 414.07 43065.17 48034.80 2020-10-14 03:12:22.000 288 21273.52 414.07 43065.18 48034.76 2020-10-14 03:12:23.000 288 21273.53 414.07 43065.16 48034.78 2020-10-14 03:12:24.000 288 21273.51 414.08 43065.16 48034.75 2020-10-14 03:12:25.000 288 21273.49 414.08 43065.12 48034.77 2020-10-14 03:12:26.000 288 21273.45 414.10 43065.12 48034.78 2020-10-14 03:12:27.000 288 21273.44 414.11 43065.13 48034.76 2020-10-14 03:12:28.000 288 21273.49 414.14 43065.15 48034.77 2020-10-14 03:12:29.000 288 21273.45 414.18 43065.15 48034.74 2020-10-14 03:12:30.000 288 21273.46 414.21 43065.13 48034.74 2020-10-14 03:12:31.000 288 21273.51 414.20 43065.11 48034.72 2020-10-14 03:12:32.000 288 21273.51 414.17 43065.07 48034.70 2020-10-14 03:12:33.000 288 21273.53 414.17 43065.06 48034.73 2020-10-14 03:12:34.000 288 21273.57 414.15 43065.07 48034.73 2020-10-14 03:12:35.000 288 21273.58 414.18 43065.06 48034.75 2020-10-14 03:12:36.000 288 21273.61 414.15 43065.08 48034.78 2020-10-14 03:12:37.000 288 21273.63 414.15 43065.10 48034.79 2020-10-14 03:12:38.000 288 21273.64 414.14 43065.09 48034.82 2020-10-14 03:12:39.000 288 21273.63 414.13 43065.12 48034.82 2020-10-14 03:12:40.000 288 21273.66 414.13 43065.12 48034.83 2020-10-14 03:12:41.000 288 21273.66 414.12 43065.17 48034.86 2020-10-14 03:12:42.000 288 21273.68 414.12 43065.16 48034.85 2020-10-14 03:12:43.000 288 21273.68 414.12 43065.12 48034.86 2020-10-14 03:12:44.000 288 21273.70 414.13 43065.12 48034.87 2020-10-14 03:12:45.000 288 21273.68 414.12 43065.18 48034.88 2020-10-14 03:12:46.000 288 21273.69 414.09 43065.18 48034.89 2020-10-14 03:12:47.000 288 21273.69 414.07 43065.19 48034.89 2020-10-14 03:12:48.000 288 21273.70 414.06 43065.18 48034.90 2020-10-14 03:12:49.000 288 21273.70 414.09 43065.18 48034.95 2020-10-14 03:12:50.000 288 21273.73 414.13 43065.19 48034.94 2020-10-14 03:12:51.000 288 21273.77 414.18 43065.18 48034.92 2020-10-14 03:12:52.000 288 21273.88 414.16 43065.17 48034.96 2020-10-14 03:12:53.000 288 21273.93 414.16 43065.18 48034.95 2020-10-14 03:12:54.000 288 21273.93 414.15 43065.19 48034.98 2020-10-14 03:12:55.000 288 21273.96 414.12 43065.19 48034.98 2020-10-14 03:12:56.000 288 21273.98 414.11 43065.21 48035.03 2020-10-14 03:12:57.000 288 21273.97 414.11 43065.21 48035.05 2020-10-14 03:12:58.000 288 21273.99 414.09 43065.23 48035.04 2020-10-14 03:12:59.000 288 21273.97 414.08 43065.26 48035.06 2020-10-14 03:13:00.000 288 21273.94 414.09 43065.25 48035.07 2020-10-14 03:13:01.000 288 21273.95 414.08 43065.22 48035.03 2020-10-14 03:13:02.000 288 21273.96 414.07 43065.22 48035.07 2020-10-14 03:13:03.000 288 21273.97 414.07 43065.22 48035.07 2020-10-14 03:13:04.000 288 21273.97 414.07 43065.25 48035.07 2020-10-14 03:13:05.000 288 21273.96 414.07 43065.26 48035.06 2020-10-14 03:13:06.000 288 21273.96 414.09 43065.23 48035.08 2020-10-14 03:13:07.000 288 21273.97 414.08 43065.22 48035.09 2020-10-14 03:13:08.000 288 21273.98 414.09 43065.21 48035.07 2020-10-14 03:13:09.000 288 21273.97 414.08 43065.24 48035.10 2020-10-14 03:13:10.000 288 21273.97 414.10 43065.23 48035.07 2020-10-14 03:13:11.000 288 21273.96 414.12 43065.23 48035.06 2020-10-14 03:13:12.000 288 21273.96 414.11 43065.19 48035.07 2020-10-14 03:13:13.000 288 21273.93 414.10 43065.21 48035.05 2020-10-14 03:13:14.000 288 21273.93 414.12 43065.23 48035.05 2020-10-14 03:13:15.000 288 21273.92 414.14 43065.20 48035.05 2020-10-14 03:13:16.000 288 21273.89 414.15 43065.18 48035.04 2020-10-14 03:13:17.000 288 21273.89 414.15 43065.21 48034.98 2020-10-14 03:13:18.000 288 21273.89 414.12 43065.18 48035.02 2020-10-14 03:13:19.000 288 21273.86 414.14 43065.15 48034.94 2020-10-14 03:13:20.000 288 21273.85 414.15 43065.12 48034.98 2020-10-14 03:13:21.000 288 21273.83 414.15 43065.12 48034.98 2020-10-14 03:13:22.000 288 21273.81 414.12 43065.13 48034.93 2020-10-14 03:13:23.000 288 21273.82 414.13 43065.12 48034.91 2020-10-14 03:13:24.000 288 21273.81 414.12 43065.15 48034.91 2020-10-14 03:13:25.000 288 21273.83 414.09 43065.18 48034.91 2020-10-14 03:13:26.000 288 21273.81 414.10 43065.16 48034.92 2020-10-14 03:13:27.000 288 21273.81 414.09 43065.17 48034.89 2020-10-14 03:13:28.000 288 21273.83 414.09 43065.15 48034.95 2020-10-14 03:13:29.000 288 21273.81 414.14 43065.14 48034.93 2020-10-14 03:13:30.000 288 21273.82 414.12 43065.17 48034.94 2020-10-14 03:13:31.000 288 21273.83 414.12 43065.17 48034.95 2020-10-14 03:13:32.000 288 21273.84 414.13 43065.18 48034.96 2020-10-14 03:13:33.000 288 21273.83 414.16 43065.20 48034.95 2020-10-14 03:13:34.000 288 21273.79 414.16 43065.20 48034.97 2020-10-14 03:13:35.000 288 21273.80 414.17 43065.22 48034.97 2020-10-14 03:13:36.000 288 21273.84 414.20 43065.21 48035.00 2020-10-14 03:13:37.000 288 21273.86 414.26 43065.16 48034.98 2020-10-14 03:13:38.000 288 21273.87 414.27 43065.14 48034.94 2020-10-14 03:13:39.000 288 21273.92 414.26 43065.12 48034.99 2020-10-14 03:13:40.000 288 21273.91 414.28 43065.08 48034.95 2020-10-14 03:13:41.000 288 21273.92 414.24 43065.14 48034.94 2020-10-14 03:13:42.000 288 21273.91 414.23 43065.11 48034.95 2020-10-14 03:13:43.000 288 21273.92 414.21 43065.09 48034.93 2020-10-14 03:13:44.000 288 21273.93 414.22 43065.08 48034.93 2020-10-14 03:13:45.000 288 21273.97 414.20 43065.13 48034.98 2020-10-14 03:13:46.000 288 21273.95 414.18 43065.15 48034.97 2020-10-14 03:13:47.000 288 21273.92 414.16 43065.18 48034.98 2020-10-14 03:13:48.000 288 21273.92 414.16 43065.15 48035.00 2020-10-14 03:13:49.000 288 21273.93 414.16 43065.16 48034.99 2020-10-14 03:13:50.000 288 21273.90 414.11 43065.16 48035.04 2020-10-14 03:13:51.000 288 21273.88 414.09 43065.18 48035.00 2020-10-14 03:13:52.000 288 21273.87 414.06 43065.22 48035.01 2020-10-14 03:13:53.000 288 21273.86 414.07 43065.23 48035.07 2020-10-14 03:13:54.000 288 21273.87 414.06 43065.28 48035.06 2020-10-14 03:13:55.000 288 21273.85 414.05 43065.31 48035.11 2020-10-14 03:13:56.000 288 21273.87 414.04 43065.33 48035.09 2020-10-14 03:13:57.000 288 21273.87 414.08 43065.35 48035.11 2020-10-14 03:13:58.000 288 21273.85 414.11 43065.36 48035.12 2020-10-14 03:13:59.000 288 21273.83 414.11 43065.35 48035.12 2020-10-14 03:14:00.000 288 21273.84 414.12 43065.35 48035.13 2020-10-14 03:14:01.000 288 21273.83 414.13 43065.32 48035.11 2020-10-14 03:14:02.000 288 21273.83 414.11 43065.33 48035.08 2020-10-14 03:14:03.000 288 21273.82 414.12 43065.32 48035.10 2020-10-14 03:14:04.000 288 21273.86 414.12 43065.31 48035.12 2020-10-14 03:14:05.000 288 21273.86 414.11 43065.32 48035.09 2020-10-14 03:14:06.000 288 21273.85 414.08 43065.35 48035.13 2020-10-14 03:14:07.000 288 21273.86 414.09 43065.34 48035.14 2020-10-14 03:14:08.000 288 21273.90 414.08 43065.33 48035.09 2020-10-14 03:14:09.000 288 21273.88 414.09 43065.33 48035.16 2020-10-14 03:14:10.000 288 21273.92 414.08 43065.31 48035.10 2020-10-14 03:14:11.000 288 21273.93 414.08 43065.33 48035.14 2020-10-14 03:14:12.000 288 21273.94 414.05 43065.35 48035.16 2020-10-14 03:14:13.000 288 21273.90 414.05 43065.36 48035.14 2020-10-14 03:14:14.000 288 21273.95 414.07 43065.36 48035.15 2020-10-14 03:14:15.000 288 21273.93 414.07 43065.37 48035.13 2020-10-14 03:14:16.000 288 21273.93 414.07 43065.40 48035.18 2020-10-14 03:14:17.000 288 21273.94 414.08 43065.37 48035.14 2020-10-14 03:14:18.000 288 21273.96 414.12 43065.35 48035.16 2020-10-14 03:14:19.000 288 21273.95 414.14 43065.34 48035.14 2020-10-14 03:14:20.000 288 21273.92 414.13 43065.32 48035.14 2020-10-14 03:14:21.000 288 21273.97 414.14 43065.37 48035.16 2020-10-14 03:14:22.000 288 21273.96 414.16 43065.37 48035.18 2020-10-14 03:14:23.000 288 21274.00 414.16 43065.37 48035.15 2020-10-14 03:14:24.000 288 21273.96 414.18 43065.37 48035.15 2020-10-14 03:14:25.000 288 21273.95 414.19 43065.33 48035.12 2020-10-14 03:14:26.000 288 21273.93 414.18 43065.35 48035.15 2020-10-14 03:14:27.000 288 21273.94 414.15 43065.37 48035.10 2020-10-14 03:14:28.000 288 21273.89 414.18 43065.35 48035.10 2020-10-14 03:14:29.000 288 21273.86 414.20 43065.36 48035.11 2020-10-14 03:14:30.000 288 21273.89 414.22 43065.37 48035.09 2020-10-14 03:14:31.000 288 21273.90 414.23 43065.35 48035.11 2020-10-14 03:14:32.000 288 21273.90 414.24 43065.32 48035.11 2020-10-14 03:14:33.000 288 21273.89 414.26 43065.35 48035.14 2020-10-14 03:14:34.000 288 21273.90 414.25 43065.38 48035.12 2020-10-14 03:14:35.000 288 21273.89 414.28 43065.34 48035.15 2020-10-14 03:14:36.000 288 21273.90 414.28 43065.33 48035.14 2020-10-14 03:14:37.000 288 21273.89 414.25 43065.33 48035.15 2020-10-14 03:14:38.000 288 21273.86 414.25 43065.36 48035.15 2020-10-14 03:14:39.000 288 21273.87 414.25 43065.34 48035.15 2020-10-14 03:14:40.000 288 21273.87 414.26 43065.35 48035.14 2020-10-14 03:14:41.000 288 21273.88 414.26 43065.37 48035.16 2020-10-14 03:14:42.000 288 21273.89 414.27 43065.38 48035.16 2020-10-14 03:14:43.000 288 21273.88 414.29 43065.34 48035.18 2020-10-14 03:14:44.000 288 21273.91 414.33 43065.37 48035.21 2020-10-14 03:14:45.000 288 21273.91 414.33 43065.36 48035.16 2020-10-14 03:14:46.000 288 21273.92 414.31 43065.39 48035.15 2020-10-14 03:14:47.000 288 21273.94 414.29 43065.35 48035.19 2020-10-14 03:14:48.000 288 21273.94 414.30 43065.33 48035.15 2020-10-14 03:14:49.000 288 21273.91 414.30 43065.38 48035.15 2020-10-14 03:14:50.000 288 21273.85 414.28 43065.36 48035.11 2020-10-14 03:14:51.000 288 21273.88 414.29 43065.33 48035.13 2020-10-14 03:14:52.000 288 21273.89 414.30 43065.32 48035.16 2020-10-14 03:14:53.000 288 21273.90 414.31 43065.32 48035.11 2020-10-14 03:14:54.000 288 21273.92 414.29 43065.34 48035.15 2020-10-14 03:14:55.000 288 21273.91 414.29 43065.39 48035.13 2020-10-14 03:14:56.000 288 21273.88 414.29 43065.38 48035.17 2020-10-14 03:14:57.000 288 21273.87 414.29 43065.38 48035.13 2020-10-14 03:14:58.000 288 21273.85 414.28 43065.36 48035.11 2020-10-14 03:14:59.000 288 21273.85 414.26 43065.37 48035.15 2020-10-14 03:15:00.000 288 21273.86 414.26 43065.38 48035.10 2020-10-14 03:15:01.000 288 21273.84 414.28 43065.37 48035.10 2020-10-14 03:15:02.000 288 21273.80 414.28 43065.37 48035.13 2020-10-14 03:15:03.000 288 21273.82 414.27 43065.35 48035.08 2020-10-14 03:15:04.000 288 21273.81 414.31 43065.33 48035.12 2020-10-14 03:15:05.000 288 21273.79 414.34 43065.35 48035.08 2020-10-14 03:15:06.000 288 21273.78 414.36 43065.31 48035.10 2020-10-14 03:15:07.000 288 21273.77 414.38 43065.26 48035.09 2020-10-14 03:15:08.000 288 21273.74 414.39 43065.24 48035.01 2020-10-14 03:15:09.000 288 21273.77 414.39 43065.21 48035.00 2020-10-14 03:15:10.000 288 21273.81 414.37 43065.21 48035.03 2020-10-14 03:15:11.000 288 21273.81 414.33 43065.22 48034.99 2020-10-14 03:15:12.000 288 21273.83 414.31 43065.24 48035.01 2020-10-14 03:15:13.000 288 21273.83 414.28 43065.25 48035.03 2020-10-14 03:15:14.000 288 21273.81 414.30 43065.25 48035.01 2020-10-14 03:15:15.000 288 21273.81 414.28 43065.27 48035.05 2020-10-14 03:15:16.000 288 21273.82 414.26 43065.29 48035.02 2020-10-14 03:15:17.000 288 21273.84 414.22 43065.31 48035.06 2020-10-14 03:15:18.000 288 21273.79 414.20 43065.30 48035.07 2020-10-14 03:15:19.000 288 21273.80 414.18 43065.33 48035.06 2020-10-14 03:15:20.000 288 21273.82 414.19 43065.29 48035.07 2020-10-14 03:15:21.000 288 21273.83 414.16 43065.31 48035.10 2020-10-14 03:15:22.000 288 21273.84 414.13 43065.33 48035.08 2020-10-14 03:15:23.000 288 21273.85 414.10 43065.36 48035.10 2020-10-14 03:15:24.000 288 21273.83 414.09 43065.38 48035.13 2020-10-14 03:15:25.000 288 21273.85 414.08 43065.37 48035.16 2020-10-14 03:15:26.000 288 21273.84 414.12 43065.37 48035.15 2020-10-14 03:15:27.000 288 21273.84 414.10 43065.40 48035.17 2020-10-14 03:15:28.000 288 21273.86 414.10 43065.40 48035.15 2020-10-14 03:15:29.000 288 21273.85 414.11 43065.40 48035.15 2020-10-14 03:15:30.000 288 21273.85 414.08 43065.41 48035.18 2020-10-14 03:15:31.000 288 21273.82 414.05 43065.43 48035.15 2020-10-14 03:15:32.000 288 21273.84 414.04 43065.48 48035.20 2020-10-14 03:15:33.000 288 21273.87 414.03 43065.47 48035.26 2020-10-14 03:15:34.000 288 21273.90 414.06 43065.46 48035.23 2020-10-14 03:15:35.000 288 21273.89 414.09 43065.48 48035.23 2020-10-14 03:15:36.000 288 21273.91 414.07 43065.48 48035.25 2020-10-14 03:15:37.000 288 21273.91 414.06 43065.52 48035.26 2020-10-14 03:15:38.000 288 21273.90 414.07 43065.50 48035.25 2020-10-14 03:15:39.000 288 21273.91 414.06 43065.51 48035.30 2020-10-14 03:15:40.000 288 21273.93 414.06 43065.49 48035.28 2020-10-14 03:15:41.000 288 21273.93 414.05 43065.53 48035.32 2020-10-14 03:15:42.000 288 21273.96 414.07 43065.53 48035.30 2020-10-14 03:15:43.000 288 21273.95 414.09 43065.51 48035.30 2020-10-14 03:15:44.000 288 21273.96 414.08 43065.52 48035.28 2020-10-14 03:15:45.000 288 21273.94 414.08 43065.53 48035.32 2020-10-14 03:15:46.000 288 21273.93 414.07 43065.48 48035.31 2020-10-14 03:15:47.000 288 21273.92 414.11 43065.47 48035.29 2020-10-14 03:15:48.000 288 21273.92 414.09 43065.49 48035.31 2020-10-14 03:15:49.000 288 21273.94 414.06 43065.49 48035.28 2020-10-14 03:15:50.000 288 21273.97 414.05 43065.46 48035.30 2020-10-14 03:15:51.000 288 21273.95 414.03 43065.51 48035.32 2020-10-14 03:15:52.000 288 21273.95 414.03 43065.52 48035.29 2020-10-14 03:15:53.000 288 21273.95 414.02 43065.50 48035.33 2020-10-14 03:15:54.000 288 21273.91 414.01 43065.51 48035.31 2020-10-14 03:15:55.000 288 21273.93 413.99 43065.56 48035.32 2020-10-14 03:15:56.000 288 21273.95 413.98 43065.60 48035.34 2020-10-14 03:15:57.000 288 21273.89 413.98 43065.58 48035.32 2020-10-14 03:15:58.000 288 21273.89 414.02 43065.55 48035.37 2020-10-14 03:15:59.000 288 21273.90 414.07 43065.52 48035.30 2020-10-14 03:16:00.000 288 21273.87 414.12 43065.49 48035.29 2020-10-14 03:16:01.000 288 21273.83 414.16 43065.45 48035.26 2020-10-14 03:16:02.000 288 21273.79 414.17 43065.44 48035.23 2020-10-14 03:16:03.000 288 21273.80 414.19 43065.45 48035.21 2020-10-14 03:16:04.000 288 21273.76 414.22 43065.43 48035.18 2020-10-14 03:16:05.000 288 21273.70 414.23 43065.44 48035.19 2020-10-14 03:16:06.000 288 21273.72 414.22 43065.41 48035.16 2020-10-14 03:16:07.000 288 21273.70 414.23 43065.43 48035.11 2020-10-14 03:16:08.000 288 21273.70 414.25 43065.39 48035.13 2020-10-14 03:16:09.000 288 21273.69 414.26 43065.36 48035.12 2020-10-14 03:16:10.000 288 21273.72 414.26 43065.38 48035.10 2020-10-14 03:16:11.000 288 21273.73 414.26 43065.36 48035.14 2020-10-14 03:16:12.000 288 21273.75 414.29 43065.39 48035.11 2020-10-14 03:16:13.000 288 21273.73 414.31 43065.36 48035.12 2020-10-14 03:16:14.000 288 21273.72 414.29 43065.37 48035.10 2020-10-14 03:16:15.000 288 21273.75 414.26 43065.38 48035.10 2020-10-14 03:16:16.000 288 21273.77 414.21 43065.42 48035.14 2020-10-14 03:16:17.000 288 21273.78 414.19 43065.43 48035.11 2020-10-14 03:16:18.000 288 21273.75 414.18 43065.42 48035.12 2020-10-14 03:16:19.000 288 21273.77 414.19 43065.42 48035.14 2020-10-14 03:16:20.000 288 21273.77 414.21 43065.41 48035.13 2020-10-14 03:16:21.000 288 21273.77 414.20 43065.41 48035.17 2020-10-14 03:16:22.000 288 21273.76 414.18 43065.43 48035.17 2020-10-14 03:16:23.000 288 21273.78 414.17 43065.43 48035.14 2020-10-14 03:16:24.000 288 21273.78 414.14 43065.43 48035.16 2020-10-14 03:16:25.000 288 21273.75 414.15 43065.44 48035.14 2020-10-14 03:16:26.000 288 21273.74 414.18 43065.43 48035.16 2020-10-14 03:16:27.000 288 21273.77 414.16 43065.42 48035.16 2020-10-14 03:16:28.000 288 21273.77 414.12 43065.42 48035.16 2020-10-14 03:16:29.000 288 21273.77 414.11 43065.43 48035.15 2020-10-14 03:16:30.000 288 21273.80 414.14 43065.43 48035.13 2020-10-14 03:16:31.000 288 21273.81 414.14 43065.40 48035.17 2020-10-14 03:16:32.000 288 21273.80 414.14 43065.44 48035.16 2020-10-14 03:16:33.000 288 21273.81 414.13 43065.41 48035.20 2020-10-14 03:16:34.000 288 21273.82 414.13 43065.42 48035.16 2020-10-14 03:16:35.000 288 21273.84 414.14 43065.41 48035.18 2020-10-14 03:16:36.000 288 21273.85 414.14 43065.41 48035.18 2020-10-14 03:16:37.000 288 21273.81 414.12 43065.43 48035.21 2020-10-14 03:16:38.000 288 21273.82 414.10 43065.43 48035.18 2020-10-14 03:16:39.000 288 21273.81 414.10 43065.44 48035.17 2020-10-14 03:16:40.000 288 21273.83 414.09 43065.44 48035.24 2020-10-14 03:16:41.000 288 21273.85 414.08 43065.44 48035.19 2020-10-14 03:16:42.000 288 21273.83 414.07 43065.47 48035.23 2020-10-14 03:16:43.000 288 21273.83 414.08 43065.47 48035.19 2020-10-14 03:16:44.000 288 21273.78 414.10 43065.47 48035.23 2020-10-14 03:16:45.000 288 21273.78 414.11 43065.44 48035.22 2020-10-14 03:16:46.000 288 21273.78 414.09 43065.43 48035.21 2020-10-14 03:16:47.000 288 21273.75 414.11 43065.45 48035.19 2020-10-14 03:16:48.000 288 21273.75 414.10 43065.46 48035.19 2020-10-14 03:16:49.000 288 21273.74 414.08 43065.47 48035.21 2020-10-14 03:16:50.000 288 21273.71 414.07 43065.47 48035.16 2020-10-14 03:16:51.000 288 21273.68 414.07 43065.47 48035.18 2020-10-14 03:16:52.000 288 21273.70 414.09 43065.47 48035.23 2020-10-14 03:16:53.000 288 21273.68 414.08 43065.50 48035.16 2020-10-14 03:16:54.000 288 21273.67 414.06 43065.51 48035.19 2020-10-14 03:16:55.000 288 21273.66 414.09 43065.46 48035.15 2020-10-14 03:16:56.000 288 21273.69 414.11 43065.44 48035.15 2020-10-14 03:16:57.000 288 21273.70 414.10 43065.43 48035.16 2020-10-14 03:16:58.000 288 21273.71 414.10 43065.43 48035.13 2020-10-14 03:16:59.000 288 21273.67 414.14 43065.40 48035.15 2020-10-14 03:17:00.000 288 21273.63 414.18 43065.37 48035.11 2020-10-14 03:17:01.000 288 21273.64 414.20 43065.34 48035.07 2020-10-14 03:17:02.000 288 21273.63 414.20 43065.33 48035.03 2020-10-14 03:17:03.000 288 21273.63 414.20 43065.30 48034.99 2020-10-14 03:17:04.000 288 21273.65 414.19 43065.30 48035.00 2020-10-14 03:17:05.000 288 21273.66 414.17 43065.31 48034.97 2020-10-14 03:17:06.000 288 21273.64 414.14 43065.30 48034.97 2020-10-14 03:17:07.000 288 21273.63 414.17 43065.27 48034.95 2020-10-14 03:17:08.000 288 21273.61 414.17 43065.29 48034.99 2020-10-14 03:17:09.000 288 21273.62 414.14 43065.27 48034.94 2020-10-14 03:17:10.000 288 21273.60 414.12 43065.27 48034.97 2020-10-14 03:17:11.000 288 21273.58 414.09 43065.26 48034.96 2020-10-14 03:17:12.000 288 21273.58 414.06 43065.28 48034.95 2020-10-14 03:17:13.000 288 21273.59 414.06 43065.28 48034.98 2020-10-14 03:17:14.000 288 21273.64 414.03 43065.31 48034.97 2020-10-14 03:17:15.000 288 21273.60 414.03 43065.36 48035.02 2020-10-14 03:17:16.000 288 21273.59 414.02 43065.32 48035.01 2020-10-14 03:17:17.000 288 21273.58 414.01 43065.34 48034.98 2020-10-14 03:17:18.000 288 21273.59 414.00 43065.35 48035.00 2020-10-14 03:17:19.000 288 21273.61 413.95 43065.36 48035.01 2020-10-14 03:17:20.000 288 21273.59 413.91 43065.33 48034.97 2020-10-14 03:17:21.000 288 21273.53 413.93 43065.34 48035.05 2020-10-14 03:17:22.000 288 21273.52 413.90 43065.37 48035.04 2020-10-14 03:17:23.000 288 21273.53 413.90 43065.37 48035.03 2020-10-14 03:17:24.000 288 21273.50 413.91 43065.39 48035.03 2020-10-14 03:17:25.000 288 21273.48 413.86 43065.38 48035.00 2020-10-14 03:17:26.000 288 21273.50 413.84 43065.40 48035.03 2020-10-14 03:17:27.000 288 21273.51 413.86 43065.41 48035.04 2020-10-14 03:17:28.000 288 21273.50 413.88 43065.41 48035.05 2020-10-14 03:17:29.000 288 21273.52 413.89 43065.40 48035.02 2020-10-14 03:17:30.000 288 21273.53 413.88 43065.37 48035.02 2020-10-14 03:17:31.000 288 21273.54 413.86 43065.39 48035.04 2020-10-14 03:17:32.000 288 21273.52 413.85 43065.43 48035.06 2020-10-14 03:17:33.000 288 21273.50 413.84 43065.46 48035.05 2020-10-14 03:17:34.000 288 21273.49 413.83 43065.44 48035.08 2020-10-14 03:17:35.000 288 21273.50 413.83 43065.44 48035.05 2020-10-14 03:17:36.000 288 21273.51 413.85 43065.38 48035.04 2020-10-14 03:17:37.000 288 21273.50 413.84 43065.40 48035.06 2020-10-14 03:17:38.000 288 21273.52 413.83 43065.41 48035.04 2020-10-14 03:17:39.000 288 21273.53 413.79 43065.43 48035.06 2020-10-14 03:17:40.000 288 21273.55 413.80 43065.44 48035.08 2020-10-14 03:17:41.000 288 21273.55 413.78 43065.46 48035.07 2020-10-14 03:17:42.000 288 21273.54 413.80 43065.47 48035.11 2020-10-14 03:17:43.000 288 21273.55 413.80 43065.49 48035.09 2020-10-14 03:17:44.000 288 21273.55 413.79 43065.53 48035.11 2020-10-14 03:17:45.000 288 21273.56 413.79 43065.53 48035.13 2020-10-14 03:17:46.000 288 21273.58 413.77 43065.52 48035.11 2020-10-14 03:17:47.000 288 21273.58 413.80 43065.51 48035.17 2020-10-14 03:17:48.000 288 21273.60 413.77 43065.52 48035.13 2020-10-14 03:17:49.000 288 21273.60 413.77 43065.52 48035.16 2020-10-14 03:17:50.000 288 21273.58 413.74 43065.52 48035.18 2020-10-14 03:17:51.000 288 21273.59 413.75 43065.54 48035.13 2020-10-14 03:17:52.000 288 21273.58 413.73 43065.57 48035.19 2020-10-14 03:17:53.000 288 21273.59 413.75 43065.57 48035.14 2020-10-14 03:17:54.000 288 21273.56 413.73 43065.57 48035.14 2020-10-14 03:17:55.000 288 21273.56 413.73 43065.55 48035.18 2020-10-14 03:17:56.000 288 21273.55 413.73 43065.56 48035.18 2020-10-14 03:17:57.000 288 21273.53 413.73 43065.54 48035.14 2020-10-14 03:17:58.000 288 21273.49 413.70 43065.55 48035.14 2020-10-14 03:17:59.000 288 21273.47 413.71 43065.54 48035.16 2020-10-14 03:18:00.000 288 21273.45 413.70 43065.53 48035.13 2020-10-14 03:18:01.000 288 21273.42 413.67 43065.55 48035.10 2020-10-14 03:18:02.000 288 21273.38 413.67 43065.55 48035.11 2020-10-14 03:18:03.000 288 21273.36 413.69 43065.52 48035.11 2020-10-14 03:18:04.000 288 21273.36 413.66 43065.52 48035.08 2020-10-14 03:18:05.000 288 21273.33 413.67 43065.54 48035.08 2020-10-14 03:18:06.000 288 21273.30 413.70 43065.55 48035.06 2020-10-14 03:18:07.000 288 21273.24 413.69 43065.55 48035.07 2020-10-14 03:18:08.000 288 21273.24 413.67 43065.53 48035.07 2020-10-14 03:18:09.000 288 21273.20 413.68 43065.52 48035.04 2020-10-14 03:18:10.000 288 21273.20 413.67 43065.53 48035.04 2020-10-14 03:18:11.000 288 21273.22 413.68 43065.55 48035.04 2020-10-14 03:18:12.000 288 21273.25 413.71 43065.56 48035.00 2020-10-14 03:18:13.000 288 21273.23 413.73 43065.52 48035.02 2020-10-14 03:18:14.000 288 21273.24 413.71 43065.51 48035.00 2020-10-14 03:18:15.000 288 21273.23 413.71 43065.51 48035.01 2020-10-14 03:18:16.000 288 21273.24 413.69 43065.52 48035.00 2020-10-14 03:18:17.000 288 21273.25 413.69 43065.48 48034.99 2020-10-14 03:18:18.000 288 21273.24 413.72 43065.47 48034.98 2020-10-14 03:18:19.000 288 21273.26 413.71 43065.47 48035.01 2020-10-14 03:18:20.000 288 21273.24 413.71 43065.52 48035.02 2020-10-14 03:18:21.000 288 21273.24 413.68 43065.51 48034.99 2020-10-14 03:18:22.000 288 21273.25 413.64 43065.50 48035.00 2020-10-14 03:18:23.000 288 21273.26 413.63 43065.48 48034.97 2020-10-14 03:18:24.000 288 21273.26 413.63 43065.51 48034.95 2020-10-14 03:18:25.000 288 21273.26 413.64 43065.51 48034.97 2020-10-14 03:18:26.000 288 21273.31 413.69 43065.51 48035.01 2020-10-14 03:18:27.000 288 21273.31 413.72 43065.47 48035.00 2020-10-14 03:18:28.000 288 21273.32 413.71 43065.45 48035.03 2020-10-14 03:18:29.000 288 21273.34 413.68 43065.48 48035.00 2020-10-14 03:18:30.000 288 21273.35 413.67 43065.48 48035.02 2020-10-14 03:18:31.000 288 21273.37 413.67 43065.43 48035.00 2020-10-14 03:18:32.000 288 21273.38 413.66 43065.44 48035.02 2020-10-14 03:18:33.000 288 21273.37 413.66 43065.47 48035.03 2020-10-14 03:18:34.000 288 21273.37 413.67 43065.46 48035.06 2020-10-14 03:18:35.000 288 21273.40 413.69 43065.47 48035.03 2020-10-14 03:18:36.000 288 21273.39 413.71 43065.49 48035.07 2020-10-14 03:18:37.000 288 21273.37 413.68 43065.49 48035.04 2020-10-14 03:18:38.000 288 21273.38 413.65 43065.50 48035.01 2020-10-14 03:18:39.000 288 21273.36 413.64 43065.50 48035.06 2020-10-14 03:18:40.000 288 21273.34 413.62 43065.51 48035.03 2020-10-14 03:18:41.000 288 21273.33 413.59 43065.50 48035.05 2020-10-14 03:18:42.000 288 21273.33 413.58 43065.49 48035.04 2020-10-14 03:18:43.000 288 21273.33 413.59 43065.50 48035.05 2020-10-14 03:18:44.000 288 21273.30 413.58 43065.52 48035.07 2020-10-14 03:18:45.000 288 21273.30 413.59 43065.51 48035.04 2020-10-14 03:18:46.000 288 21273.29 413.60 43065.48 48035.03 2020-10-14 03:18:47.000 288 21273.28 413.59 43065.51 48035.03 2020-10-14 03:18:48.000 288 21273.27 413.57 43065.46 48035.00 2020-10-14 03:18:49.000 288 21273.23 413.57 43065.46 48035.04 2020-10-14 03:18:50.000 288 21273.22 413.57 43065.48 48035.01 2020-10-14 03:18:51.000 288 21273.22 413.55 43065.48 48035.02 2020-10-14 03:18:52.000 288 21273.22 413.54 43065.50 48035.01 2020-10-14 03:18:53.000 288 21273.22 413.57 43065.50 48035.02 2020-10-14 03:18:54.000 288 21273.24 413.56 43065.49 48035.01 2020-10-14 03:18:55.000 288 21273.25 413.56 43065.51 48034.99 2020-10-14 03:18:56.000 288 21273.24 413.58 43065.49 48035.03 2020-10-14 03:18:57.000 288 21273.26 413.58 43065.48 48035.03 2020-10-14 03:18:58.000 288 21273.26 413.56 43065.52 48035.03 2020-10-14 03:18:59.000 288 21273.26 413.56 43065.51 48035.04 2020-10-14 03:19:00.000 288 21273.28 413.54 43065.55 48035.04 2020-10-14 03:19:01.000 288 21273.33 413.54 43065.58 48035.07 2020-10-14 03:19:02.000 288 21273.33 413.56 43065.59 48035.09 2020-10-14 03:19:03.000 288 21273.36 413.55 43065.56 48035.06 2020-10-14 03:19:04.000 288 21273.39 413.56 43065.56 48035.15 2020-10-14 03:19:05.000 288 21273.41 413.55 43065.58 48035.09 2020-10-14 03:19:06.000 288 21273.42 413.56 43065.55 48035.14 2020-10-14 03:19:07.000 288 21273.43 413.58 43065.58 48035.13 2020-10-14 03:19:08.000 288 21273.48 413.58 43065.55 48035.15 2020-10-14 03:19:09.000 288 21273.46 413.56 43065.54 48035.13 2020-10-14 03:19:10.000 288 21273.45 413.53 43065.56 48035.13 2020-10-14 03:19:11.000 288 21273.43 413.51 43065.59 48035.13 2020-10-14 03:19:12.000 288 21273.45 413.52 43065.62 48035.18 2020-10-14 03:19:13.000 288 21273.47 413.51 43065.62 48035.19 2020-10-14 03:19:14.000 288 21273.46 413.49 43065.65 48035.20 2020-10-14 03:19:15.000 288 21273.44 413.50 43065.65 48035.23 2020-10-14 03:19:16.000 288 21273.44 413.48 43065.68 48035.21 2020-10-14 03:19:17.000 288 21273.43 413.47 43065.69 48035.24 2020-10-14 03:19:18.000 288 21273.44 413.45 43065.69 48035.25 2020-10-14 03:19:19.000 288 21273.42 413.45 43065.71 48035.23 2020-10-14 03:19:20.000 288 21273.40 413.44 43065.72 48035.27 2020-10-14 03:19:21.000 288 21273.38 413.44 43065.74 48035.23 2020-10-14 03:19:22.000 288 21273.33 413.42 43065.77 48035.26 2020-10-14 03:19:23.000 288 21273.29 413.37 43065.75 48035.23 2020-10-14 03:19:24.000 288 21273.25 413.33 43065.78 48035.24 2020-10-14 03:19:25.000 288 21273.24 413.29 43065.80 48035.28 2020-10-14 03:19:26.000 288 21273.26 413.30 43065.80 48035.26 2020-10-14 03:19:27.000 288 21273.27 413.31 43065.85 48035.31 2020-10-14 03:19:28.000 288 21273.27 413.34 43065.85 48035.30 2020-10-14 03:19:29.000 288 21273.27 413.35 43065.83 48035.35 2020-10-14 03:19:30.000 288 21273.29 413.36 43065.82 48035.31 2020-10-14 03:19:31.000 288 21273.30 413.39 43065.80 48035.32 2020-10-14 03:19:32.000 288 21273.32 413.41 43065.78 48035.29 2020-10-14 03:19:33.000 288 21273.28 413.45 43065.73 48035.29 2020-10-14 03:19:34.000 288 21273.28 413.43 43065.72 48035.27 2020-10-14 03:19:35.000 288 21273.31 413.39 43065.69 48035.26 2020-10-14 03:19:36.000 288 21273.34 413.40 43065.72 48035.23 2020-10-14 03:19:37.000 288 21273.32 413.43 43065.69 48035.20 2020-10-14 03:19:38.000 288 21273.32 413.43 43065.67 48035.24 2020-10-14 03:19:39.000 288 21273.28 413.44 43065.67 48035.16 2020-10-14 03:19:40.000 288 21273.25 413.45 43065.67 48035.18 2020-10-14 03:19:41.000 288 21273.23 413.51 43065.61 48035.12 2020-10-14 03:19:42.000 288 21273.18 413.53 43065.59 48035.06 2020-10-14 03:19:43.000 288 21273.18 413.54 43065.56 48035.07 2020-10-14 03:19:44.000 288 21273.18 413.55 43065.57 48035.01 2020-10-14 03:19:45.000 288 21273.17 413.57 43065.52 48035.01 2020-10-14 03:19:46.000 288 21273.15 413.56 43065.53 48034.99 2020-10-14 03:19:47.000 288 21273.15 413.56 43065.51 48034.94 2020-10-14 03:19:48.000 288 21273.14 413.56 43065.49 48034.95 2020-10-14 03:19:49.000 288 21273.15 413.57 43065.53 48034.93 2020-10-14 03:19:50.000 288 21273.13 413.58 43065.50 48034.93 2020-10-14 03:19:51.000 288 21273.13 413.60 43065.51 48034.94 2020-10-14 03:19:52.000 288 21273.17 413.59 43065.51 48034.90 2020-10-14 03:19:53.000 288 21273.14 413.56 43065.50 48034.94 2020-10-14 03:19:54.000 288 21273.12 413.59 43065.50 48034.92 2020-10-14 03:19:55.000 288 21273.09 413.61 43065.51 48034.94 2020-10-14 03:19:56.000 288 21273.07 413.63 43065.50 48034.93 2020-10-14 03:19:57.000 288 21273.04 413.69 43065.48 48034.88 2020-10-14 03:19:58.000 288 21273.06 413.71 43065.45 48034.90 2020-10-14 03:19:59.000 288 21273.09 413.71 43065.42 48034.85 2020-10-14 03:20:00.000 288 21273.09 413.71 43065.42 48034.84 2020-10-14 03:20:01.000 288 21273.09 413.71 43065.41 48034.85 2020-10-14 03:20:02.000 288 21273.09 413.70 43065.42 48034.81 2020-10-14 03:20:03.000 288 21273.10 413.69 43065.43 48034.82 2020-10-14 03:20:04.000 288 21273.09 413.64 43065.43 48034.83 2020-10-14 03:20:05.000 288 21273.11 413.58 43065.46 48034.84 2020-10-14 03:20:06.000 288 21273.09 413.57 43065.45 48034.88 2020-10-14 03:20:07.000 288 21273.07 413.55 43065.46 48034.80 2020-10-14 03:20:08.000 288 21273.08 413.52 43065.45 48034.89 2020-10-14 03:20:09.000 288 21273.10 413.50 43065.47 48034.84 2020-10-14 03:20:10.000 288 21273.11 413.47 43065.46 48034.84 2020-10-14 03:20:11.000 288 21273.10 413.47 43065.48 48034.86 2020-10-14 03:20:12.000 288 21273.11 413.48 43065.49 48034.89 2020-10-14 03:20:13.000 288 21273.09 413.53 43065.49 48034.89 2020-10-14 03:20:14.000 288 21273.08 413.57 43065.43 48034.90 2020-10-14 03:20:15.000 288 21273.06 413.54 43065.44 48034.84 2020-10-14 03:20:16.000 288 21273.00 413.56 43065.43 48034.80 2020-10-14 03:20:17.000 288 21272.99 413.55 43065.38 48034.83 2020-10-14 03:20:18.000 288 21272.99 413.52 43065.42 48034.78 2020-10-14 03:20:19.000 288 21272.98 413.55 43065.41 48034.78 2020-10-14 03:20:20.000 288 21272.99 413.61 43065.38 48034.81 2020-10-14 03:20:21.000 288 21272.93 413.64 43065.34 48034.72 2020-10-14 03:20:22.000 288 21272.89 413.72 43065.32 48034.71 2020-10-14 03:20:23.000 288 21272.90 413.73 43065.30 48034.69 2020-10-14 03:20:24.000 288 21272.88 413.71 43065.29 48034.63 2020-10-14 03:20:25.000 288 21272.89 413.71 43065.29 48034.62 2020-10-14 03:20:26.000 288 21272.89 413.70 43065.32 48034.60 2020-10-14 03:20:27.000 288 21272.89 413.69 43065.30 48034.61 2020-10-14 03:20:28.000 288 21272.91 413.68 43065.28 48034.63 2020-10-14 03:20:29.000 288 21272.90 413.67 43065.28 48034.60 2020-10-14 03:20:30.000 288 21272.87 413.66 43065.31 48034.66 2020-10-14 03:20:31.000 288 21272.88 413.65 43065.30 48034.66 2020-10-14 03:20:32.000 288 21272.88 413.66 43065.30 48034.67 2020-10-14 03:20:33.000 288 21272.91 413.67 43065.31 48034.71 2020-10-14 03:20:34.000 288 21272.91 413.71 43065.33 48034.70 2020-10-14 03:20:35.000 288 21272.89 413.73 43065.33 48034.67 2020-10-14 03:20:36.000 288 21272.87 413.76 43065.33 48034.64 2020-10-14 03:20:37.000 288 21272.90 413.75 43065.30 48034.63 2020-10-14 03:20:38.000 288 21272.88 413.75 43065.28 48034.64 2020-10-14 03:20:39.000 288 21272.88 413.78 43065.30 48034.63 2020-10-14 03:20:40.000 288 21272.86 413.79 43065.29 48034.62 2020-10-14 03:20:41.000 288 21272.82 413.79 43065.27 48034.65 2020-10-14 03:20:42.000 288 21272.84 413.78 43065.29 48034.61 2020-10-14 03:20:43.000 288 21272.81 413.76 43065.30 48034.64 2020-10-14 03:20:44.000 288 21272.83 413.77 43065.30 48034.64 2020-10-14 03:20:45.000 288 21272.85 413.78 43065.30 48034.64 2020-10-14 03:20:46.000 288 21272.85 413.77 43065.29 48034.63 2020-10-14 03:20:47.000 288 21272.86 413.77 43065.32 48034.64 2020-10-14 03:20:48.000 288 21272.88 413.74 43065.34 48034.68 2020-10-14 03:20:49.000 288 21272.88 413.75 43065.33 48034.67 2020-10-14 03:20:50.000 288 21272.88 413.73 43065.34 48034.68 2020-10-14 03:20:51.000 288 21272.90 413.73 43065.34 48034.74 2020-10-14 03:20:52.000 288 21272.90 413.73 43065.34 48034.71 2020-10-14 03:20:53.000 288 21272.90 413.72 43065.34 48034.72 2020-10-14 03:20:54.000 288 21272.93 413.70 43065.35 48034.70 2020-10-14 03:20:55.000 288 21272.95 413.70 43065.36 48034.74 2020-10-14 03:20:56.000 288 21272.92 413.67 43065.37 48034.71 2020-10-14 03:20:57.000 288 21272.92 413.66 43065.39 48034.75 2020-10-14 03:20:58.000 288 21272.91 413.66 43065.39 48034.76 2020-10-14 03:20:59.000 288 21272.92 413.67 43065.35 48034.75 2020-10-14 03:21:00.000 288 21272.94 413.71 43065.39 48034.76 2020-10-14 03:21:01.000 288 21272.87 413.73 43065.34 48034.74 2020-10-14 03:21:02.000 288 21272.85 413.78 43065.27 48034.69 2020-10-14 03:21:03.000 288 21272.82 413.76 43065.30 48034.65 2020-10-14 03:21:04.000 288 21272.87 413.72 43065.27 48034.65 2020-10-14 03:21:05.000 288 21272.87 413.74 43065.28 48034.62 2020-10-14 03:21:06.000 288 21272.83 413.73 43065.26 48034.60 2020-10-14 03:21:07.000 288 21272.83 413.72 43065.24 48034.60 2020-10-14 03:21:08.000 288 21272.84 413.71 43065.25 48034.61 2020-10-14 03:21:09.000 288 21272.84 413.69 43065.23 48034.54 2020-10-14 03:21:10.000 288 21272.87 413.65 43065.23 48034.59 2020-10-14 03:21:11.000 288 21272.84 413.63 43065.22 48034.57 2020-10-14 03:21:12.000 288 21272.85 413.62 43065.25 48034.59 2020-10-14 03:21:13.000 288 21272.88 413.61 43065.29 48034.60 2020-10-14 03:21:14.000 288 21272.88 413.60 43065.27 48034.58 2020-10-14 03:21:15.000 288 21272.88 413.59 43065.25 48034.63 2020-10-14 03:21:16.000 288 21272.87 413.56 43065.28 48034.63 2020-10-14 03:21:17.000 288 21272.92 413.54 43065.32 48034.69 2020-10-14 03:21:18.000 288 21272.94 413.56 43065.30 48034.67 2020-10-14 03:21:19.000 288 21272.95 413.57 43065.32 48034.66 2020-10-14 03:21:20.000 288 21272.94 413.57 43065.32 48034.68 2020-10-14 03:21:21.000 288 21272.91 413.60 43065.33 48034.65 2020-10-14 03:21:22.000 288 21272.93 413.59 43065.32 48034.67 2020-10-14 03:21:23.000 288 21272.92 413.61 43065.31 48034.68 2020-10-14 03:21:24.000 288 21272.94 413.59 43065.29 48034.67 2020-10-14 03:21:25.000 288 21272.94 413.59 43065.29 48034.69 2020-10-14 03:21:26.000 288 21272.96 413.55 43065.30 48034.67 2020-10-14 03:21:27.000 288 21272.96 413.54 43065.28 48034.71 2020-10-14 03:21:28.000 288 21272.94 413.55 43065.28 48034.72 2020-10-14 03:21:29.000 288 21272.99 413.54 43065.28 48034.70 2020-10-14 03:21:30.000 288 21273.02 413.55 43065.28 48034.72 2020-10-14 03:21:31.000 288 21273.01 413.59 43065.25 48034.73 2020-10-14 03:21:32.000 288 21273.03 413.58 43065.24 48034.68 2020-10-14 03:21:33.000 288 21273.03 413.59 43065.29 48034.68 2020-10-14 03:21:34.000 288 21273.01 413.61 43065.25 48034.69 2020-10-14 03:21:35.000 288 21273.00 413.63 43065.25 48034.70 2020-10-14 03:21:36.000 288 21273.01 413.60 43065.27 48034.68 2020-10-14 03:21:37.000 288 21272.99 413.60 43065.26 48034.73 2020-10-14 03:21:38.000 288 21273.02 413.60 43065.24 48034.67 2020-10-14 03:21:39.000 288 21273.03 413.58 43065.24 48034.72 2020-10-14 03:21:40.000 288 21273.02 413.61 43065.26 48034.69 2020-10-14 03:21:41.000 288 21273.00 413.61 43065.29 48034.71 2020-10-14 03:21:42.000 288 21272.96 413.61 43065.28 48034.68 2020-10-14 03:21:43.000 288 21272.97 413.60 43065.32 48034.70 2020-10-14 03:21:44.000 288 21273.00 413.62 43065.33 48034.71 2020-10-14 03:21:45.000 288 21272.97 413.60 43065.31 48034.67 2020-10-14 03:21:46.000 288 21272.97 413.60 43065.28 48034.69 2020-10-14 03:21:47.000 288 21272.97 413.61 43065.31 48034.70 2020-10-14 03:21:48.000 288 21272.98 413.63 43065.30 48034.70 2020-10-14 03:21:49.000 288 21273.01 413.61 43065.32 48034.69 2020-10-14 03:21:50.000 288 21272.99 413.59 43065.30 48034.69 2020-10-14 03:21:51.000 288 21273.00 413.60 43065.31 48034.70 2020-10-14 03:21:52.000 288 21272.98 413.60 43065.29 48034.74 2020-10-14 03:21:53.000 288 21272.97 413.61 43065.29 48034.70 2020-10-14 03:21:54.000 288 21273.01 413.60 43065.30 48034.68 2020-10-14 03:21:55.000 288 21273.00 413.57 43065.30 48034.68 2020-10-14 03:21:56.000 288 21273.03 413.54 43065.29 48034.72 2020-10-14 03:21:57.000 288 21273.07 413.50 43065.32 48034.71 2020-10-14 03:21:58.000 288 21273.12 413.43 43065.36 48034.76 2020-10-14 03:21:59.000 288 21273.15 413.40 43065.38 48034.82 2020-10-14 03:22:00.000 288 21273.19 413.39 43065.40 48034.86 2020-10-14 03:22:01.000 288 21273.18 413.38 43065.42 48034.87 2020-10-14 03:22:02.000 288 21273.20 413.38 43065.44 48034.91 2020-10-14 03:22:03.000 288 21273.24 413.38 43065.49 48034.94 2020-10-14 03:22:04.000 288 21273.23 413.37 43065.50 48034.99 2020-10-14 03:22:05.000 288 21273.19 413.39 43065.51 48034.97 2020-10-14 03:22:06.000 288 21273.20 413.40 43065.51 48034.98 2020-10-14 03:22:07.000 288 21273.21 413.40 43065.52 48035.01 2020-10-14 03:22:08.000 288 21273.22 413.42 43065.52 48034.99 2020-10-14 03:22:09.000 288 21273.24 413.43 43065.52 48034.99 2020-10-14 03:22:10.000 288 21273.23 413.44 43065.51 48035.01 2020-10-14 03:22:11.000 288 21273.23 413.45 43065.54 48034.99 2020-10-14 03:22:12.000 288 21273.27 413.44 43065.52 48035.02 2020-10-14 03:22:13.000 288 21273.28 413.47 43065.54 48034.99 2020-10-14 03:22:14.000 288 21273.26 413.47 43065.52 48035.03 2020-10-14 03:22:15.000 288 21273.27 413.45 43065.55 48035.03 2020-10-14 03:22:16.000 288 21273.28 413.47 43065.54 48035.01 2020-10-14 03:22:17.000 288 21273.30 413.46 43065.52 48035.04 2020-10-14 03:22:18.000 288 21273.26 413.47 43065.55 48034.98 2020-10-14 03:22:19.000 288 21273.28 413.46 43065.54 48035.02 2020-10-14 03:22:20.000 288 21273.24 413.44 43065.55 48035.03 2020-10-14 03:22:21.000 288 21273.24 413.40 43065.62 48035.04 2020-10-14 03:22:22.000 288 21273.24 413.41 43065.63 48035.06 2020-10-14 03:22:23.000 288 21273.20 413.43 43065.60 48035.04 2020-10-14 03:22:24.000 288 21273.20 413.46 43065.62 48035.05 2020-10-14 03:22:25.000 288 21273.19 413.47 43065.61 48035.10 2020-10-14 03:22:26.000 288 21273.21 413.53 43065.55 48035.04 2020-10-14 03:22:27.000 288 21273.18 413.56 43065.51 48035.03 2020-10-14 03:22:28.000 288 21273.19 413.59 43065.47 48034.98 2020-10-14 03:22:29.000 288 21273.15 413.61 43065.44 48034.94 2020-10-14 03:22:30.000 288 21273.16 413.61 43065.40 48034.92 2020-10-14 03:22:31.000 288 21273.18 413.59 43065.41 48034.91 2020-10-14 03:22:32.000 288 21273.26 413.58 43065.39 48034.90 2020-10-14 03:22:33.000 288 21273.33 413.58 43065.41 48034.95 2020-10-14 03:22:34.000 288 21273.38 413.58 43065.39 48034.95 2020-10-14 03:22:35.000 288 21273.42 413.53 43065.41 48034.99 2020-10-14 03:22:36.000 288 21273.44 413.51 43065.42 48035.02 2020-10-14 03:22:37.000 288 21273.45 413.52 43065.43 48035.01 2020-10-14 03:22:38.000 288 21273.44 413.51 43065.41 48035.06 2020-10-14 03:22:39.000 288 21273.38 413.49 43065.41 48035.02 2020-10-14 03:22:40.000 288 21273.33 413.50 43065.46 48035.00 2020-10-14 03:22:41.000 288 21273.31 413.45 43065.47 48035.03 2020-10-14 03:22:42.000 288 21273.25 413.44 43065.48 48035.01 2020-10-14 03:22:43.000 288 21273.22 413.43 43065.48 48035.02 2020-10-14 03:22:44.000 288 21273.18 413.39 43065.50 48035.01 2020-10-14 03:22:45.000 288 21273.13 413.38 43065.49 48034.99 2020-10-14 03:22:46.000 288 21273.13 413.40 43065.48 48034.98 2020-10-14 03:22:47.000 288 21273.12 413.40 43065.52 48034.96 2020-10-14 03:22:48.000 288 21273.11 413.39 43065.51 48034.99 2020-10-14 03:22:49.000 288 21273.08 413.39 43065.52 48034.96 2020-10-14 03:22:50.000 288 21273.06 413.40 43065.53 48034.92 2020-10-14 03:22:51.000 288 21273.02 413.45 43065.48 48034.92 2020-10-14 03:22:52.000 288 21273.04 413.44 43065.47 48034.91 2020-10-14 03:22:53.000 288 21273.04 413.42 43065.48 48034.90 2020-10-14 03:22:54.000 288 21273.05 413.41 43065.49 48034.83 2020-10-14 03:22:55.000 288 21273.06 413.33 43065.49 48034.87 2020-10-14 03:22:56.000 288 21273.08 413.26 43065.51 48034.89 2020-10-14 03:22:57.000 288 21273.10 413.26 43065.54 48034.94 2020-10-14 03:22:58.000 288 21273.10 413.27 43065.57 48034.98 2020-10-14 03:22:59.000 288 21273.09 413.27 43065.58 48034.98 2020-10-14 03:23:00.000 288 21273.07 413.27 43065.60 48034.99 2020-10-14 03:23:01.000 288 21273.02 413.29 43065.59 48034.98 2020-10-14 03:23:02.000 288 21273.01 413.29 43065.58 48035.00 2020-10-14 03:23:03.000 288 21273.03 413.30 43065.54 48034.95 2020-10-14 03:23:04.000 288 21273.01 413.26 43065.54 48034.94 2020-10-14 03:23:05.000 288 21272.99 413.22 43065.54 48034.95 2020-10-14 03:23:06.000 288 21272.98 413.20 43065.53 48034.90 2020-10-14 03:23:07.000 288 21272.94 413.22 43065.53 48034.90 2020-10-14 03:23:08.000 288 21272.95 413.23 43065.52 48034.90 2020-10-14 03:23:09.000 288 21272.96 413.25 43065.51 48034.90 2020-10-14 03:23:10.000 288 21272.93 413.22 43065.54 48034.87 2020-10-14 03:23:11.000 288 21272.94 413.23 43065.52 48034.88 2020-10-14 03:23:12.000 288 21272.91 413.22 43065.51 48034.88 2020-10-14 03:23:13.000 288 21272.91 413.22 43065.49 48034.84 2020-10-14 03:23:14.000 288 21272.89 413.22 43065.49 48034.86 2020-10-14 03:23:15.000 288 21272.87 413.19 43065.51 48034.85 2020-10-14 03:23:16.000 288 21272.86 413.22 43065.48 48034.81 2020-10-14 03:23:17.000 288 21272.86 413.26 43065.48 48034.84 2020-10-14 03:23:18.000 288 21272.87 413.27 43065.46 48034.79 2020-10-14 03:23:19.000 288 21272.87 413.29 43065.47 48034.80 2020-10-14 03:23:20.000 288 21272.87 413.33 43065.44 48034.80 2020-10-14 03:23:21.000 288 21272.85 413.35 43065.43 48034.80 2020-10-14 03:23:22.000 288 21272.84 413.37 43065.40 48034.73 2020-10-14 03:23:23.000 288 21272.84 413.40 43065.42 48034.77 2020-10-14 03:23:24.000 288 21272.88 413.40 43065.39 48034.73 2020-10-14 03:23:25.000 288 21272.86 413.42 43065.36 48034.70 2020-10-14 03:23:26.000 288 21272.87 413.42 43065.33 48034.68 2020-10-14 03:23:27.000 288 21272.85 413.45 43065.32 48034.68 2020-10-14 03:23:28.000 288 21272.84 413.45 43065.36 48034.64 2020-10-14 03:23:29.000 288 21272.86 413.41 43065.35 48034.69 2020-10-14 03:23:30.000 288 21272.86 413.40 43065.35 48034.70 2020-10-14 03:23:31.000 288 21272.86 413.41 43065.36 48034.70 2020-10-14 03:23:32.000 288 21272.87 413.40 43065.39 48034.71 2020-10-14 03:23:33.000 288 21272.85 413.45 43065.40 48034.73 2020-10-14 03:23:34.000 288 21272.84 413.48 43065.38 48034.73 2020-10-14 03:23:35.000 288 21272.86 413.48 43065.37 48034.71 2020-10-14 03:23:36.000 288 21272.90 413.45 43065.36 48034.74 2020-10-14 03:23:37.000 288 21272.89 413.48 43065.37 48034.77 2020-10-14 03:23:38.000 288 21272.90 413.47 43065.40 48034.73 2020-10-14 03:23:39.000 288 21272.90 413.49 43065.40 48034.75 2020-10-14 03:23:40.000 288 21272.92 413.50 43065.40 48034.78 2020-10-14 03:23:41.000 288 21272.92 413.51 43065.38 48034.79 2020-10-14 03:23:42.000 288 21272.89 413.54 43065.41 48034.79 2020-10-14 03:23:43.000 288 21272.91 413.56 43065.41 48034.74 2020-10-14 03:23:44.000 288 21272.87 413.55 43065.40 48034.80 2020-10-14 03:23:45.000 288 21272.91 413.58 43065.43 48034.75 2020-10-14 03:23:46.000 288 21272.91 413.57 43065.41 48034.76 2020-10-14 03:23:47.000 288 21272.88 413.58 43065.42 48034.81 2020-10-14 03:23:48.000 288 21272.88 413.57 43065.41 48034.77 2020-10-14 03:23:49.000 288 21272.88 413.55 43065.43 48034.82 2020-10-14 03:23:50.000 288 21272.92 413.54 43065.46 48034.82 2020-10-14 03:23:51.000 288 21272.91 413.54 43065.43 48034.81 2020-10-14 03:23:52.000 288 21272.91 413.54 43065.46 48034.85 2020-10-14 03:23:53.000 288 21272.94 413.53 43065.45 48034.78 2020-10-14 03:23:54.000 288 21272.95 413.53 43065.43 48034.82 2020-10-14 03:23:55.000 288 21272.90 413.56 43065.44 48034.78 2020-10-14 03:23:56.000 288 21272.88 413.56 43065.42 48034.82 2020-10-14 03:23:57.000 288 21272.86 413.59 43065.42 48034.77 2020-10-14 03:23:58.000 288 21272.86 413.59 43065.43 48034.79 2020-10-14 03:23:59.000 288 21272.84 413.58 43065.41 48034.79 2020-10-14 03:24:00.000 288 21272.88 413.54 43065.43 48034.76 2020-10-14 03:24:01.000 288 21272.87 413.55 43065.43 48034.79 2020-10-14 03:24:02.000 288 21272.84 413.55 43065.45 48034.79 2020-10-14 03:24:03.000 288 21272.85 413.55 43065.44 48034.75 2020-10-14 03:24:04.000 288 21272.80 413.54 43065.41 48034.77 2020-10-14 03:24:05.000 288 21272.77 413.54 43065.41 48034.71 2020-10-14 03:24:06.000 288 21272.78 413.54 43065.44 48034.73 2020-10-14 03:24:07.000 288 21272.78 413.57 43065.43 48034.71 2020-10-14 03:24:08.000 288 21272.77 413.57 43065.42 48034.72 2020-10-14 03:24:09.000 288 21272.78 413.59 43065.43 48034.72 2020-10-14 03:24:10.000 288 21272.77 413.58 43065.43 48034.73 2020-10-14 03:24:11.000 288 21272.78 413.57 43065.44 48034.70 2020-10-14 03:24:12.000 288 21272.74 413.61 43065.42 48034.73 2020-10-14 03:24:13.000 288 21272.75 413.62 43065.38 48034.68 2020-10-14 03:24:14.000 288 21272.76 413.60 43065.38 48034.70 2020-10-14 03:24:15.000 288 21272.74 413.60 43065.37 48034.67 2020-10-14 03:24:16.000 288 21272.75 413.60 43065.38 48034.65 2020-10-14 03:24:17.000 288 21272.77 413.60 43065.38 48034.72 2020-10-14 03:24:18.000 288 21272.82 413.56 43065.41 48034.68 2020-10-14 03:24:19.000 288 21272.81 413.54 43065.43 48034.70 2020-10-14 03:24:20.000 288 21272.82 413.54 43065.42 48034.71 2020-10-14 03:24:21.000 288 21272.85 413.54 43065.40 48034.74 2020-10-14 03:24:22.000 288 21272.85 413.53 43065.39 48034.73 2020-10-14 03:24:23.000 288 21272.86 413.51 43065.39 48034.74 2020-10-14 03:24:24.000 288 21272.89 413.51 43065.39 48034.76 2020-10-14 03:24:25.000 288 21272.86 413.51 43065.39 48034.77 2020-10-14 03:24:26.000 288 21272.90 413.49 43065.43 48034.81 2020-10-14 03:24:27.000 288 21272.94 413.49 43065.46 48034.80 2020-10-14 03:24:28.000 288 21272.94 413.50 43065.46 48034.86 2020-10-14 03:24:29.000 288 21272.96 413.46 43065.46 48034.83 2020-10-14 03:24:30.000 288 21273.00 413.45 43065.48 48034.82 2020-10-14 03:24:31.000 288 21272.99 413.45 43065.51 48034.85 2020-10-14 03:24:32.000 288 21272.96 413.46 43065.47 48034.87 2020-10-14 03:24:33.000 288 21272.95 413.47 43065.44 48034.87 2020-10-14 03:24:34.000 288 21272.94 413.44 43065.46 48034.87 2020-10-14 03:24:35.000 288 21272.97 413.45 43065.49 48034.85 2020-10-14 03:24:36.000 288 21272.95 413.45 43065.47 48034.88 2020-10-14 03:24:37.000 288 21272.92 413.49 43065.49 48034.82 2020-10-14 03:24:38.000 288 21272.91 413.51 43065.52 48034.86 2020-10-14 03:24:39.000 288 21272.91 413.47 43065.50 48034.82 2020-10-14 03:24:40.000 288 21272.91 413.45 43065.46 48034.81 2020-10-14 03:24:41.000 288 21272.90 413.43 43065.47 48034.87 2020-10-14 03:24:42.000 288 21272.90 413.43 43065.49 48034.82 2020-10-14 03:24:43.000 288 21272.87 413.43 43065.52 48034.83 2020-10-14 03:24:44.000 288 21272.88 413.44 43065.51 48034.82 2020-10-14 03:24:45.000 288 21272.85 413.47 43065.50 48034.82 2020-10-14 03:24:46.000 288 21272.81 413.53 43065.46 48034.81 2020-10-14 03:24:47.000 288 21272.77 413.56 43065.45 48034.73 2020-10-14 03:24:48.000 288 21272.76 413.58 43065.41 48034.74 2020-10-14 03:24:49.000 288 21272.77 413.56 43065.41 48034.70 2020-10-14 03:24:50.000 288 21272.75 413.56 43065.40 48034.70 2020-10-14 03:24:51.000 288 21272.77 413.55 43065.40 48034.69 2020-10-14 03:24:52.000 288 21272.80 413.56 43065.41 48034.64 2020-10-14 03:24:53.000 288 21272.79 413.57 43065.40 48034.69 2020-10-14 03:24:54.000 288 21272.78 413.58 43065.37 48034.65 2020-10-14 03:24:55.000 288 21272.79 413.59 43065.39 48034.64 2020-10-14 03:24:56.000 288 21272.79 413.60 43065.38 48034.69 2020-10-14 03:24:57.000 288 21272.81 413.56 43065.39 48034.66 2020-10-14 03:24:58.000 288 21272.82 413.56 43065.38 48034.68 2020-10-14 03:24:59.000 288 21272.85 413.55 43065.39 48034.70 2020-10-14 03:25:00.000 288 21272.86 413.57 43065.40 48034.67 2020-10-14 03:25:01.000 288 21272.84 413.56 43065.39 48034.73 2020-10-14 03:25:02.000 288 21272.83 413.56 43065.40 48034.69 2020-10-14 03:25:03.000 288 21272.86 413.57 43065.40 48034.69 2020-10-14 03:25:04.000 288 21272.85 413.59 43065.39 48034.72 2020-10-14 03:25:05.000 288 21272.86 413.58 43065.41 48034.68 2020-10-14 03:25:06.000 288 21272.89 413.54 43065.40 48034.74 2020-10-14 03:25:07.000 288 21272.88 413.54 43065.44 48034.74 2020-10-14 03:25:08.000 288 21272.86 413.51 43065.43 48034.75 2020-10-14 03:25:09.000 288 21272.88 413.50 43065.46 48034.78 2020-10-14 03:25:10.000 288 21272.88 413.49 43065.48 48034.76 2020-10-14 03:25:11.000 288 21272.88 413.49 43065.49 48034.79 2020-10-14 03:25:12.000 288 21272.90 413.51 43065.48 48034.78 2020-10-14 03:25:13.000 288 21272.92 413.51 43065.51 48034.76 2020-10-14 03:25:14.000 288 21272.91 413.50 43065.49 48034.83 2020-10-14 03:25:15.000 288 21272.90 413.48 43065.47 48034.79 2020-10-14 03:25:16.000 288 21272.88 413.51 43065.48 48034.83 2020-10-14 03:25:17.000 288 21272.87 413.53 43065.50 48034.83 2020-10-14 03:25:18.000 288 21272.89 413.52 43065.50 48034.82 2020-10-14 03:25:19.000 288 21272.89 413.53 43065.47 48034.83 2020-10-14 03:25:20.000 288 21272.88 413.52 43065.48 48034.81 2020-10-14 03:25:21.000 288 21272.92 413.55 43065.46 48034.83 2020-10-14 03:25:22.000 288 21272.90 413.58 43065.44 48034.80 2020-10-14 03:25:23.000 288 21272.89 413.59 43065.47 48034.84 2020-10-14 03:25:24.000 288 21272.88 413.59 43065.52 48034.78 2020-10-14 03:25:25.000 288 21272.88 413.62 43065.48 48034.81 2020-10-14 03:25:26.000 288 21272.91 413.63 43065.49 48034.81 2020-10-14 03:25:27.000 288 21272.89 413.61 43065.47 48034.79 2020-10-14 03:25:28.000 288 21272.89 413.63 43065.50 48034.81 2020-10-14 03:25:29.000 288 21272.88 413.65 43065.49 48034.80 2020-10-14 03:25:30.000 288 21272.92 413.63 43065.46 48034.82 2020-10-14 03:25:31.000 288 21272.93 413.63 43065.46 48034.82 2020-10-14 03:25:32.000 288 21272.96 413.61 43065.45 48034.82 2020-10-14 03:25:33.000 288 21272.93 413.60 43065.45 48034.83 2020-10-14 03:25:34.000 288 21272.94 413.60 43065.49 48034.85 2020-10-14 03:25:35.000 288 21272.97 413.58 43065.54 48034.84 2020-10-14 03:25:36.000 288 21272.98 413.58 43065.52 48034.87 2020-10-14 03:25:37.000 288 21272.98 413.59 43065.52 48034.88 2020-10-14 03:25:38.000 288 21272.97 413.57 43065.53 48034.90 2020-10-14 03:25:39.000 288 21272.97 413.58 43065.54 48034.87 2020-10-14 03:25:40.000 288 21273.01 413.54 43065.52 48034.91 2020-10-14 03:25:41.000 288 21273.02 413.54 43065.53 48034.89 2020-10-14 03:25:42.000 288 21273.04 413.51 43065.51 48034.90 2020-10-14 03:25:43.000 288 21273.07 413.48 43065.53 48034.94 2020-10-14 03:25:44.000 288 21273.07 413.42 43065.56 48034.92 2020-10-14 03:25:45.000 288 21273.09 413.39 43065.58 48035.00 2020-10-14 03:25:46.000 288 21273.11 413.37 43065.62 48034.97 2020-10-14 03:25:47.000 288 21273.07 413.37 43065.62 48035.00 2020-10-14 03:25:48.000 288 21273.09 413.35 43065.60 48035.06 2020-10-14 03:25:49.000 288 21273.10 413.34 43065.62 48035.04 2020-10-14 03:25:50.000 288 21273.07 413.33 43065.62 48035.04 2020-10-14 03:25:51.000 288 21273.06 413.34 43065.65 48035.03 2020-10-14 03:25:52.000 288 21273.06 413.32 43065.65 48035.07 2020-10-14 03:25:53.000 288 21273.05 413.31 43065.65 48035.08 2020-10-14 03:25:54.000 288 21273.03 413.31 43065.64 48035.03 2020-10-14 03:25:55.000 288 21273.01 413.31 43065.65 48035.03 2020-10-14 03:25:56.000 288 21273.00 413.34 43065.63 48035.03 2020-10-14 03:25:57.000 288 21273.01 413.34 43065.63 48035.02 2020-10-14 03:25:58.000 288 21273.00 413.36 43065.60 48035.03 2020-10-14 03:25:59.000 288 21272.99 413.36 43065.65 48034.98 2020-10-14 03:26:00.000 288 21272.98 413.41 43065.65 48035.00 2020-10-14 03:26:01.000 288 21272.97 413.40 43065.64 48034.95 2020-10-14 03:26:02.000 288 21272.95 413.42 43065.62 48034.96 2020-10-14 03:26:03.000 288 21272.93 413.42 43065.60 48034.96 2020-10-14 03:26:04.000 288 21272.96 413.41 43065.60 48034.89 2020-10-14 03:26:05.000 288 21272.95 413.40 43065.60 48034.94 2020-10-14 03:26:06.000 288 21272.95 413.37 43065.62 48034.96 2020-10-14 03:26:07.000 288 21272.93 413.40 43065.61 48034.93 2020-10-14 03:26:08.000 288 21272.94 413.41 43065.59 48034.95 2020-10-14 03:26:09.000 288 21272.93 413.43 43065.61 48034.94 2020-10-14 03:26:10.000 288 21272.94 413.42 43065.58 48034.93 2020-10-14 03:26:11.000 288 21272.98 413.41 43065.60 48034.95 2020-10-14 03:26:12.000 288 21272.98 413.42 43065.62 48034.92 2020-10-14 03:26:13.000 288 21272.95 413.43 43065.62 48034.97 2020-10-14 03:26:14.000 288 21272.98 413.45 43065.63 48034.98 2020-10-14 03:26:15.000 288 21272.98 413.46 43065.62 48034.94 2020-10-14 03:26:16.000 288 21273.00 413.46 43065.64 48034.99 2020-10-14 03:26:17.000 288 21272.99 413.47 43065.59 48034.99 2020-10-14 03:26:18.000 288 21272.99 413.50 43065.56 48034.93 2020-10-14 03:26:19.000 288 21272.99 413.49 43065.55 48034.98 2020-10-14 03:26:20.000 288 21273.02 413.48 43065.57 48034.93 2020-10-14 03:26:21.000 288 21273.02 413.44 43065.59 48034.94 2020-10-14 03:26:22.000 288 21273.00 413.45 43065.58 48034.97 2020-10-14 03:26:23.000 288 21272.98 413.49 43065.58 48034.92 2020-10-14 03:26:24.000 288 21272.96 413.53 43065.53 48034.91 2020-10-14 03:26:25.000 288 21272.94 413.53 43065.50 48034.91 2020-10-14 03:26:26.000 288 21272.97 413.54 43065.48 48034.90 2020-10-14 03:26:27.000 288 21272.98 413.56 43065.46 48034.90 2020-10-14 03:26:28.000 288 21272.96 413.54 43065.46 48034.84 2020-10-14 03:26:29.000 288 21272.99 413.54 43065.45 48034.87 2020-10-14 03:26:30.000 288 21272.98 413.53 43065.47 48034.89 2020-10-14 03:26:31.000 288 21272.97 413.54 43065.47 48034.85 2020-10-14 03:26:32.000 288 21272.95 413.58 43065.47 48034.88 2020-10-14 03:26:33.000 288 21272.91 413.65 43065.41 48034.87 2020-10-14 03:26:34.000 288 21272.91 413.69 43065.41 48034.81 2020-10-14 03:26:35.000 288 21272.88 413.70 43065.37 48034.83 2020-10-14 03:26:36.000 288 21272.86 413.72 43065.36 48034.73 2020-10-14 03:26:37.000 288 21272.81 413.78 43065.33 48034.72 2020-10-14 03:26:38.000 288 21272.83 413.81 43065.31 48034.72 2020-10-14 03:26:39.000 288 21272.83 413.83 43065.28 48034.66 2020-10-14 03:26:40.000 288 21272.84 413.81 43065.30 48034.67 2020-10-14 03:26:41.000 288 21272.86 413.80 43065.30 48034.63 2020-10-14 03:26:42.000 288 21272.85 413.80 43065.31 48034.67 2020-10-14 03:26:43.000 288 21272.89 413.78 43065.33 48034.62 2020-10-14 03:26:44.000 288 21272.91 413.74 43065.36 48034.74 2020-10-14 03:26:45.000 288 21272.89 413.75 43065.37 48034.72 2020-10-14 03:26:46.000 288 21272.93 413.74 43065.38 48034.73 2020-10-14 03:26:47.000 288 21272.95 413.75 43065.39 48034.77 2020-10-14 03:26:48.000 288 21272.95 413.77 43065.41 48034.74 2020-10-14 03:26:49.000 288 21272.93 413.80 43065.34 48034.78 2020-10-14 03:26:50.000 288 21272.94 413.79 43065.34 48034.73 2020-10-14 03:26:51.000 288 21272.92 413.77 43065.37 48034.74 2020-10-14 03:26:52.000 288 21272.91 413.75 43065.37 48034.76 2020-10-14 03:26:53.000 288 21272.93 413.72 43065.39 48034.75 2020-10-14 03:26:54.000 288 21272.95 413.70 43065.39 48034.81 2020-10-14 03:26:55.000 288 21272.96 413.68 43065.41 48034.82 2020-10-14 03:26:56.000 288 21272.98 413.67 43065.44 48034.81 2020-10-14 03:26:57.000 288 21272.99 413.69 43065.43 48034.80 2020-10-14 03:26:58.000 288 21272.98 413.68 43065.42 48034.79 2020-10-14 03:26:59.000 288 21273.02 413.65 43065.45 48034.88 2020-10-14 03:27:00.000 288 21273.04 413.62 43065.46 48034.81 2020-10-14 03:27:01.000 288 21273.02 413.61 43065.47 48034.85 2020-10-14 03:27:02.000 288 21272.98 413.60 43065.46 48034.90 2020-10-14 03:27:03.000 288 21273.01 413.63 43065.44 48034.85 2020-10-14 03:27:04.000 288 21273.04 413.61 43065.47 48034.88 2020-10-14 03:27:05.000 288 21273.04 413.61 43065.48 48034.88 2020-10-14 03:27:06.000 288 21273.03 413.57 43065.48 48034.90 2020-10-14 03:27:07.000 288 21273.01 413.54 43065.50 48034.88 2020-10-14 03:27:08.000 288 21273.01 413.55 43065.50 48034.91 2020-10-14 03:27:09.000 288 21273.03 413.53 43065.50 48034.90 2020-10-14 03:27:10.000 288 21273.01 413.54 43065.49 48034.91 2020-10-14 03:27:11.000 288 21273.00 413.54 43065.48 48034.93 2020-10-14 03:27:12.000 288 21272.98 413.57 43065.47 48034.92 2020-10-14 03:27:13.000 288 21272.96 413.57 43065.47 48034.94 2020-10-14 03:27:14.000 288 21272.97 413.57 43065.46 48034.88 2020-10-14 03:27:15.000 288 21272.97 413.54 43065.46 48034.85 2020-10-14 03:27:16.000 288 21272.97 413.51 43065.47 48034.91 2020-10-14 03:27:17.000 288 21272.97 413.50 43065.49 48034.86 2020-10-14 03:27:18.000 288 21272.94 413.52 43065.47 48034.87 2020-10-14 03:27:19.000 288 21272.95 413.53 43065.47 48034.91 2020-10-14 03:27:20.000 288 21272.93 413.55 43065.48 48034.86 2020-10-14 03:27:21.000 288 21272.94 413.52 43065.46 48034.86 2020-10-14 03:27:22.000 288 21272.94 413.52 43065.48 48034.87 2020-10-14 03:27:23.000 288 21272.96 413.52 43065.48 48034.87 2020-10-14 03:27:24.000 288 21272.90 413.49 43065.51 48034.88 2020-10-14 03:27:25.000 288 21272.92 413.49 43065.47 48034.85 2020-10-14 03:27:26.000 288 21272.93 413.52 43065.48 48034.88 2020-10-14 03:27:27.000 288 21272.87 413.55 43065.46 48034.85 2020-10-14 03:27:28.000 288 21272.84 413.56 43065.46 48034.84 2020-10-14 03:27:29.000 288 21272.88 413.57 43065.46 48034.83 2020-10-14 03:27:30.000 288 21272.89 413.57 43065.47 48034.83 2020-10-14 03:27:31.000 288 21272.89 413.57 43065.42 48034.84 2020-10-14 03:27:32.000 288 21272.89 413.57 43065.44 48034.81 2020-10-14 03:27:33.000 288 21272.91 413.58 43065.44 48034.84 2020-10-14 03:27:34.000 288 21272.93 413.60 43065.40 48034.83 2020-10-14 03:27:35.000 288 21272.93 413.59 43065.40 48034.83 2020-10-14 03:27:36.000 288 21272.95 413.58 43065.41 48034.81 2020-10-14 03:27:37.000 288 21272.97 413.57 43065.44 48034.82 2020-10-14 03:27:38.000 288 21272.98 413.56 43065.45 48034.84 2020-10-14 03:27:39.000 288 21272.95 413.57 43065.45 48034.81 2020-10-14 03:27:40.000 288 21272.96 413.58 43065.41 48034.87 2020-10-14 03:27:41.000 288 21272.94 413.60 43065.42 48034.83 2020-10-14 03:27:42.000 288 21272.96 413.61 43065.41 48034.85 2020-10-14 03:27:43.000 288 21272.93 413.61 43065.38 48034.83 2020-10-14 03:27:44.000 288 21272.96 413.59 43065.39 48034.81 2020-10-14 03:27:45.000 288 21272.95 413.56 43065.39 48034.81 2020-10-14 03:27:46.000 288 21272.95 413.55 43065.43 48034.82 2020-10-14 03:27:47.000 288 21272.93 413.57 43065.45 48034.86 2020-10-14 03:27:48.000 288 21272.91 413.58 43065.47 48034.86 2020-10-14 03:27:49.000 288 21272.96 413.58 43065.49 48034.85 2020-10-14 03:27:50.000 288 21272.93 413.59 43065.49 48034.85 2020-10-14 03:27:51.000 288 21272.93 413.56 43065.47 48034.85 2020-10-14 03:27:52.000 288 21272.95 413.56 43065.51 48034.86 2020-10-14 03:27:53.000 288 21272.92 413.55 43065.47 48034.85 2020-10-14 03:27:54.000 288 21272.95 413.56 43065.46 48034.90 2020-10-14 03:27:55.000 288 21272.97 413.55 43065.50 48034.88 2020-10-14 03:27:56.000 288 21272.97 413.57 43065.50 48034.87 2020-10-14 03:27:57.000 288 21272.96 413.57 43065.48 48034.92 2020-10-14 03:27:58.000 288 21272.96 413.55 43065.50 48034.89 2020-10-14 03:27:59.000 288 21272.95 413.53 43065.53 48034.90 2020-10-14 03:28:00.000 288 21272.95 413.51 43065.54 48034.92 2020-10-14 03:28:01.000 288 21272.94 413.49 43065.55 48034.92 2020-10-14 03:28:02.000 288 21272.95 413.49 43065.56 48034.97 2020-10-14 03:28:03.000 288 21272.95 413.54 43065.54 48034.95 2020-10-14 03:28:04.000 288 21272.95 413.59 43065.53 48034.93 2020-10-14 03:28:05.000 288 21272.94 413.60 43065.50 48034.92 2020-10-14 03:28:06.000 288 21272.95 413.57 43065.48 48034.87 2020-10-14 03:28:07.000 288 21272.93 413.55 43065.53 48034.92 2020-10-14 03:28:08.000 288 21272.93 413.54 43065.53 48034.91 2020-10-14 03:28:09.000 288 21272.95 413.53 43065.54 48034.89 2020-10-14 03:28:10.000 288 21272.96 413.54 43065.51 48034.92 2020-10-14 03:28:11.000 288 21272.98 413.57 43065.53 48034.93 2020-10-14 03:28:12.000 288 21272.98 413.59 43065.55 48034.96 2020-10-14 03:28:13.000 288 21272.98 413.62 43065.54 48034.96 2020-10-14 03:28:14.000 288 21272.99 413.62 43065.54 48034.96 2020-10-14 03:28:15.000 288 21273.01 413.58 43065.55 48034.95 2020-10-14 03:28:16.000 288 21273.02 413.58 43065.55 48034.96 2020-10-14 03:28:17.000 288 21273.06 413.56 43065.55 48034.98 2020-10-14 03:28:18.000 288 21273.08 413.53 43065.58 48034.95 2020-10-14 03:28:19.000 288 21273.09 413.53 43065.57 48034.98 2020-10-14 03:28:20.000 288 21273.07 413.51 43065.60 48035.04 2020-10-14 03:28:21.000 288 21273.08 413.51 43065.60 48035.04 2020-10-14 03:28:22.000 288 21273.09 413.51 43065.61 48035.04 2020-10-14 03:28:23.000 288 21273.06 413.49 43065.62 48035.05 2020-10-14 03:28:24.000 288 21273.04 413.50 43065.62 48035.02 2020-10-14 03:28:25.000 288 21273.01 413.55 43065.59 48035.02 2020-10-14 03:28:26.000 288 21273.00 413.56 43065.57 48035.02 2020-10-14 03:28:27.000 288 21272.95 413.63 43065.52 48034.93 2020-10-14 03:28:28.000 288 21272.95 413.66 43065.47 48034.90 2020-10-14 03:28:29.000 288 21272.91 413.66 43065.43 48034.85 2020-10-14 03:28:30.000 288 21272.88 413.69 43065.39 48034.80 2020-10-14 03:28:31.000 288 21272.86 413.71 43065.39 48034.80 2020-10-14 03:28:32.000 288 21272.89 413.67 43065.36 48034.76 2020-10-14 03:28:33.000 288 21272.92 413.64 43065.38 48034.78 2020-10-14 03:28:34.000 288 21272.95 413.56 43065.42 48034.80 2020-10-14 03:28:35.000 288 21272.99 413.52 43065.47 48034.82 2020-10-14 03:28:36.000 288 21273.01 413.49 43065.51 48034.87 2020-10-14 03:28:37.000 288 21272.99 413.50 43065.52 48034.91 2020-10-14 03:28:38.000 288 21273.01 413.50 43065.53 48034.93 2020-10-14 03:28:39.000 288 21272.97 413.52 43065.50 48034.97 2020-10-14 03:28:40.000 288 21272.97 413.54 43065.52 48034.95 2020-10-14 03:28:41.000 288 21272.95 413.54 43065.54 48034.98 2020-10-14 03:28:42.000 288 21272.92 413.55 43065.55 48034.96 2020-10-14 03:28:43.000 288 21272.90 413.60 43065.53 48034.94 2020-10-14 03:28:44.000 288 21272.89 413.65 43065.51 48034.93 2020-10-14 03:28:45.000 288 21272.87 413.68 43065.48 48034.86 2020-10-14 03:28:46.000 288 21272.82 413.73 43065.43 48034.83 2020-10-14 03:28:47.000 288 21272.79 413.73 43065.39 48034.80 2020-10-14 03:28:48.000 288 21272.78 413.72 43065.39 48034.74 2020-10-14 03:28:49.000 288 21272.80 413.71 43065.40 48034.75 2020-10-14 03:28:50.000 288 21272.84 413.68 43065.40 48034.76 2020-10-14 03:28:51.000 288 21272.87 413.69 43065.40 48034.77 2020-10-14 03:28:52.000 288 21272.85 413.69 43065.41 48034.76 2020-10-14 03:28:53.000 288 21272.87 413.68 43065.45 48034.81 2020-10-14 03:28:54.000 288 21272.89 413.68 43065.43 48034.75 2020-10-14 03:28:55.000 288 21272.89 413.67 43065.45 48034.77 2020-10-14 03:28:56.000 288 21272.90 413.62 43065.45 48034.81 2020-10-14 03:28:57.000 288 21272.88 413.59 43065.51 48034.82 2020-10-14 03:28:58.000 288 21272.90 413.60 43065.52 48034.81 2020-10-14 03:28:59.000 288 21272.93 413.61 43065.50 48034.85 2020-10-14 03:29:00.000 288 21272.93 413.64 43065.47 48034.85 2020-10-14 03:29:01.000 288 21272.94 413.62 43065.49 48034.85 2020-10-14 03:29:02.000 288 21272.93 413.63 43065.46 48034.84 2020-10-14 03:29:03.000 288 21272.91 413.62 43065.47 48034.84 2020-10-14 03:29:04.000 288 21272.89 413.64 43065.45 48034.88 2020-10-14 03:29:05.000 288 21272.91 413.64 43065.43 48034.83 2020-10-14 03:29:06.000 288 21272.89 413.65 43065.43 48034.81 2020-10-14 03:29:07.000 288 21272.90 413.65 43065.42 48034.78 2020-10-14 03:29:08.000 288 21272.86 413.66 43065.40 48034.81 2020-10-14 03:29:09.000 288 21272.86 413.67 43065.41 48034.77 2020-10-14 03:29:10.000 288 21272.87 413.65 43065.41 48034.79 2020-10-14 03:29:11.000 288 21272.87 413.63 43065.43 48034.77 2020-10-14 03:29:12.000 288 21272.88 413.61 43065.41 48034.75 2020-10-14 03:29:13.000 288 21272.90 413.55 43065.43 48034.81 2020-10-14 03:29:14.000 288 21272.89 413.55 43065.46 48034.79 2020-10-14 03:29:15.000 288 21272.87 413.55 43065.49 48034.82 2020-10-14 03:29:16.000 288 21272.86 413.52 43065.52 48034.84 2020-10-14 03:29:17.000 288 21272.86 413.49 43065.53 48034.86 2020-10-14 03:29:18.000 288 21272.81 413.52 43065.54 48034.84 2020-10-14 03:29:19.000 288 21272.79 413.53 43065.52 48034.83 2020-10-14 03:29:20.000 288 21272.76 413.55 43065.49 48034.82 2020-10-14 03:29:21.000 288 21272.77 413.55 43065.50 48034.81 2020-10-14 03:29:22.000 288 21272.79 413.58 43065.50 48034.82 2020-10-14 03:29:23.000 288 21272.75 413.63 43065.43 48034.78 2020-10-14 03:29:24.000 288 21272.73 413.64 43065.40 48034.75 2020-10-14 03:29:25.000 288 21272.73 413.63 43065.36 48034.73 2020-10-14 03:29:26.000 288 21272.76 413.60 43065.38 48034.71 2020-10-14 03:29:27.000 288 21272.80 413.57 43065.43 48034.73 2020-10-14 03:29:28.000 288 21272.83 413.55 43065.45 48034.75 2020-10-14 03:29:29.000 288 21272.85 413.55 43065.47 48034.80 2020-10-14 03:29:30.000 288 21272.86 413.60 43065.47 48034.80 2020-10-14 03:29:31.000 288 21272.85 413.58 43065.48 48034.84 2020-10-14 03:29:32.000 288 21272.85 413.57 43065.49 48034.84 2020-10-14 03:29:33.000 288 21272.88 413.54 43065.49 48034.83 2020-10-14 03:29:34.000 288 21272.94 413.53 43065.49 48034.85 2020-10-14 03:29:35.000 288 21272.97 413.52 43065.52 48034.87 2020-10-14 03:29:36.000 288 21272.93 413.52 43065.57 48034.92 2020-10-14 03:29:37.000 288 21272.89 413.56 43065.56 48034.89 2020-10-14 03:29:38.000 288 21272.87 413.58 43065.55 48034.92 2020-10-14 03:29:39.000 288 21272.91 413.55 43065.55 48034.91 2020-10-14 03:29:40.000 288 21272.92 413.55 43065.56 48034.88 2020-10-14 03:29:41.000 288 21272.92 413.54 43065.55 48034.90 2020-10-14 03:29:42.000 288 21272.89 413.53 43065.55 48034.86 2020-10-14 03:29:43.000 288 21272.93 413.48 43065.56 48034.92 2020-10-14 03:29:44.000 288 21272.88 413.50 43065.55 48034.89 2020-10-14 03:29:45.000 288 21272.86 413.52 43065.51 48034.88 2020-10-14 03:29:46.000 288 21272.85 413.53 43065.54 48034.92 2020-10-14 03:29:47.000 288 21272.82 413.52 43065.54 48034.87 2020-10-14 03:29:48.000 288 21272.84 413.52 43065.55 48034.89 2020-10-14 03:29:49.000 288 21272.83 413.48 43065.55 48034.86 2020-10-14 03:29:50.000 288 21272.82 413.48 43065.57 48034.90 2020-10-14 03:29:51.000 288 21272.81 413.48 43065.56 48034.87 2020-10-14 03:29:52.000 288 21272.77 413.51 43065.54 48034.89 2020-10-14 03:29:53.000 288 21272.78 413.57 43065.54 48034.90 2020-10-14 03:29:54.000 288 21272.83 413.59 43065.55 48034.83 2020-10-14 03:29:55.000 288 21272.82 413.59 43065.52 48034.88 2020-10-14 03:29:56.000 288 21272.82 413.58 43065.54 48034.87 2020-10-14 03:29:57.000 288 21272.82 413.56 43065.55 48034.83 2020-10-14 03:29:58.000 288 21272.82 413.57 43065.53 48034.91 2020-10-14 03:29:59.000 288 21272.80 413.59 43065.55 48034.85 2020-10-14 03:30:00.000 288 21272.79 413.64 43065.52 48034.89 2020-10-14 03:30:01.000 288 21272.77 413.68 43065.49 48034.85 2020-10-14 03:30:02.000 288 21272.78 413.69 43065.48 48034.83 2020-10-14 03:30:03.000 288 21272.80 413.69 43065.49 48034.83 2020-10-14 03:30:04.000 288 21272.80 413.67 43065.48 48034.82 2020-10-14 03:30:05.000 288 21272.79 413.68 43065.51 48034.82 2020-10-14 03:30:06.000 288 21272.81 413.66 43065.51 48034.84 2020-10-14 03:30:07.000 288 21272.80 413.69 43065.52 48034.82 2020-10-14 03:30:08.000 288 21272.79 413.70 43065.53 48034.84 2020-10-14 03:30:09.000 288 21272.81 413.72 43065.51 48034.84 2020-10-14 03:30:10.000 288 21272.82 413.71 43065.46 48034.79 2020-10-14 03:30:11.000 288 21272.83 413.69 43065.45 48034.81 2020-10-14 03:30:12.000 288 21272.83 413.65 43065.45 48034.79 2020-10-14 03:30:13.000 288 21272.84 413.62 43065.45 48034.83 2020-10-14 03:30:14.000 288 21272.81 413.59 43065.46 48034.81 2020-10-14 03:30:15.000 288 21272.87 413.59 43065.48 48034.81 2020-10-14 03:30:16.000 288 21272.85 413.57 43065.49 48034.85 2020-10-14 03:30:17.000 288 21272.89 413.53 43065.50 48034.85 2020-10-14 03:30:18.000 288 21272.90 413.48 43065.51 48034.88 2020-10-14 03:30:19.000 288 21272.92 413.46 43065.54 48034.91 2020-10-14 03:30:20.000 288 21272.93 413.46 43065.57 48034.93 2020-10-14 03:30:21.000 288 21272.92 413.48 43065.56 48034.94 2020-10-14 03:30:22.000 288 21272.91 413.50 43065.57 48034.94 2020-10-14 03:30:23.000 288 21272.91 413.51 43065.55 48034.98 2020-10-14 03:30:24.000 288 21272.93 413.54 43065.53 48034.89 2020-10-14 03:30:25.000 288 21272.90 413.55 43065.51 48034.90 2020-10-14 03:30:26.000 288 21272.89 413.54 43065.52 48034.90 2020-10-14 03:30:27.000 288 21272.91 413.53 43065.53 48034.91 2020-10-14 03:30:28.000 288 21272.91 413.58 43065.46 48034.88 2020-10-14 03:30:29.000 288 21272.90 413.58 43065.50 48034.92 2020-10-14 03:30:30.000 288 21272.88 413.61 43065.51 48034.88 2020-10-14 03:30:31.000 288 21272.83 413.67 43065.46 48034.85 2020-10-14 03:30:32.000 288 21272.83 413.72 43065.45 48034.85 2020-10-14 03:30:33.000 288 21272.81 413.77 43065.40 48034.76 2020-10-14 03:30:34.000 288 21272.81 413.77 43065.37 48034.76 2020-10-14 03:30:35.000 288 21272.77 413.79 43065.33 48034.69 2020-10-14 03:30:36.000 288 21272.74 413.82 43065.32 48034.68 2020-10-14 03:30:37.000 288 21272.76 413.82 43065.34 48034.66 2020-10-14 03:30:38.000 288 21272.76 413.85 43065.30 48034.63 2020-10-14 03:30:39.000 288 21272.75 413.85 43065.28 48034.65 2020-10-14 03:30:40.000 288 21272.79 413.82 43065.29 48034.64 2020-10-14 03:30:41.000 288 21272.79 413.80 43065.31 48034.62 2020-10-14 03:30:42.000 288 21272.77 413.82 43065.31 48034.66 2020-10-14 03:30:43.000 288 21272.79 413.80 43065.32 48034.65 2020-10-14 03:30:44.000 288 21272.79 413.81 43065.33 48034.68 2020-10-14 03:30:45.000 288 21272.81 413.82 43065.34 48034.67 2020-10-14 03:30:46.000 288 21272.80 413.84 43065.35 48034.66 2020-10-14 03:30:47.000 288 21272.79 413.81 43065.35 48034.71 2020-10-14 03:30:48.000 288 21272.80 413.82 43065.31 48034.68 2020-10-14 03:30:49.000 288 21272.80 413.79 43065.31 48034.70 2020-10-14 03:30:50.000 288 21272.78 413.78 43065.34 48034.73 2020-10-14 03:30:51.000 288 21272.78 413.78 43065.36 48034.69 2020-10-14 03:30:52.000 288 21272.78 413.83 43065.36 48034.71 2020-10-14 03:30:53.000 288 21272.76 413.82 43065.35 48034.70 2020-10-14 03:30:54.000 288 21272.78 413.79 43065.34 48034.72 2020-10-14 03:30:55.000 288 21272.80 413.76 43065.36 48034.73 2020-10-14 03:30:56.000 288 21272.82 413.73 43065.43 48034.71 2020-10-14 03:30:57.000 288 21272.78 413.74 43065.42 48034.77 2020-10-14 03:30:58.000 288 21272.77 413.74 43065.41 48034.76 2020-10-14 03:30:59.000 288 21272.77 413.73 43065.42 48034.74 2020-10-14 03:31:00.000 288 21272.79 413.75 43065.40 48034.76 2020-10-14 03:31:01.000 288 21272.80 413.75 43065.38 48034.74 2020-10-14 03:31:02.000 288 21272.83 413.72 43065.37 48034.75 2020-10-14 03:31:03.000 288 21272.81 413.71 43065.40 48034.73 2020-10-14 03:31:04.000 288 21272.82 413.71 43065.40 48034.78 2020-10-14 03:31:05.000 288 21272.84 413.70 43065.42 48034.75 2020-10-14 03:31:06.000 288 21272.84 413.72 43065.41 48034.79 2020-10-14 03:31:07.000 288 21272.83 413.76 43065.41 48034.75 2020-10-14 03:31:08.000 288 21272.80 413.82 43065.36 48034.75 2020-10-14 03:31:09.000 288 21272.81 413.82 43065.35 48034.72 2020-10-14 03:31:10.000 288 21272.82 413.79 43065.33 48034.68 2020-10-14 03:31:11.000 288 21272.82 413.75 43065.32 48034.68 2020-10-14 03:31:12.000 288 21272.79 413.76 43065.32 48034.70 2020-10-14 03:31:13.000 288 21272.79 413.77 43065.31 48034.69 2020-10-14 03:31:14.000 288 21272.76 413.76 43065.33 48034.71 2020-10-14 03:31:15.000 288 21272.74 413.77 43065.31 48034.67 2020-10-14 03:31:16.000 288 21272.76 413.79 43065.28 48034.66 2020-10-14 03:31:17.000 288 21272.77 413.79 43065.27 48034.65 2020-10-14 03:31:18.000 288 21272.76 413.76 43065.27 48034.63 2020-10-14 03:31:19.000 288 21272.76 413.70 43065.29 48034.66 2020-10-14 03:31:20.000 288 21272.79 413.67 43065.36 48034.68 2020-10-14 03:31:21.000 288 21272.78 413.67 43065.37 48034.71 2020-10-14 03:31:22.000 288 21272.75 413.73 43065.36 48034.74 2020-10-14 03:31:23.000 288 21272.73 413.75 43065.34 48034.70 2020-10-14 03:31:24.000 288 21272.67 413.75 43065.35 48034.70 2020-10-14 03:31:25.000 288 21272.66 413.80 43065.33 48034.67 2020-10-14 03:31:26.000 288 21272.63 413.83 43065.31 48034.60 2020-10-14 03:31:27.000 288 21272.64 413.80 43065.28 48034.61 2020-10-14 03:31:28.000 288 21272.67 413.74 43065.29 48034.60 2020-10-14 03:31:29.000 288 21272.72 413.72 43065.32 48034.62 2020-10-14 03:31:30.000 288 21272.73 413.70 43065.35 48034.65 2020-10-14 03:31:31.000 288 21272.72 413.71 43065.35 48034.65 2020-10-14 03:31:32.000 288 21272.71 413.72 43065.37 48034.68 2020-10-14 03:31:33.000 288 21272.75 413.76 43065.38 48034.73 2020-10-14 03:31:34.000 288 21272.75 413.80 43065.36 48034.74 2020-10-14 03:31:35.000 288 21272.77 413.79 43065.37 48034.67 2020-10-14 03:31:36.000 288 21272.77 413.78 43065.37 48034.71 2020-10-14 03:31:37.000 288 21272.76 413.84 43065.37 48034.73 2020-10-14 03:31:38.000 288 21272.74 413.86 43065.35 48034.72 2020-10-14 03:31:39.000 288 21272.73 413.90 43065.33 48034.72 2020-10-14 03:31:40.000 288 21272.74 413.92 43065.31 48034.68 2020-10-14 03:31:41.000 288 21272.72 413.94 43065.29 48034.63 2020-10-14 03:31:42.000 288 21272.76 413.95 43065.28 48034.65 2020-10-14 03:31:43.000 288 21272.79 413.93 43065.27 48034.63 2020-10-14 03:31:44.000 288 21272.78 413.88 43065.32 48034.63 2020-10-14 03:31:45.000 288 21272.78 413.85 43065.36 48034.66 2020-10-14 03:31:46.000 288 21272.77 413.85 43065.40 48034.64 2020-10-14 03:31:47.000 288 21272.77 413.89 43065.40 48034.70 2020-10-14 03:31:48.000 288 21272.78 413.93 43065.38 48034.72 2020-10-14 03:31:49.000 288 21272.76 413.96 43065.33 48034.68 2020-10-14 03:31:50.000 288 21272.78 413.97 43065.31 48034.70 2020-10-14 03:31:51.000 288 21272.79 413.96 43065.30 48034.65 2020-10-14 03:31:52.000 288 21272.81 413.94 43065.32 48034.70 2020-10-14 03:31:53.000 288 21272.79 413.97 43065.36 48034.71 2020-10-14 03:31:54.000 288 21272.81 413.98 43065.34 48034.69 2020-10-14 03:31:55.000 288 21272.84 413.99 43065.36 48034.73 2020-10-14 03:31:56.000 288 21272.85 414.00 43065.39 48034.73 2020-10-14 03:31:57.000 288 21272.86 414.01 43065.36 48034.72 2020-10-14 03:31:58.000 288 21272.86 414.00 43065.33 48034.74 2020-10-14 03:31:59.000 288 21272.84 414.00 43065.34 48034.75 2020-10-14 03:32:00.000 288 21272.83 414.00 43065.36 48034.70 2020-10-14 03:32:01.000 288 21272.85 414.03 43065.37 48034.76 2020-10-14 03:32:02.000 288 21272.84 414.07 43065.33 48034.72 2020-10-14 03:32:03.000 288 21272.84 414.08 43065.31 48034.74 2020-10-14 03:32:04.000 288 21272.86 414.10 43065.29 48034.68 2020-10-14 03:32:05.000 288 21272.83 414.12 43065.26 48034.66 2020-10-14 03:32:06.000 288 21272.84 414.14 43065.25 48034.63 2020-10-14 03:32:07.000 288 21272.81 414.15 43065.25 48034.62 2020-10-14 03:32:08.000 288 21272.81 414.12 43065.25 48034.60 2020-10-14 03:32:09.000 288 21272.79 414.10 43065.24 48034.63 2020-10-14 03:32:10.000 288 21272.81 414.11 43065.24 48034.60 2020-10-14 03:32:11.000 288 21272.80 414.13 43065.23 48034.58 2020-10-14 03:32:12.000 288 21272.77 414.12 43065.21 48034.61 2020-10-14 03:32:13.000 288 21272.82 414.12 43065.18 48034.56 2020-10-14 03:32:14.000 288 21272.87 414.10 43065.20 48034.61 2020-10-14 03:32:15.000 288 21272.90 414.05 43065.24 48034.61 2020-10-14 03:32:16.000 288 21272.93 414.02 43065.24 48034.63 2020-10-14 03:32:17.000 288 21272.97 414.04 43065.24 48034.69 2020-10-14 03:32:18.000 288 21273.03 414.07 43065.23 48034.73 2020-10-14 03:32:19.000 288 21273.09 414.09 43065.20 48034.72 2020-10-14 03:32:20.000 288 21273.12 414.06 43065.23 48034.73 2020-10-14 03:32:21.000 288 21273.13 414.03 43065.26 48034.74 2020-10-14 03:32:22.000 288 21273.13 414.03 43065.23 48034.75 2020-10-14 03:32:23.000 288 21273.11 413.99 43065.27 48034.76 2020-10-14 03:32:24.000 288 21273.09 413.96 43065.33 48034.78 2020-10-14 03:32:25.000 288 21273.09 413.95 43065.35 48034.78 2020-10-14 03:32:26.000 288 21273.07 413.94 43065.36 48034.80 2020-10-14 03:32:27.000 288 21273.02 413.95 43065.38 48034.79 2020-10-14 03:32:28.000 288 21272.91 413.97 43065.36 48034.78 2020-10-14 03:32:29.000 288 21272.84 414.03 43065.34 48034.78 2020-10-14 03:32:30.000 288 21272.81 414.07 43065.32 48034.69 2020-10-14 03:32:31.000 288 21272.79 414.08 43065.29 48034.68 2020-10-14 03:32:32.000 288 21272.74 414.07 43065.26 48034.61 2020-10-14 03:32:33.000 288 21272.71 414.06 43065.24 48034.58 2020-10-14 03:32:34.000 288 21272.68 414.05 43065.25 48034.60 2020-10-14 03:32:35.000 288 21272.70 414.05 43065.28 48034.58 2020-10-14 03:32:36.000 288 21272.69 414.07 43065.25 48034.58 2020-10-14 03:32:37.000 288 21272.68 414.05 43065.25 48034.56 2020-10-14 03:32:38.000 288 21272.68 414.08 43065.23 48034.55 2020-10-14 03:32:39.000 288 21272.67 414.09 43065.25 48034.55 2020-10-14 03:32:40.000 288 21272.72 414.06 43065.29 48034.55 2020-10-14 03:32:41.000 288 21272.72 414.00 43065.27 48034.54 2020-10-14 03:32:42.000 288 21272.74 413.97 43065.29 48034.59 2020-10-14 03:32:43.000 288 21272.77 413.94 43065.30 48034.61 2020-10-14 03:32:44.000 288 21272.82 413.94 43065.29 48034.66 2020-10-14 03:32:45.000 288 21272.81 413.97 43065.28 48034.66 2020-10-14 03:32:46.000 288 21272.79 414.01 43065.27 48034.68 2020-10-14 03:32:47.000 288 21272.79 414.04 43065.29 48034.65 2020-10-14 03:32:48.000 288 21272.78 414.08 43065.27 48034.61 2020-10-14 03:32:49.000 288 21272.73 414.09 43065.26 48034.59 2020-10-14 03:32:50.000 288 21272.76 414.07 43065.26 48034.59 2020-10-14 03:32:51.000 288 21272.75 414.07 43065.27 48034.60 2020-10-14 03:32:52.000 288 21272.74 414.09 43065.27 48034.55 2020-10-14 03:32:53.000 288 21272.74 414.10 43065.25 48034.58 2020-10-14 03:32:54.000 288 21272.73 414.11 43065.26 48034.57 2020-10-14 03:32:55.000 288 21272.70 414.18 43065.23 48034.54 2020-10-14 03:32:56.000 288 21272.64 414.28 43065.16 48034.58 2020-10-14 03:32:57.000 288 21272.57 414.35 43065.10 48034.44 2020-10-14 03:32:58.000 288 21272.55 414.37 43065.06 48034.39 2020-10-14 03:32:59.000 288 21272.55 414.39 43065.01 48034.35 2020-10-14 03:33:00.000 288 21272.57 414.39 43064.99 48034.33 2020-10-14 03:33:01.000 288 21272.57 414.31 43065.03 48034.30 2020-10-14 03:33:02.000 288 21272.60 414.27 43065.00 48034.31 2020-10-14 03:33:03.000 288 21272.61 414.32 43065.01 48034.32 2020-10-14 03:33:04.000 288 21272.64 414.43 43064.99 48034.30 2020-10-14 03:33:05.000 288 21272.70 414.50 43064.96 48034.35 2020-10-14 03:33:06.000 288 21272.77 414.52 43064.92 48034.31 2020-10-14 03:33:07.000 288 21272.80 414.54 43064.89 48034.33 2020-10-14 03:33:08.000 288 21272.84 414.55 43064.87 48034.31 2020-10-14 03:33:09.000 288 21272.87 414.50 43064.91 48034.32 2020-10-14 03:33:10.000 288 21272.85 414.45 43064.87 48034.33 2020-10-14 03:33:11.000 288 21272.79 414.43 43064.90 48034.35 2020-10-14 03:33:12.000 288 21272.73 414.40 43064.95 48034.35 2020-10-14 03:33:13.000 288 21272.74 414.33 43065.01 48034.38 2020-10-14 03:33:14.000 288 21272.70 414.25 43065.05 48034.35 2020-10-14 03:33:15.000 288 21272.66 414.22 43065.07 48034.36 2020-10-14 03:33:16.000 288 21272.61 414.17 43065.11 48034.42 2020-10-14 03:33:17.000 288 21272.59 414.14 43065.16 48034.39 2020-10-14 03:33:18.000 288 21272.61 414.10 43065.21 48034.44 2020-10-14 03:33:19.000 288 21272.59 414.10 43065.20 48034.48 2020-10-14 03:33:20.000 288 21272.65 414.11 43065.21 48034.49 2020-10-14 03:33:21.000 288 21272.66 414.11 43065.22 48034.55 2020-10-14 03:33:22.000 288 21272.65 414.12 43065.25 48034.53 2020-10-14 03:33:23.000 288 21272.66 414.12 43065.28 48034.56 2020-10-14 03:33:24.000 288 21272.64 414.15 43065.31 48034.60 2020-10-14 03:33:25.000 288 21272.63 414.20 43065.27 48034.64 2020-10-14 03:33:26.000 288 21272.64 414.24 43065.29 48034.64 2020-10-14 03:33:27.000 288 21272.64 414.27 43065.30 48034.65 2020-10-14 03:33:28.000 288 21272.64 414.30 43065.31 48034.61 2020-10-14 03:33:29.000 288 21272.61 414.32 43065.30 48034.60 2020-10-14 03:33:30.000 288 21272.58 414.35 43065.31 48034.60 2020-10-14 03:33:31.000 288 21272.58 414.38 43065.30 48034.55 2020-10-14 03:33:32.000 288 21272.56 414.40 43065.26 48034.54 2020-10-14 03:33:33.000 288 21272.56 414.40 43065.25 48034.53 2020-10-14 03:33:34.000 288 21272.58 414.40 43065.22 48034.53 2020-10-14 03:33:35.000 288 21272.60 414.43 43065.23 48034.53 2020-10-14 03:33:36.000 288 21272.61 414.44 43065.23 48034.51 2020-10-14 03:33:37.000 288 21272.61 414.44 43065.21 48034.52 2020-10-14 03:33:38.000 288 21272.61 414.47 43065.21 48034.52 2020-10-14 03:33:39.000 288 21272.62 414.47 43065.19 48034.50 2020-10-14 03:33:40.000 288 21272.63 414.46 43065.21 48034.54 2020-10-14 03:33:41.000 288 21272.68 414.45 43065.24 48034.50 2020-10-14 03:33:42.000 288 21272.68 414.44 43065.24 48034.53 2020-10-14 03:33:43.000 288 21272.69 414.44 43065.23 48034.52 2020-10-14 03:33:44.000 288 21272.68 414.43 43065.22 48034.56 2020-10-14 03:33:45.000 288 21272.70 414.45 43065.21 48034.51 2020-10-14 03:33:46.000 288 21272.71 414.49 43065.18 48034.55 2020-10-14 03:33:47.000 288 21272.71 414.45 43065.18 48034.55 2020-10-14 03:33:48.000 288 21272.71 414.41 43065.18 48034.51 2020-10-14 03:33:49.000 288 21272.73 414.37 43065.22 48034.55 2020-10-14 03:33:50.000 288 21272.74 414.33 43065.25 48034.56 2020-10-14 03:33:51.000 288 21272.71 414.29 43065.29 48034.57 2020-10-14 03:33:52.000 288 21272.71 414.25 43065.27 48034.59 2020-10-14 03:33:53.000 288 21272.69 414.22 43065.29 48034.63 2020-10-14 03:33:54.000 288 21272.66 414.25 43065.33 48034.65 2020-10-14 03:33:55.000 288 21272.63 414.28 43065.32 48034.61 2020-10-14 03:33:56.000 288 21272.61 414.29 43065.29 48034.61 2020-10-14 03:33:57.000 288 21272.58 414.33 43065.32 48034.57 2020-10-14 03:33:58.000 288 21272.56 414.35 43065.28 48034.55 2020-10-14 03:33:59.000 288 21272.59 414.32 43065.28 48034.56 2020-10-14 03:34:00.000 288 21272.56 414.30 43065.27 48034.53 2020-10-14 03:34:01.000 288 21272.56 414.30 43065.26 48034.55 2020-10-14 03:34:02.000 288 21272.56 414.30 43065.26 48034.56 2020-10-14 03:34:03.000 288 21272.58 414.35 43065.24 48034.57 2020-10-14 03:34:04.000 288 21272.58 414.40 43065.25 48034.55 2020-10-14 03:34:05.000 288 21272.55 414.39 43065.23 48034.50 2020-10-14 03:34:06.000 288 21272.53 414.40 43065.25 48034.53 2020-10-14 03:34:07.000 288 21272.53 414.41 43065.26 48034.49 2020-10-14 03:34:08.000 288 21272.54 414.44 43065.25 48034.49 2020-10-14 03:34:09.000 288 21272.55 414.45 43065.24 48034.50 2020-10-14 03:34:10.000 288 21272.51 414.47 43065.21 48034.48 2020-10-14 03:34:11.000 288 21272.50 414.51 43065.20 48034.48 2020-10-14 03:34:12.000 288 21272.49 414.57 43065.13 48034.41 2020-10-14 03:34:13.000 288 21272.43 414.60 43065.11 48034.40 2020-10-14 03:34:14.000 288 21272.45 414.59 43065.09 48034.34 2020-10-14 03:34:15.000 288 21272.46 414.60 43065.09 48034.29 2020-10-14 03:34:16.000 288 21272.49 414.65 43065.05 48034.33 2020-10-14 03:34:17.000 288 21272.48 414.67 43065.02 48034.29 2020-10-14 03:34:18.000 288 21272.49 414.68 43065.03 48034.29 2020-10-14 03:34:19.000 288 21272.48 414.66 43065.01 48034.30 2020-10-14 03:34:20.000 288 21272.49 414.65 43065.00 48034.25 2020-10-14 03:34:21.000 288 21272.52 414.63 43065.02 48034.32 2020-10-14 03:34:22.000 288 21272.52 414.61 43065.02 48034.29 2020-10-14 03:34:23.000 288 21272.53 414.59 43065.06 48034.31 2020-10-14 03:34:24.000 288 21272.56 414.63 43065.07 48034.34 2020-10-14 03:34:25.000 288 21272.59 414.62 43065.08 48034.34 2020-10-14 03:34:26.000 288 21272.57 414.60 43065.10 48034.41 2020-10-14 03:34:27.000 288 21272.55 414.61 43065.09 48034.39 2020-10-14 03:34:28.000 288 21272.60 414.60 43065.14 48034.39 2020-10-14 03:34:29.000 288 21272.60 414.58 43065.09 48034.41 2020-10-14 03:34:30.000 288 21272.62 414.56 43065.12 48034.42 2020-10-14 03:34:31.000 288 21272.60 414.55 43065.14 48034.42 2020-10-14 03:34:32.000 288 21272.59 414.56 43065.16 48034.50 2020-10-14 03:34:33.000 288 21272.62 414.55 43065.17 48034.45 2020-10-14 03:34:34.000 288 21272.59 414.57 43065.16 48034.49 2020-10-14 03:34:35.000 288 21272.59 414.57 43065.14 48034.49 2020-10-14 03:34:36.000 288 21272.58 414.58 43065.13 48034.43 2020-10-14 03:34:37.000 288 21272.58 414.57 43065.14 48034.46 2020-10-14 03:34:38.000 288 21272.60 414.55 43065.15 48034.42 2020-10-14 03:34:39.000 288 21272.61 414.54 43065.16 48034.47 2020-10-14 03:34:40.000 288 21272.63 414.51 43065.19 48034.44 2020-10-14 03:34:41.000 288 21272.64 414.49 43065.19 48034.49 2020-10-14 03:34:42.000 288 21272.62 414.52 43065.18 48034.49 2020-10-14 03:34:43.000 288 21272.63 414.51 43065.19 48034.48 2020-10-14 03:34:44.000 288 21272.60 414.51 43065.19 48034.52 2020-10-14 03:34:45.000 288 21272.62 414.50 43065.20 48034.49 2020-10-14 03:34:46.000 288 21272.63 414.49 43065.18 48034.49 2020-10-14 03:34:47.000 288 21272.64 414.50 43065.19 48034.47 2020-10-14 03:34:48.000 288 21272.66 414.49 43065.20 48034.48 2020-10-14 03:34:49.000 288 21272.64 414.49 43065.20 48034.50 2020-10-14 03:34:50.000 288 21272.61 414.49 43065.19 48034.52 2020-10-14 03:34:51.000 288 21272.62 414.47 43065.21 48034.51 2020-10-14 03:34:52.000 288 21272.62 414.46 43065.20 48034.52 2020-10-14 03:34:53.000 288 21272.60 414.44 43065.20 48034.49 2020-10-14 03:34:54.000 288 21272.66 414.42 43065.22 48034.52 2020-10-14 03:34:55.000 288 21272.67 414.41 43065.24 48034.50 2020-10-14 03:34:56.000 288 21272.63 414.42 43065.22 48034.51 2020-10-14 03:34:57.000 288 21272.66 414.39 43065.22 48034.54 2020-10-14 03:34:58.000 288 21272.66 414.37 43065.24 48034.56 2020-10-14 03:34:59.000 288 21272.67 414.36 43065.29 48034.61 2020-10-14 03:35:00.000 288 21272.70 414.36 43065.30 48034.61 2020-10-14 03:35:01.000 288 21272.75 414.35 43065.32 48034.62 2020-10-14 03:35:02.000 288 21272.77 414.34 43065.33 48034.66 2020-10-14 03:35:03.000 288 21272.78 414.35 43065.33 48034.61 2020-10-14 03:35:04.000 288 21272.82 414.33 43065.36 48034.67 2020-10-14 03:35:05.000 288 21272.89 414.30 43065.35 48034.69 2020-10-14 03:35:06.000 288 21272.85 414.29 43065.36 48034.72 2020-10-14 03:35:07.000 288 21272.84 414.29 43065.39 48034.71 2020-10-14 03:35:08.000 288 21272.84 414.29 43065.39 48034.75 2020-10-14 03:35:09.000 288 21272.85 414.28 43065.37 48034.75 2020-10-14 03:35:10.000 288 21272.87 414.27 43065.41 48034.74 2020-10-14 03:35:11.000 288 21272.89 414.22 43065.41 48034.75 2020-10-14 03:35:12.000 288 21272.88 414.20 43065.43 48034.79 2020-10-14 03:35:13.000 288 21272.91 414.18 43065.42 48034.79 2020-10-14 03:35:14.000 288 21272.93 414.16 43065.43 48034.82 2020-10-14 03:35:15.000 288 21272.94 414.14 43065.46 48034.83 2020-10-14 03:35:16.000 288 21272.93 414.14 43065.47 48034.88 2020-10-14 03:35:17.000 288 21272.94 414.12 43065.45 48034.87 2020-10-14 03:35:18.000 288 21272.95 414.09 43065.47 48034.88 2020-10-14 03:35:19.000 288 21272.97 414.09 43065.49 48034.92 2020-10-14 03:35:20.000 288 21272.95 414.07 43065.52 48034.91 2020-10-14 03:35:21.000 288 21272.96 414.10 43065.51 48034.89 2020-10-14 03:35:22.000 288 21272.95 414.12 43065.50 48034.93 2020-10-14 03:35:23.000 288 21272.95 414.09 43065.47 48034.87 2020-10-14 03:35:24.000 288 21272.94 414.09 43065.51 48034.89 2020-10-14 03:35:25.000 288 21272.94 414.07 43065.53 48034.89 2020-10-14 03:35:26.000 288 21272.91 414.05 43065.52 48034.91 2020-10-14 03:35:27.000 288 21272.90 414.05 43065.49 48034.92 2020-10-14 03:35:28.000 288 21272.90 414.05 43065.51 48034.90 2020-10-14 03:35:29.000 288 21272.90 414.05 43065.52 48034.95 2020-10-14 03:35:30.000 288 21272.93 414.03 43065.57 48034.95 2020-10-14 03:35:31.000 288 21272.96 414.03 43065.57 48034.93 2020-10-14 03:35:32.000 288 21272.95 414.06 43065.56 48034.93 2020-10-14 03:35:33.000 288 21272.94 414.04 43065.54 48034.96 2020-10-14 03:35:34.000 288 21272.95 414.05 43065.56 48034.94 2020-10-14 03:35:35.000 288 21272.93 414.06 43065.53 48034.93 2020-10-14 03:35:36.000 288 21272.96 414.07 43065.53 48034.92 2020-10-14 03:35:37.000 288 21272.97 414.07 43065.53 48034.93 2020-10-14 03:35:38.000 288 21272.99 414.07 43065.51 48034.93 2020-10-14 03:35:39.000 288 21272.97 414.09 43065.48 48034.95 2020-10-14 03:35:40.000 288 21272.97 414.07 43065.44 48034.89 2020-10-14 03:35:41.000 288 21272.99 414.07 43065.44 48034.91 2020-10-14 03:35:42.000 288 21273.02 414.04 43065.46 48034.90 2020-10-14 03:35:43.000 288 21273.00 414.03 43065.45 48034.92 2020-10-14 03:35:44.000 288 21273.00 414.02 43065.48 48034.89 2020-10-14 03:35:45.000 288 21273.01 414.03 43065.47 48034.90 2020-10-14 03:35:46.000 288 21273.03 414.03 43065.49 48034.95 2020-10-14 03:35:47.000 288 21273.03 414.02 43065.49 48034.91 2020-10-14 03:35:48.000 288 21273.02 414.04 43065.44 48034.94 2020-10-14 03:35:49.000 288 21273.02 414.01 43065.49 48034.92 2020-10-14 03:35:50.000 288 21273.04 414.00 43065.50 48034.95 2020-10-14 03:35:51.000 288 21273.04 414.00 43065.47 48034.95 2020-10-14 03:35:52.000 288 21273.04 414.01 43065.48 48034.95 2020-10-14 03:35:53.000 288 21273.05 413.99 43065.47 48034.97 2020-10-14 03:35:54.000 288 21273.12 414.00 43065.50 48034.95 2020-10-14 03:35:55.000 288 21273.16 414.07 43065.51 48034.98 2020-10-14 03:35:56.000 288 21273.20 414.12 43065.51 48035.02 2020-10-14 03:35:57.000 288 21273.25 414.12 43065.47 48035.01 2020-10-14 03:35:58.000 288 21273.26 414.13 43065.46 48035.06 2020-10-14 03:35:59.000 288 21273.25 414.11 43065.49 48035.02 2020-10-14 03:36:00.000 288 21273.16 414.07 43065.50 48035.02 2020-10-14 03:36:01.000 288 21273.07 414.08 43065.47 48035.01 2020-10-14 03:36:02.000 288 21273.02 414.08 43065.48 48034.98 2020-10-14 03:36:03.000 288 21273.01 414.07 43065.49 48034.97 2020-10-14 03:36:04.000 288 21272.98 414.09 43065.51 48034.96 2020-10-14 03:36:05.000 288 21272.98 414.12 43065.52 48034.95 2020-10-14 03:36:06.000 288 21272.92 414.13 43065.52 48034.94 2020-10-14 03:36:07.000 288 21272.90 414.13 43065.52 48034.88 2020-10-14 03:36:08.000 288 21272.90 414.12 43065.53 48034.93 2020-10-14 03:36:09.000 288 21272.91 414.15 43065.51 48034.91 2020-10-14 03:36:10.000 288 21272.93 414.15 43065.48 48034.94 2020-10-14 03:36:11.000 288 21272.93 414.14 43065.49 48034.93 2020-10-14 03:36:12.000 288 21272.91 414.15 43065.51 48034.93 2020-10-14 03:36:13.000 288 21272.91 414.19 43065.51 48034.92 2020-10-14 03:36:14.000 288 21272.91 414.22 43065.51 48034.91 2020-10-14 03:36:15.000 288 21272.91 414.21 43065.52 48034.95 2020-10-14 03:36:16.000 288 21272.93 414.20 43065.53 48034.91 2020-10-14 03:36:17.000 288 21272.98 414.21 43065.51 48034.95 2020-10-14 03:36:18.000 288 21273.01 414.19 43065.53 48034.93 2020-10-14 03:36:19.000 288 21273.02 414.21 43065.53 48034.94 2020-10-14 03:36:20.000 288 21273.02 414.23 43065.54 48034.98 2020-10-14 03:36:21.000 288 21273.04 414.22 43065.54 48034.92 2020-10-14 03:36:22.000 288 21273.05 414.23 43065.50 48034.96 2020-10-14 03:36:23.000 288 21273.06 414.22 43065.48 48034.92 2020-10-14 03:36:24.000 288 21273.08 414.22 43065.54 48034.96 2020-10-14 03:36:25.000 288 21273.05 414.24 43065.54 48034.95 2020-10-14 03:36:26.000 288 21273.08 414.22 43065.54 48034.94 2020-10-14 03:36:27.000 288 21273.11 414.23 43065.51 48034.99 2020-10-14 03:36:28.000 288 21273.11 414.24 43065.52 48034.97 2020-10-14 03:36:29.000 288 21273.12 414.22 43065.54 48034.99 2020-10-14 03:36:30.000 288 21273.11 414.22 43065.51 48034.96 2020-10-14 03:36:31.000 288 21273.10 414.21 43065.51 48034.97 2020-10-14 03:36:32.000 288 21273.10 414.22 43065.53 48034.98 2020-10-14 03:36:33.000 288 21273.07 414.31 43065.48 48034.95 2020-10-14 03:36:34.000 288 21273.01 414.41 43065.43 48034.95 2020-10-14 03:36:35.000 288 21272.98 414.48 43065.36 48034.86 2020-10-14 03:36:36.000 288 21272.99 414.47 43065.32 48034.80 2020-10-14 03:36:37.000 288 21272.97 414.47 43065.27 48034.72 2020-10-14 03:36:38.000 288 21272.95 414.49 43065.24 48034.72 2020-10-14 03:36:39.000 288 21272.90 414.50 43065.20 48034.66 2020-10-14 03:36:40.000 288 21272.89 414.53 43065.20 48034.68 2020-10-14 03:36:41.000 288 21272.88 414.53 43065.17 48034.62 2020-10-14 03:36:42.000 288 21272.88 414.51 43065.15 48034.59 2020-10-14 03:36:43.000 288 21272.90 414.51 43065.15 48034.56 2020-10-14 03:36:44.000 288 21272.89 414.54 43065.17 48034.56 2020-10-14 03:36:45.000 288 21272.84 414.58 43065.14 48034.53 2020-10-14 03:36:46.000 288 21272.86 414.55 43065.11 48034.57 2020-10-14 03:36:47.000 288 21272.90 414.49 43065.12 48034.51 2020-10-14 03:36:48.000 288 21272.91 414.47 43065.15 48034.55 2020-10-14 03:36:49.000 288 21272.95 414.43 43065.19 48034.58 2020-10-14 03:36:50.000 288 21272.98 414.40 43065.21 48034.60 2020-10-14 03:36:51.000 288 21272.97 414.35 43065.26 48034.65 2020-10-14 03:36:52.000 288 21272.99 414.34 43065.28 48034.69 2020-10-14 03:36:53.000 288 21273.01 414.32 43065.30 48034.70 2020-10-14 03:36:54.000 288 21273.04 414.29 43065.33 48034.76 2020-10-14 03:36:55.000 288 21273.04 414.27 43065.30 48034.77 2020-10-14 03:36:56.000 288 21273.01 414.28 43065.33 48034.79 2020-10-14 03:36:57.000 288 21273.00 414.26 43065.35 48034.82 2020-10-14 03:36:58.000 288 21273.00 414.25 43065.39 48034.82 2020-10-14 03:36:59.000 288 21273.00 414.27 43065.40 48034.84 2020-10-14 03:37:00.000 288 21273.03 414.24 43065.40 48034.85 2020-10-14 03:37:01.000 288 21273.03 414.22 43065.41 48034.84 2020-10-14 03:37:02.000 288 21273.00 414.24 43065.40 48034.86 2020-10-14 03:37:03.000 288 21273.03 414.25 43065.42 48034.83 2020-10-14 03:37:04.000 288 21273.05 414.27 43065.42 48034.86 2020-10-14 03:37:05.000 288 21273.04 414.26 43065.41 48034.86 2020-10-14 03:37:06.000 288 21273.03 414.25 43065.42 48034.85 2020-10-14 03:37:07.000 288 21273.02 414.25 43065.42 48034.84 2020-10-14 03:37:08.000 288 21272.97 414.24 43065.40 48034.83 2020-10-14 03:37:09.000 288 21272.97 414.25 43065.41 48034.85 2020-10-14 03:37:10.000 288 21272.97 414.26 43065.39 48034.82 2020-10-14 03:37:11.000 288 21272.99 414.26 43065.38 48034.81 2020-10-14 03:37:12.000 288 21272.99 414.26 43065.40 48034.85 2020-10-14 03:37:13.000 288 21272.97 414.28 43065.40 48034.79 2020-10-14 03:37:14.000 288 21272.98 414.29 43065.39 48034.82 2020-10-14 03:37:15.000 288 21273.00 414.30 43065.38 48034.81 2020-10-14 03:37:16.000 288 21272.96 414.31 43065.38 48034.82 2020-10-14 03:37:17.000 288 21272.95 414.32 43065.40 48034.81 2020-10-14 03:37:18.000 288 21272.95 414.33 43065.37 48034.77 2020-10-14 03:37:19.000 288 21272.94 414.35 43065.33 48034.77 2020-10-14 03:37:20.000 288 21272.93 414.32 43065.33 48034.76 2020-10-14 03:37:21.000 288 21272.95 414.33 43065.33 48034.76 2020-10-14 03:37:22.000 288 21272.98 414.35 43065.34 48034.76 2020-10-14 03:37:23.000 288 21272.98 414.36 43065.38 48034.74 2020-10-14 03:37:24.000 288 21273.00 414.34 43065.39 48034.80 2020-10-14 03:37:25.000 288 21273.01 414.34 43065.38 48034.77 2020-10-14 03:37:26.000 288 21273.00 414.33 43065.38 48034.78 2020-10-14 03:37:27.000 288 21273.02 414.30 43065.42 48034.79 2020-10-14 03:37:28.000 288 21273.05 414.27 43065.43 48034.81 2020-10-14 03:37:29.000 288 21273.04 414.27 43065.42 48034.83 2020-10-14 03:37:30.000 288 21273.04 414.25 43065.39 48034.83 2020-10-14 03:37:31.000 288 21273.04 414.25 43065.41 48034.86 2020-10-14 03:37:32.000 288 21273.07 414.22 43065.40 48034.80 2020-10-14 03:37:33.000 288 21273.06 414.22 43065.41 48034.86 2020-10-14 03:37:34.000 288 21273.08 414.19 43065.41 48034.86 2020-10-14 03:37:35.000 288 21273.10 414.20 43065.43 48034.87 2020-10-14 03:37:36.000 288 21273.08 414.21 43065.42 48034.89 2020-10-14 03:37:37.000 288 21273.08 414.22 43065.44 48034.87 2020-10-14 03:37:38.000 288 21273.06 414.22 43065.42 48034.87 2020-10-14 03:37:39.000 288 21273.11 414.24 43065.44 48034.86 2020-10-14 03:37:40.000 288 21273.09 414.23 43065.47 48034.93 2020-10-14 03:37:41.000 288 21273.11 414.24 43065.46 48034.90 2020-10-14 03:37:42.000 288 21273.13 414.27 43065.45 48034.92 2020-10-14 03:37:43.000 288 21273.14 414.30 43065.42 48034.95 2020-10-14 03:37:44.000 288 21273.17 414.31 43065.43 48034.93 2020-10-14 03:37:45.000 288 21273.17 414.33 43065.43 48034.92 2020-10-14 03:37:46.000 288 21273.18 414.35 43065.43 48034.93 2020-10-14 03:37:47.000 288 21273.16 414.37 43065.39 48034.91 2020-10-14 03:37:48.000 288 21273.18 414.38 43065.39 48034.92 2020-10-14 03:37:49.000 288 21273.23 414.38 43065.40 48034.92 2020-10-14 03:37:50.000 288 21273.28 414.38 43065.40 48034.92 2020-10-14 03:37:51.000 288 21273.32 414.39 43065.40 48034.95 2020-10-14 03:37:52.000 288 21273.31 414.38 43065.41 48034.96 2020-10-14 03:37:53.000 288 21273.30 414.36 43065.42 48035.02 2020-10-14 03:37:54.000 288 21273.27 414.31 43065.43 48034.98 2020-10-14 03:37:55.000 288 21273.25 414.25 43065.46 48034.99 2020-10-14 03:37:56.000 288 21273.20 414.23 43065.50 48035.04 2020-10-14 03:37:57.000 288 21273.17 414.20 43065.53 48035.02 2020-10-14 03:37:58.000 288 21273.20 414.18 43065.59 48035.05 2020-10-14 03:37:59.000 288 21273.19 414.16 43065.62 48035.07 2020-10-14 03:38:00.000 288 21273.18 414.14 43065.63 48035.10 2020-10-14 03:38:01.000 288 21273.19 414.13 43065.64 48035.12 2020-10-14 03:38:02.000 288 21273.21 414.15 43065.65 48035.12 2020-10-14 03:38:03.000 288 21273.19 414.17 43065.65 48035.14 2020-10-14 03:38:04.000 288 21273.18 414.16 43065.69 48035.12 2020-10-14 03:38:05.000 288 21273.18 414.20 43065.64 48035.16 2020-10-14 03:38:06.000 288 21273.19 414.22 43065.65 48035.12 2020-10-14 03:38:07.000 288 21273.20 414.22 43065.63 48035.14 2020-10-14 03:38:08.000 288 21273.19 414.19 43065.62 48035.12 2020-10-14 03:38:09.000 288 21273.20 414.20 43065.61 48035.09 2020-10-14 03:38:10.000 288 21273.20 414.21 43065.61 48035.11 2020-10-14 03:38:11.000 288 21273.22 414.20 43065.60 48035.09 2020-10-14 03:38:12.000 288 21273.21 414.18 43065.57 48035.07 2020-10-14 03:38:13.000 288 21273.22 414.18 43065.59 48035.07 2020-10-14 03:38:14.000 288 21273.22 414.17 43065.56 48035.09 2020-10-14 03:38:15.000 288 21273.19 414.15 43065.55 48035.06 2020-10-14 03:38:16.000 288 21273.22 414.14 43065.55 48035.08 2020-10-14 03:38:17.000 288 21273.25 414.10 43065.57 48035.10 2020-10-14 03:38:18.000 288 21273.25 414.12 43065.56 48035.08 2020-10-14 03:38:19.000 288 21273.27 414.12 43065.55 48035.09 2020-10-14 03:38:20.000 288 21273.33 414.10 43065.59 48035.06 2020-10-14 03:38:21.000 288 21273.32 414.08 43065.60 48035.11 2020-10-14 03:38:22.000 288 21273.30 414.08 43065.61 48035.12 2020-10-14 03:38:23.000 288 21273.31 414.08 43065.62 48035.11 2020-10-14 03:38:24.000 288 21273.29 414.06 43065.64 48035.15 2020-10-14 03:38:25.000 288 21273.32 414.06 43065.63 48035.15 2020-10-14 03:38:26.000 288 21273.36 414.04 43065.63 48035.18 2020-10-14 03:38:27.000 288 21273.35 414.05 43065.62 48035.13 2020-10-14 03:38:28.000 288 21273.36 414.03 43065.60 48035.19 2020-10-14 03:38:29.000 288 21273.40 414.03 43065.63 48035.17 2020-10-14 03:38:30.000 288 21273.41 414.01 43065.64 48035.18 2020-10-14 03:38:31.000 288 21273.42 414.01 43065.65 48035.22 2020-10-14 03:38:32.000 288 21273.43 414.04 43065.69 48035.20 2020-10-14 03:38:33.000 288 21273.42 414.03 43065.69 48035.22 2020-10-14 03:38:34.000 288 21273.40 414.06 43065.64 48035.25 2020-10-14 03:38:35.000 288 21273.38 414.06 43065.63 48035.16 2020-10-14 03:38:36.000 288 21273.34 414.03 43065.64 48035.25 2020-10-14 03:38:37.000 288 21273.35 414.02 43065.70 48035.23 2020-10-14 03:38:38.000 288 21273.36 414.01 43065.67 48035.23 2020-10-14 03:38:39.000 288 21273.37 414.02 43065.69 48035.22 2020-10-14 03:38:40.000 288 21273.39 414.02 43065.66 48035.25 2020-10-14 03:38:41.000 288 21273.39 414.03 43065.70 48035.26 2020-10-14 03:38:42.000 288 21273.36 414.02 43065.67 48035.27 2020-10-14 03:38:43.000 288 21273.38 414.03 43065.68 48035.27 2020-10-14 03:38:44.000 288 21273.41 414.00 43065.69 48035.22 2020-10-14 03:38:45.000 288 21273.43 413.99 43065.68 48035.26 2020-10-14 03:38:46.000 288 21273.47 413.97 43065.68 48035.28 2020-10-14 03:38:47.000 288 21273.45 413.99 43065.72 48035.29 2020-10-14 03:38:48.000 288 21273.40 413.99 43065.72 48035.30 2020-10-14 03:38:49.000 288 21273.43 413.98 43065.75 48035.29 2020-10-14 03:38:50.000 288 21273.43 413.98 43065.76 48035.32 2020-10-14 03:38:51.000 288 21273.48 413.97 43065.75 48035.29 2020-10-14 03:38:52.000 288 21273.50 413.97 43065.76 48035.32 2020-10-14 03:38:53.000 288 21273.46 413.99 43065.74 48035.31 2020-10-14 03:38:54.000 288 21273.47 413.99 43065.74 48035.31 2020-10-14 03:38:55.000 288 21273.45 414.01 43065.74 48035.28 2020-10-14 03:38:56.000 288 21273.47 414.02 43065.73 48035.29 2020-10-14 03:38:57.000 288 21273.47 414.02 43065.68 48035.29 2020-10-14 03:38:58.000 288 21273.42 414.05 43065.66 48035.27 2020-10-14 03:38:59.000 288 21273.42 414.07 43065.69 48035.25 2020-10-14 03:39:00.000 288 21273.42 414.08 43065.62 48035.22 2020-10-14 03:39:01.000 288 21273.39 414.08 43065.64 48035.22 2020-10-14 03:39:02.000 288 21273.38 414.06 43065.64 48035.21 2020-10-14 03:39:03.000 288 21273.40 414.05 43065.63 48035.19 2020-10-14 03:39:04.000 288 21273.42 414.06 43065.62 48035.19 2020-10-14 03:39:05.000 288 21273.39 414.03 43065.59 48035.14 2020-10-14 03:39:06.000 288 21273.37 413.98 43065.60 48035.19 2020-10-14 03:39:07.000 288 21273.37 413.96 43065.63 48035.17 2020-10-14 03:39:08.000 288 21273.36 413.96 43065.63 48035.15 2020-10-14 03:39:09.000 288 21273.37 413.92 43065.64 48035.16 2020-10-14 03:39:10.000 288 21273.36 413.91 43065.61 48035.16 2020-10-14 03:39:11.000 288 21273.34 413.90 43065.61 48035.18 2020-10-14 03:39:12.000 288 21273.33 413.89 43065.63 48035.15 2020-10-14 03:39:13.000 288 21273.33 413.86 43065.64 48035.15 2020-10-14 03:39:14.000 288 21273.31 413.83 43065.65 48035.14 2020-10-14 03:39:15.000 288 21273.32 413.79 43065.67 48035.16 2020-10-14 03:39:16.000 288 21273.32 413.78 43065.65 48035.16 2020-10-14 03:39:17.000 288 21273.29 413.79 43065.62 48035.13 2020-10-14 03:39:18.000 288 21273.29 413.79 43065.61 48035.15 2020-10-14 03:39:19.000 288 21273.33 413.78 43065.61 48035.12 2020-10-14 03:39:20.000 288 21273.36 413.75 43065.63 48035.10 2020-10-14 03:39:21.000 288 21273.32 413.76 43065.61 48035.14 2020-10-14 03:39:22.000 288 21273.33 413.75 43065.59 48035.15 2020-10-14 03:39:23.000 288 21273.36 413.76 43065.61 48035.13 2020-10-14 03:39:24.000 288 21273.38 413.74 43065.59 48035.11 2020-10-14 03:39:25.000 288 21273.40 413.74 43065.59 48035.10 2020-10-14 03:39:26.000 288 21273.36 413.75 43065.56 48035.15 2020-10-14 03:39:27.000 288 21273.36 413.73 43065.59 48035.09 2020-10-14 03:39:28.000 288 21273.35 413.73 43065.58 48035.10 2020-10-14 03:39:29.000 288 21273.35 413.76 43065.56 48035.08 2020-10-14 03:39:30.000 288 21273.35 413.74 43065.55 48035.09 2020-10-14 03:39:31.000 288 21273.32 413.72 43065.52 48035.09 2020-10-14 03:39:32.000 288 21273.29 413.72 43065.50 48035.05 2020-10-14 03:39:33.000 288 21273.29 413.76 43065.47 48035.03 2020-10-14 03:39:34.000 288 21273.29 413.77 43065.46 48034.98 2020-10-14 03:39:35.000 288 21273.26 413.80 43065.38 48034.97 2020-10-14 03:39:36.000 288 21273.24 413.85 43065.37 48034.92 2020-10-14 03:39:37.000 288 21273.17 413.86 43065.29 48034.85 2020-10-14 03:39:38.000 288 21273.18 413.87 43065.25 48034.79 2020-10-14 03:39:39.000 288 21273.19 413.88 43065.26 48034.77 2020-10-14 03:39:40.000 288 21273.19 413.87 43065.24 48034.74 2020-10-14 03:39:41.000 288 21273.23 413.84 43065.19 48034.73 2020-10-14 03:39:42.000 288 21273.25 413.83 43065.20 48034.75 2020-10-14 03:39:43.000 288 21273.25 413.80 43065.19 48034.72 2020-10-14 03:39:44.000 288 21273.23 413.80 43065.20 48034.71 2020-10-14 03:39:45.000 288 21273.20 413.77 43065.22 48034.71 2020-10-14 03:39:46.000 288 21273.18 413.77 43065.23 48034.71 2020-10-14 03:39:47.000 288 21273.16 413.79 43065.23 48034.73 2020-10-14 03:39:48.000 288 21273.17 413.77 43065.26 48034.74 2020-10-14 03:39:49.000 288 21273.21 413.76 43065.26 48034.73 2020-10-14 03:39:50.000 288 21273.24 413.77 43065.30 48034.77 2020-10-14 03:39:51.000 288 21273.28 413.77 43065.30 48034.80 2020-10-14 03:39:52.000 288 21273.29 413.79 43065.31 48034.81 2020-10-14 03:39:53.000 288 21273.23 413.80 43065.30 48034.83 2020-10-14 03:39:54.000 288 21273.24 413.80 43065.30 48034.81 2020-10-14 03:39:55.000 288 21273.27 413.78 43065.33 48034.83 2020-10-14 03:39:56.000 288 21273.28 413.76 43065.32 48034.86 2020-10-14 03:39:57.000 288 21273.29 413.75 43065.33 48034.82 2020-10-14 03:39:58.000 288 21273.32 413.79 43065.34 48034.88 2020-10-14 03:39:59.000 288 21273.34 413.81 43065.33 48034.88 2020-10-14 03:40:00.000 288 21273.37 413.79 43065.34 48034.87 2020-10-14 03:40:01.000 288 21273.40 413.78 43065.36 48034.96 2020-10-14 03:40:02.000 288 21273.42 413.77 43065.38 48034.96 2020-10-14 03:40:03.000 288 21273.46 413.78 43065.40 48034.92 2020-10-14 03:40:04.000 288 21273.45 413.75 43065.38 48034.98 2020-10-14 03:40:05.000 288 21273.44 413.76 43065.43 48034.96 2020-10-14 03:40:06.000 288 21273.40 413.75 43065.43 48034.97 2020-10-14 03:40:07.000 288 21273.42 413.76 43065.42 48034.95 2020-10-14 03:40:08.000 288 21273.40 413.76 43065.40 48035.02 2020-10-14 03:40:09.000 288 21273.43 413.73 43065.41 48034.98 2020-10-14 03:40:10.000 288 21273.45 413.73 43065.47 48034.98 2020-10-14 03:40:11.000 288 21273.39 413.73 43065.47 48035.02 2020-10-14 03:40:12.000 288 21273.38 413.76 43065.47 48035.01 2020-10-14 03:40:13.000 288 21273.35 413.83 43065.43 48034.99 2020-10-14 03:40:14.000 288 21273.32 413.86 43065.37 48034.96 2020-10-14 03:40:15.000 288 21273.34 413.86 43065.38 48034.93 2020-10-14 03:40:16.000 288 21273.35 413.87 43065.35 48034.93 2020-10-14 03:40:17.000 288 21273.34 413.87 43065.33 48034.86 2020-10-14 03:40:18.000 288 21273.33 413.89 43065.28 48034.84 2020-10-14 03:40:19.000 288 21273.34 413.92 43065.23 48034.87 2020-10-14 03:40:20.000 288 21273.34 413.93 43065.23 48034.82 2020-10-14 03:40:21.000 288 21273.38 413.93 43065.23 48034.82 2020-10-14 03:40:22.000 288 21273.39 413.93 43065.22 48034.80 2020-10-14 03:40:23.000 288 21273.41 413.90 43065.20 48034.83 2020-10-14 03:40:24.000 288 21273.43 413.87 43065.24 48034.81 2020-10-14 03:40:25.000 288 21273.47 413.83 43065.26 48034.84 2020-10-14 03:40:26.000 288 21273.53 413.85 43065.27 48034.88 2020-10-14 03:40:27.000 288 21273.56 413.83 43065.30 48034.93 2020-10-14 03:40:28.000 288 21273.55 413.82 43065.31 48034.99 2020-10-14 03:40:29.000 288 21273.58 413.80 43065.35 48034.96 2020-10-14 03:40:30.000 288 21273.62 413.77 43065.35 48035.03 2020-10-14 03:40:31.000 288 21273.68 413.76 43065.40 48035.03 2020-10-14 03:40:32.000 288 21273.68 413.76 43065.44 48035.07 2020-10-14 03:40:33.000 288 21273.70 413.74 43065.41 48035.06 2020-10-14 03:40:34.000 288 21273.72 413.73 43065.39 48035.11 2020-10-14 03:40:35.000 288 21273.75 413.71 43065.43 48035.10 2020-10-14 03:40:36.000 288 21273.77 413.70 43065.45 48035.17 2020-10-14 03:40:37.000 288 21273.80 413.71 43065.44 48035.14 2020-10-14 03:40:38.000 288 21273.85 413.70 43065.44 48035.18 2020-10-14 03:40:39.000 288 21273.85 413.71 43065.44 48035.20 2020-10-14 03:40:40.000 288 21273.89 413.72 43065.43 48035.20 2020-10-14 03:40:41.000 288 21273.93 413.74 43065.42 48035.21 2020-10-14 03:40:42.000 288 21273.93 413.76 43065.41 48035.19 2020-10-14 03:40:43.000 288 21273.90 413.79 43065.42 48035.25 2020-10-14 03:40:44.000 288 21273.90 413.79 43065.40 48035.20 2020-10-14 03:40:45.000 288 21273.91 413.78 43065.37 48035.23 2020-10-14 03:40:46.000 288 21273.92 413.81 43065.39 48035.20 2020-10-14 03:40:47.000 288 21273.94 413.79 43065.42 48035.22 2020-10-14 03:40:48.000 288 21273.97 413.76 43065.42 48035.22 2020-10-14 03:40:49.000 288 21273.99 413.77 43065.40 48035.22 2020-10-14 03:40:50.000 288 21274.00 413.78 43065.41 48035.25 2020-10-14 03:40:51.000 288 21273.99 413.77 43065.43 48035.24 2020-10-14 03:40:52.000 288 21273.95 413.75 43065.46 48035.28 2020-10-14 03:40:53.000 288 21274.01 413.73 43065.46 48035.29 2020-10-14 03:40:54.000 288 21274.04 413.72 43065.49 48035.33 2020-10-14 03:40:55.000 288 21274.08 413.73 43065.50 48035.34 2020-10-14 03:40:56.000 288 21274.10 413.73 43065.53 48035.37 2020-10-14 03:40:57.000 288 21274.10 413.76 43065.50 48035.40 2020-10-14 03:40:58.000 288 21274.13 413.74 43065.51 48035.38 2020-10-14 03:40:59.000 288 21274.14 413.75 43065.49 48035.42 2020-10-14 03:41:00.000 288 21274.17 413.75 43065.53 48035.40 2020-10-14 03:41:01.000 288 21274.17 413.74 43065.53 48035.43 2020-10-14 03:41:02.000 288 21274.19 413.73 43065.55 48035.43 2020-10-14 03:41:03.000 288 21274.22 413.72 43065.56 48035.48 2020-10-14 03:41:04.000 288 21274.27 413.71 43065.57 48035.50 2020-10-14 03:41:05.000 288 21274.29 413.70 43065.60 48035.53 2020-10-14 03:41:06.000 288 21274.27 413.65 43065.61 48035.58 2020-10-14 03:41:07.000 288 21274.25 413.60 43065.66 48035.58 2020-10-14 03:41:08.000 288 21274.27 413.56 43065.71 48035.59 2020-10-14 03:41:09.000 288 21274.25 413.51 43065.72 48035.60 2020-10-14 03:41:10.000 288 21274.23 413.49 43065.77 48035.67 2020-10-14 03:41:11.000 288 21274.21 413.50 43065.78 48035.67 2020-10-14 03:41:12.000 288 21274.14 413.50 43065.82 48035.66 2020-10-14 03:41:13.000 288 21274.08 413.48 43065.82 48035.67 2020-10-14 03:41:14.000 288 21274.04 413.54 43065.74 48035.62 2020-10-14 03:41:15.000 288 21273.99 413.62 43065.72 48035.60 2020-10-14 03:41:16.000 288 21273.93 413.67 43065.68 48035.57 2020-10-14 03:41:17.000 288 21273.91 413.68 43065.67 48035.46 2020-10-14 03:41:18.000 288 21273.91 413.68 43065.63 48035.43 2020-10-14 03:41:19.000 288 21273.91 413.69 43065.57 48035.36 2020-10-14 03:41:20.000 288 21273.84 413.71 43065.54 48035.37 2020-10-14 03:41:21.000 288 21273.86 413.71 43065.52 48035.35 2020-10-14 03:41:22.000 288 21273.89 413.69 43065.54 48035.32 2020-10-14 03:41:23.000 288 21273.84 413.75 43065.52 48035.30 2020-10-14 03:41:24.000 288 21273.87 413.81 43065.49 48035.27 2020-10-14 03:41:25.000 288 21273.86 413.81 43065.49 48035.25 2020-10-14 03:41:26.000 288 21273.88 413.80 43065.50 48035.19 2020-10-14 03:41:27.000 288 21273.90 413.79 43065.49 48035.22 2020-10-14 03:41:28.000 288 21273.93 413.78 43065.47 48035.20 2020-10-14 03:41:29.000 288 21273.95 413.77 43065.45 48035.21 2020-10-14 03:41:30.000 288 21273.99 413.75 43065.44 48035.22 2020-10-14 03:41:31.000 288 21273.99 413.76 43065.42 48035.21 2020-10-14 03:41:32.000 288 21274.04 413.78 43065.43 48035.28 2020-10-14 03:41:33.000 288 21274.09 413.75 43065.45 48035.25 2020-10-14 03:41:34.000 288 21274.15 413.76 43065.47 48035.27 2020-10-14 03:41:35.000 288 21274.19 413.74 43065.46 48035.29 2020-10-14 03:41:36.000 288 21274.24 413.71 43065.44 48035.33 2020-10-14 03:41:37.000 288 21274.27 413.71 43065.47 48035.32 2020-10-14 03:41:38.000 288 21274.25 413.68 43065.44 48035.36 2020-10-14 03:41:39.000 288 21274.25 413.66 43065.50 48035.38 2020-10-14 03:41:40.000 288 21274.25 413.63 43065.53 48035.39 2020-10-14 03:41:41.000 288 21274.26 413.59 43065.54 48035.40 2020-10-14 03:41:42.000 288 21274.22 413.59 43065.46 48035.46 2020-10-14 03:41:43.000 288 21274.18 413.61 43065.51 48035.42 2020-10-14 03:41:44.000 288 21274.17 413.62 43065.54 48035.47 2020-10-14 03:41:45.000 288 21274.17 413.61 43065.51 48035.40 2020-10-14 03:41:46.000 288 21274.18 413.63 43065.51 48035.46 2020-10-14 03:41:47.000 288 21274.20 413.65 43065.52 48035.42 2020-10-14 03:41:48.000 288 21274.21 413.66 43065.51 48035.46 2020-10-14 03:41:49.000 288 21274.21 413.65 43065.52 48035.47 2020-10-14 03:41:50.000 288 21274.19 413.64 43065.54 48035.44 2020-10-14 03:41:51.000 288 21274.18 413.65 43065.52 48035.46 2020-10-14 03:41:52.000 288 21274.23 413.62 43065.54 48035.44 2020-10-14 03:41:53.000 288 21274.23 413.62 43065.55 48035.44 2020-10-14 03:41:54.000 288 21274.22 413.64 43065.51 48035.51 2020-10-14 03:41:55.000 288 21274.26 413.65 43065.52 48035.45 2020-10-14 03:41:56.000 288 21274.24 413.66 43065.54 48035.49 2020-10-14 03:41:57.000 288 21274.27 413.69 43065.51 48035.49 2020-10-14 03:41:58.000 288 21274.25 413.73 43065.52 48035.45 2020-10-14 03:41:59.000 288 21274.23 413.79 43065.50 48035.49 2020-10-14 03:42:00.000 288 21274.25 413.84 43065.48 48035.45 2020-10-14 03:42:01.000 288 21274.28 413.87 43065.46 48035.45 2020-10-14 03:42:02.000 288 21274.27 413.87 43065.44 48035.40 2020-10-14 03:42:03.000 288 21274.27 413.87 43065.44 48035.40 2020-10-14 03:42:04.000 288 21274.27 413.87 43065.42 48035.36 2020-10-14 03:42:05.000 288 21274.20 413.85 43065.38 48035.37 2020-10-14 03:42:06.000 288 21274.24 413.84 43065.39 48035.36 2020-10-14 03:42:07.000 288 21274.24 413.84 43065.40 48035.34 2020-10-14 03:42:08.000 288 21274.21 413.83 43065.40 48035.36 2020-10-14 03:42:09.000 288 21274.24 413.80 43065.44 48035.33 2020-10-14 03:42:10.000 288 21274.27 413.79 43065.46 48035.38 2020-10-14 03:42:11.000 288 21274.27 413.78 43065.44 48035.38 2020-10-14 03:42:12.000 288 21274.29 413.76 43065.47 48035.38 2020-10-14 03:42:13.000 288 21274.32 413.77 43065.48 48035.43 2020-10-14 03:42:14.000 288 21274.32 413.77 43065.48 48035.46 2020-10-14 03:42:15.000 288 21274.33 413.78 43065.48 48035.47 2020-10-14 03:42:16.000 288 21274.32 413.79 43065.48 48035.44 2020-10-14 03:42:17.000 288 21274.31 413.77 43065.49 48035.49 2020-10-14 03:42:18.000 288 21274.35 413.76 43065.54 48035.47 2020-10-14 03:42:19.000 288 21274.34 413.78 43065.51 48035.48 2020-10-14 03:42:20.000 288 21274.34 413.79 43065.51 48035.50 2020-10-14 03:42:21.000 288 21274.35 413.80 43065.54 48035.55 2020-10-14 03:42:22.000 288 21274.35 413.78 43065.57 48035.53 2020-10-14 03:42:23.000 288 21274.33 413.76 43065.58 48035.51 2020-10-14 03:42:24.000 288 21274.34 413.77 43065.55 48035.55 2020-10-14 03:42:25.000 288 21274.31 413.78 43065.55 48035.49 2020-10-14 03:42:26.000 288 21274.33 413.82 43065.56 48035.54 2020-10-14 03:42:27.000 288 21274.33 413.81 43065.59 48035.54 2020-10-14 03:42:28.000 288 21274.35 413.80 43065.54 48035.50 2020-10-14 03:42:29.000 288 21274.36 413.79 43065.54 48035.52 2020-10-14 03:42:30.000 288 21274.36 413.78 43065.54 48035.49 2020-10-14 03:42:31.000 288 21274.39 413.73 43065.51 48035.53 2020-10-14 03:42:32.000 288 21274.40 413.71 43065.56 48035.52 2020-10-14 03:42:33.000 288 21274.41 413.67 43065.57 48035.56 2020-10-14 03:42:34.000 288 21274.40 413.63 43065.63 48035.59 2020-10-14 03:42:35.000 288 21274.35 413.63 43065.61 48035.55 2020-10-14 03:42:36.000 288 21274.33 413.65 43065.64 48035.59 2020-10-14 03:42:37.000 288 21274.31 413.66 43065.62 48035.57 2020-10-14 03:42:38.000 288 21274.31 413.64 43065.61 48035.58 2020-10-14 03:42:39.000 288 21274.31 413.63 43065.61 48035.52 2020-10-14 03:42:40.000 288 21274.31 413.61 43065.59 48035.55 2020-10-14 03:42:41.000 288 21274.27 413.61 43065.61 48035.55 2020-10-14 03:42:42.000 288 21274.30 413.59 43065.59 48035.55 2020-10-14 03:42:43.000 288 21274.26 413.60 43065.58 48035.55 2020-10-14 03:42:44.000 288 21274.29 413.57 43065.60 48035.51 2020-10-14 03:42:45.000 288 21274.30 413.54 43065.64 48035.55 2020-10-14 03:42:46.000 288 21274.27 413.53 43065.61 48035.53 2020-10-14 03:42:47.000 288 21274.24 413.49 43065.63 48035.52 2020-10-14 03:42:48.000 288 21274.21 413.51 43065.62 48035.50 2020-10-14 03:42:49.000 288 21274.25 413.51 43065.61 48035.53 2020-10-14 03:42:50.000 288 21274.22 413.48 43065.58 48035.51 2020-10-14 03:42:51.000 288 21274.22 413.48 43065.58 48035.46 2020-10-14 03:42:52.000 288 21274.21 413.50 43065.61 48035.51 2020-10-14 03:42:53.000 288 21274.23 413.50 43065.58 48035.46 2020-10-14 03:42:54.000 288 21274.23 413.51 43065.58 48035.47 2020-10-14 03:42:55.000 288 21274.20 413.50 43065.61 48035.44 2020-10-14 03:42:56.000 288 21274.20 413.48 43065.59 48035.49 2020-10-14 03:42:57.000 288 21274.21 413.45 43065.56 48035.48 2020-10-14 03:42:58.000 288 21274.20 413.44 43065.58 48035.46 2020-10-14 03:42:59.000 288 21274.18 413.44 43065.59 48035.47 2020-10-14 03:43:00.000 288 21274.17 413.44 43065.55 48035.49 2020-10-14 03:43:01.000 288 21274.20 413.41 43065.57 48035.47 2020-10-14 03:43:02.000 288 21274.22 413.43 43065.58 48035.47 2020-10-14 03:43:03.000 288 21274.22 413.44 43065.57 48035.45 2020-10-14 03:43:04.000 288 21274.21 413.46 43065.58 48035.44 2020-10-14 03:43:05.000 288 21274.23 413.47 43065.52 48035.44 2020-10-14 03:43:06.000 288 21274.19 413.48 43065.49 48035.44 2020-10-14 03:43:07.000 288 21274.23 413.47 43065.51 48035.39 2020-10-14 03:43:08.000 288 21274.24 413.46 43065.55 48035.44 2020-10-14 03:43:09.000 288 21274.22 413.44 43065.52 48035.40 2020-10-14 03:43:10.000 288 21274.21 413.44 43065.50 48035.40 2020-10-14 03:43:11.000 288 21274.19 413.43 43065.50 48035.36 2020-10-14 03:43:12.000 288 21274.20 413.43 43065.47 48035.41 2020-10-14 03:43:13.000 288 21274.17 413.45 43065.48 48035.40 2020-10-14 03:43:14.000 288 21274.15 413.45 43065.44 48035.35 2020-10-14 03:43:15.000 288 21274.15 413.46 43065.45 48035.35 2020-10-14 03:43:16.000 288 21274.16 413.48 43065.44 48035.32 2020-10-14 03:43:17.000 288 21274.12 413.48 43065.42 48035.30 2020-10-14 03:43:18.000 288 21274.12 413.47 43065.43 48035.29 2020-10-14 03:43:19.000 288 21274.12 413.46 43065.43 48035.27 2020-10-14 03:43:20.000 288 21274.12 413.39 43065.43 48035.25 2020-10-14 03:43:21.000 288 21274.18 413.36 43065.44 48035.30 2020-10-14 03:43:22.000 288 21274.18 413.37 43065.44 48035.34 2020-10-14 03:43:23.000 288 21274.16 413.35 43065.49 48035.33 2020-10-14 03:43:24.000 288 21274.15 413.36 43065.50 48035.38 2020-10-14 03:43:25.000 288 21274.14 413.39 43065.46 48035.36 2020-10-14 03:43:26.000 288 21274.10 413.43 43065.45 48035.35 2020-10-14 03:43:27.000 288 21274.13 413.44 43065.45 48035.32 2020-10-14 03:43:28.000 288 21274.13 413.44 43065.40 48035.30 2020-10-14 03:43:29.000 288 21274.10 413.46 43065.35 48035.29 2020-10-14 03:43:30.000 288 21274.13 413.46 43065.33 48035.24 2020-10-14 03:43:31.000 288 21274.09 413.48 43065.34 48035.24 2020-10-14 03:43:32.000 288 21274.09 413.46 43065.36 48035.26 2020-10-14 03:43:33.000 288 21274.13 413.48 43065.35 48035.22 2020-10-14 03:43:34.000 288 21274.14 413.48 43065.33 48035.25 2020-10-14 03:43:35.000 288 21274.11 413.47 43065.34 48035.23 2020-10-14 03:43:36.000 288 21274.13 413.46 43065.37 48035.26 2020-10-14 03:43:37.000 288 21274.15 413.45 43065.34 48035.22 2020-10-14 03:43:38.000 288 21274.16 413.44 43065.33 48035.25 2020-10-14 03:43:39.000 288 21274.19 413.45 43065.35 48035.22 2020-10-14 03:43:40.000 288 21274.15 413.48 43065.36 48035.24 2020-10-14 03:43:41.000 288 21274.13 413.52 43065.36 48035.24 2020-10-14 03:43:42.000 288 21274.14 413.57 43065.34 48035.20 2020-10-14 03:43:43.000 288 21274.17 413.58 43065.30 48035.22 2020-10-14 03:43:44.000 288 21274.19 413.58 43065.32 48035.22 2020-10-14 03:43:45.000 288 21274.20 413.59 43065.30 48035.22 2020-10-14 03:43:46.000 288 21274.20 413.62 43065.30 48035.25 2020-10-14 03:43:47.000 288 21274.16 413.69 43065.27 48035.21 2020-10-14 03:43:48.000 288 21274.16 413.70 43065.25 48035.18 2020-10-14 03:43:49.000 288 21274.15 413.70 43065.22 48035.16 2020-10-14 03:43:50.000 288 21274.17 413.68 43065.21 48035.14 2020-10-14 03:43:51.000 288 21274.20 413.64 43065.24 48035.14 2020-10-14 03:43:52.000 288 21274.24 413.58 43065.26 48035.15 2020-10-14 03:43:53.000 288 21274.25 413.53 43065.30 48035.22 2020-10-14 03:43:54.000 288 21274.27 413.50 43065.32 48035.27 2020-10-14 03:43:55.000 288 21274.29 413.48 43065.36 48035.28 2020-10-14 03:43:56.000 288 21274.35 413.48 43065.37 48035.33 2020-10-14 03:43:57.000 288 21274.33 413.50 43065.38 48035.32 2020-10-14 03:43:58.000 288 21274.32 413.49 43065.39 48035.36 2020-10-14 03:43:59.000 288 21274.27 413.51 43065.37 48035.34 2020-10-14 03:44:00.000 288 21274.30 413.50 43065.38 48035.34 2020-10-14 03:44:01.000 288 21274.35 413.46 43065.41 48035.38 2020-10-14 03:44:02.000 288 21274.36 413.42 43065.44 48035.36 2020-10-14 03:44:03.000 288 21274.34 413.41 43065.43 48035.37 2020-10-14 03:44:04.000 288 21274.32 413.40 43065.46 48035.40 2020-10-14 03:44:05.000 288 21274.29 413.35 43065.48 48035.43 2020-10-14 03:44:06.000 288 21274.27 413.32 43065.47 48035.41 2020-10-14 03:44:07.000 288 21274.27 413.30 43065.45 48035.38 2020-10-14 03:44:08.000 288 21274.22 413.32 43065.44 48035.41 2020-10-14 03:44:09.000 288 21274.19 413.33 43065.45 48035.37 2020-10-14 03:44:10.000 288 21274.17 413.34 43065.42 48035.36 2020-10-14 03:44:11.000 288 21274.14 413.35 43065.40 48035.35 2020-10-14 03:44:12.000 288 21274.12 413.38 43065.40 48035.30 2020-10-14 03:44:13.000 288 21274.13 413.36 43065.39 48035.29 2020-10-14 03:44:14.000 288 21274.12 413.37 43065.38 48035.28 2020-10-14 03:44:15.000 288 21274.11 413.39 43065.37 48035.29 2020-10-14 03:44:16.000 288 21274.11 413.39 43065.36 48035.27 2020-10-14 03:44:17.000 288 21274.10 413.41 43065.37 48035.26 2020-10-14 03:44:18.000 288 21274.11 413.39 43065.34 48035.26 2020-10-14 03:44:19.000 288 21274.12 413.39 43065.34 48035.28 2020-10-14 03:44:20.000 288 21274.14 413.39 43065.37 48035.24 2020-10-14 03:44:21.000 288 21274.16 413.36 43065.35 48035.29 2020-10-14 03:44:22.000 288 21274.17 413.33 43065.37 48035.28 2020-10-14 03:44:23.000 288 21274.17 413.33 43065.39 48035.30 2020-10-14 03:44:24.000 288 21274.15 413.31 43065.40 48035.31 2020-10-14 03:44:25.000 288 21274.18 413.29 43065.38 48035.31 2020-10-14 03:44:26.000 288 21274.18 413.28 43065.40 48035.34 2020-10-14 03:44:27.000 288 21274.18 413.24 43065.41 48035.34 2020-10-14 03:44:28.000 288 21274.15 413.24 43065.42 48035.33 2020-10-14 03:44:29.000 288 21274.15 413.22 43065.45 48035.36 2020-10-14 03:44:30.000 288 21274.10 413.24 43065.50 48035.36 2020-10-14 03:44:31.000 288 21274.07 413.23 43065.49 48035.33 2020-10-14 03:44:32.000 288 21274.05 413.25 43065.49 48035.29 2020-10-14 03:44:33.000 288 21274.02 413.29 43065.48 48035.31 2020-10-14 03:44:34.000 288 21274.02 413.34 43065.51 48035.31 2020-10-14 03:44:35.000 288 21274.04 413.35 43065.51 48035.32 2020-10-14 03:44:36.000 288 21274.02 413.37 43065.52 48035.33 2020-10-14 03:44:37.000 288 21274.04 413.38 43065.51 48035.34 2020-10-14 03:44:38.000 288 21274.05 413.41 43065.54 48035.38 2020-10-14 03:44:39.000 288 21274.04 413.44 43065.52 48035.35 2020-10-14 03:44:40.000 288 21274.04 413.43 43065.49 48035.37 2020-10-14 03:44:41.000 288 21274.02 413.44 43065.50 48035.34 2020-10-14 03:44:42.000 288 21274.04 413.44 43065.53 48035.36 2020-10-14 03:44:43.000 288 21274.02 413.46 43065.54 48035.36 2020-10-14 03:44:44.000 288 21274.05 413.43 43065.55 48035.36 2020-10-14 03:44:45.000 288 21274.05 413.41 43065.54 48035.39 2020-10-14 03:44:46.000 288 21274.04 413.43 43065.51 48035.35 2020-10-14 03:44:47.000 288 21274.02 413.43 43065.51 48035.36 2020-10-14 03:44:48.000 288 21274.00 413.47 43065.50 48035.35 2020-10-14 03:44:49.000 288 21274.02 413.46 43065.50 48035.31 2020-10-14 03:44:50.000 288 21274.05 413.44 43065.50 48035.34 2020-10-14 03:44:51.000 288 21274.08 413.44 43065.50 48035.33 2020-10-14 03:44:52.000 288 21274.13 413.42 43065.47 48035.33 2020-10-14 03:44:53.000 288 21274.16 413.41 43065.46 48035.35 2020-10-14 03:44:54.000 288 21274.14 413.40 43065.46 48035.35 2020-10-14 03:44:55.000 288 21274.18 413.41 43065.46 48035.35 2020-10-14 03:44:56.000 288 21274.20 413.41 43065.47 48035.38 2020-10-14 03:44:57.000 288 21274.21 413.43 43065.45 48035.38 2020-10-14 03:44:58.000 288 21274.21 413.43 43065.42 48035.35 2020-10-14 03:44:59.000 288 21274.23 413.43 43065.41 48035.35 2020-10-14 03:45:00.000 288 21274.24 413.41 43065.43 48035.35 2020-10-14 03:45:01.000 288 21274.24 413.42 43065.43 48035.36 2020-10-14 03:45:02.000 288 21274.24 413.41 43065.40 48035.34 2020-10-14 03:45:03.000 288 21274.22 413.44 43065.36 48035.35 2020-10-14 03:45:04.000 288 21274.24 413.43 43065.35 48035.36 2020-10-14 03:45:05.000 288 21274.28 413.42 43065.39 48035.34 2020-10-14 03:45:06.000 288 21274.30 413.39 43065.38 48035.31 2020-10-14 03:45:07.000 288 21274.29 413.40 43065.40 48035.32 2020-10-14 03:45:08.000 288 21274.25 413.41 43065.39 48035.35 2020-10-14 03:45:09.000 288 21274.24 413.43 43065.37 48035.31 2020-10-14 03:45:10.000 288 21274.21 413.44 43065.37 48035.32 2020-10-14 03:45:11.000 288 21274.19 413.44 43065.40 48035.32 2020-10-14 03:45:12.000 288 21274.20 413.43 43065.39 48035.30 2020-10-14 03:45:13.000 288 21274.16 413.47 43065.35 48035.29 2020-10-14 03:45:14.000 288 21274.15 413.48 43065.32 48035.30 2020-10-14 03:45:15.000 288 21274.17 413.49 43065.33 48035.29 2020-10-14 03:45:16.000 288 21274.18 413.44 43065.32 48035.26 2020-10-14 03:45:17.000 288 21274.21 413.40 43065.32 48035.26 2020-10-14 03:45:18.000 288 21274.24 413.38 43065.37 48035.24 2020-10-14 03:45:19.000 288 21274.25 413.37 43065.34 48035.28 2020-10-14 03:45:20.000 288 21274.24 413.37 43065.35 48035.28 2020-10-14 03:45:21.000 288 21274.24 413.36 43065.35 48035.26 2020-10-14 03:45:22.000 288 21274.21 413.35 43065.31 48035.26 2020-10-14 03:45:23.000 288 21274.22 413.37 43065.31 48035.26 2020-10-14 03:45:24.000 288 21274.24 413.38 43065.31 48035.27 2020-10-14 03:45:25.000 288 21274.25 413.35 43065.32 48035.27 2020-10-14 03:45:26.000 288 21274.24 413.33 43065.29 48035.26 2020-10-14 03:45:27.000 288 21274.25 413.31 43065.32 48035.27 2020-10-14 03:45:28.000 288 21274.25 413.33 43065.31 48035.26 2020-10-14 03:45:29.000 288 21274.24 413.29 43065.32 48035.28 2020-10-14 03:45:30.000 288 21274.25 413.27 43065.31 48035.26 2020-10-14 03:45:31.000 288 21274.22 413.29 43065.29 48035.26 2020-10-14 03:45:32.000 288 21274.23 413.28 43065.32 48035.28 2020-10-14 03:45:33.000 288 21274.19 413.29 43065.31 48035.29 2020-10-14 03:45:34.000 288 21274.21 413.28 43065.32 48035.26 2020-10-14 03:45:35.000 288 21274.20 413.29 43065.32 48035.26 2020-10-14 03:45:36.000 288 21274.22 413.33 43065.35 48035.31 2020-10-14 03:45:37.000 288 21274.24 413.37 43065.39 48035.28 2020-10-14 03:45:38.000 288 21274.24 413.41 43065.39 48035.28 2020-10-14 03:45:39.000 288 21274.23 413.43 43065.37 48035.32 2020-10-14 03:45:40.000 288 21274.23 413.45 43065.37 48035.32 2020-10-14 03:45:41.000 288 21274.22 413.42 43065.41 48035.32 2020-10-14 03:45:42.000 288 21274.21 413.45 43065.44 48035.35 2020-10-14 03:45:43.000 288 21274.19 413.45 43065.45 48035.31 2020-10-14 03:45:44.000 288 21274.22 413.44 43065.44 48035.34 2020-10-14 03:45:45.000 288 21274.22 413.41 43065.46 48035.36 2020-10-14 03:45:46.000 288 21274.18 413.42 43065.42 48035.37 2020-10-14 03:45:47.000 288 21274.16 413.40 43065.40 48035.36 2020-10-14 03:45:48.000 288 21274.13 413.42 43065.43 48035.34 2020-10-14 03:45:49.000 288 21274.12 413.42 43065.46 48035.37 2020-10-14 03:45:50.000 288 21274.15 413.40 43065.44 48035.35 2020-10-14 03:45:51.000 288 21274.17 413.39 43065.47 48035.35 2020-10-14 03:45:52.000 288 21274.17 413.41 43065.45 48035.36 2020-10-14 03:45:53.000 288 21274.13 413.42 43065.47 48035.33 2020-10-14 03:45:54.000 288 21274.13 413.42 43065.50 48035.32 2020-10-14 03:45:55.000 288 21274.09 413.43 43065.48 48035.35 2020-10-14 03:45:56.000 288 21274.12 413.42 43065.44 48035.31 2020-10-14 03:45:57.000 288 21274.10 413.45 43065.44 48035.32 2020-10-14 03:45:58.000 288 21274.09 413.43 43065.45 48035.32 2020-10-14 03:45:59.000 288 21274.11 413.44 43065.43 48035.34 2020-10-14 03:46:00.000 288 21274.11 413.47 43065.46 48035.33 2020-10-14 03:46:01.000 288 21274.13 413.48 43065.42 48035.28 2020-10-14 03:46:02.000 288 21274.14 413.44 43065.42 48035.32 2020-10-14 03:46:03.000 288 21274.14 413.42 43065.41 48035.31 2020-10-14 03:46:04.000 288 21274.13 413.44 43065.43 48035.31 2020-10-14 03:46:05.000 288 21274.13 413.44 43065.48 48035.33 2020-10-14 03:46:06.000 288 21274.17 413.43 43065.46 48035.34 2020-10-14 03:46:07.000 288 21274.17 413.43 43065.50 48035.37 2020-10-14 03:46:08.000 288 21274.17 413.41 43065.47 48035.34 2020-10-14 03:46:09.000 288 21274.13 413.40 43065.50 48035.36 2020-10-14 03:46:10.000 288 21274.13 413.38 43065.50 48035.41 2020-10-14 03:46:11.000 288 21274.13 413.37 43065.51 48035.40 2020-10-14 03:46:12.000 288 21274.14 413.39 43065.51 48035.37 2020-10-14 03:46:13.000 288 21274.13 413.39 43065.51 48035.41 2020-10-14 03:46:14.000 288 21274.09 413.43 43065.48 48035.40 2020-10-14 03:46:15.000 288 21274.06 413.42 43065.46 48035.39 2020-10-14 03:46:16.000 288 21274.09 413.42 43065.51 48035.39 2020-10-14 03:46:17.000 288 21274.07 413.40 43065.50 48035.36 2020-10-14 03:46:18.000 288 21274.09 413.39 43065.51 48035.39 2020-10-14 03:46:19.000 288 21274.10 413.38 43065.51 48035.40 2020-10-14 03:46:20.000 288 21274.08 413.40 43065.55 48035.41 2020-10-14 03:46:21.000 288 21274.08 413.38 43065.58 48035.43 2020-10-14 03:46:22.000 288 21274.11 413.36 43065.58 48035.43 2020-10-14 03:46:23.000 288 21274.13 413.37 43065.58 48035.45 2020-10-14 03:46:24.000 288 21274.13 413.41 43065.57 48035.47 2020-10-14 03:46:25.000 288 21274.14 413.40 43065.59 48035.51 2020-10-14 03:46:26.000 288 21274.16 413.38 43065.61 48035.50 2020-10-14 03:46:27.000 288 21274.16 413.37 43065.67 48035.55 2020-10-14 03:46:28.000 288 21274.15 413.39 43065.68 48035.54 2020-10-14 03:46:29.000 288 21274.15 413.43 43065.69 48035.56 2020-10-14 03:46:30.000 288 21274.17 413.43 43065.67 48035.56 2020-10-14 03:46:31.000 288 21274.16 413.44 43065.72 48035.56 2020-10-14 03:46:32.000 288 21274.20 413.42 43065.73 48035.57 2020-10-14 03:46:33.000 288 21274.16 413.43 43065.72 48035.60 2020-10-14 03:46:34.000 288 21274.17 413.46 43065.72 48035.61 2020-10-14 03:46:35.000 288 21274.16 413.46 43065.72 48035.58 2020-10-14 03:46:36.000 288 21274.12 413.44 43065.75 48035.57 2020-10-14 03:46:37.000 288 21274.10 413.42 43065.73 48035.58 2020-10-14 03:46:38.000 288 21274.08 413.45 43065.72 48035.61 2020-10-14 03:46:39.000 288 21274.08 413.48 43065.74 48035.59 2020-10-14 03:46:40.000 288 21274.11 413.47 43065.72 48035.56 2020-10-14 03:46:41.000 288 21274.14 413.49 43065.72 48035.59 2020-10-14 03:46:42.000 288 21274.17 413.48 43065.74 48035.55 2020-10-14 03:46:43.000 288 21274.16 413.45 43065.72 48035.57 2020-10-14 03:46:44.000 288 21274.14 413.45 43065.69 48035.61 2020-10-14 03:46:45.000 288 21274.16 413.45 43065.71 48035.57 2020-10-14 03:46:46.000 288 21274.16 413.48 43065.73 48035.61 2020-10-14 03:46:47.000 288 21274.13 413.47 43065.75 48035.58 2020-10-14 03:46:48.000 288 21274.13 413.48 43065.73 48035.60 2020-10-14 03:46:49.000 288 21274.11 413.47 43065.73 48035.59 2020-10-14 03:46:50.000 288 21274.11 413.47 43065.74 48035.61 2020-10-14 03:46:51.000 288 21274.12 413.45 43065.76 48035.59 2020-10-14 03:46:52.000 288 21274.08 413.43 43065.75 48035.58 2020-10-14 03:46:53.000 288 21274.08 413.41 43065.76 48035.61 2020-10-14 03:46:54.000 288 21274.06 413.40 43065.77 48035.59 2020-10-14 03:46:55.000 288 21274.07 413.39 43065.76 48035.59 2020-10-14 03:46:56.000 288 21274.04 413.40 43065.74 48035.55 2020-10-14 03:46:57.000 288 21274.02 413.40 43065.72 48035.59 2020-10-14 03:46:58.000 288 21274.03 413.38 43065.76 48035.58 2020-10-14 03:46:59.000 288 21274.01 413.39 43065.75 48035.57 2020-10-14 03:47:00.000 288 21274.01 413.43 43065.75 48035.53 2020-10-14 03:47:01.000 288 21274.02 413.48 43065.73 48035.54 2020-10-14 03:47:02.000 288 21274.03 413.50 43065.70 48035.53 2020-10-14 03:47:03.000 288 21273.99 413.51 43065.68 48035.54 2020-10-14 03:47:04.000 288 21273.93 413.51 43065.66 48035.46 2020-10-14 03:47:05.000 288 21273.86 413.50 43065.66 48035.43 2020-10-14 03:47:06.000 288 21273.78 413.48 43065.66 48035.40 2020-10-14 03:47:07.000 288 21273.77 413.48 43065.67 48035.40 2020-10-14 03:47:08.000 288 21273.77 413.49 43065.66 48035.35 2020-10-14 03:47:09.000 288 21273.73 413.56 43065.62 48035.35 2020-10-14 03:47:10.000 288 21273.74 413.57 43065.59 48035.34 2020-10-14 03:47:11.000 288 21273.70 413.58 43065.58 48035.29 2020-10-14 03:47:12.000 288 21273.69 413.60 43065.57 48035.29 2020-10-14 03:47:13.000 288 21273.67 413.62 43065.55 48035.27 2020-10-14 03:47:14.000 288 21273.66 413.67 43065.54 48035.26 2020-10-14 03:47:15.000 288 21273.65 413.66 43065.53 48035.22 2020-10-14 03:47:16.000 288 21273.61 413.68 43065.56 48035.23 2020-10-14 03:47:17.000 288 21273.63 413.72 43065.59 48035.23 2020-10-14 03:47:18.000 288 21273.62 413.73 43065.60 48035.21 2020-10-14 03:47:19.000 288 21273.58 413.74 43065.55 48035.23 2020-10-14 03:47:20.000 288 21273.61 413.73 43065.55 48035.20 2020-10-14 03:47:21.000 288 21273.63 413.69 43065.58 48035.21 2020-10-14 03:47:22.000 288 21273.64 413.69 43065.63 48035.25 2020-10-14 03:47:23.000 288 21273.64 413.69 43065.59 48035.26 2020-10-14 03:47:24.000 288 21273.60 413.71 43065.57 48035.26 2020-10-14 03:47:25.000 288 21273.58 413.74 43065.58 48035.23 2020-10-14 03:47:26.000 288 21273.56 413.73 43065.57 48035.25 2020-10-14 03:47:27.000 288 21273.57 413.74 43065.60 48035.21 2020-10-14 03:47:28.000 288 21273.57 413.75 43065.61 48035.25 2020-10-14 03:47:29.000 288 21273.59 413.73 43065.61 48035.20 2020-10-14 03:47:30.000 288 21273.58 413.74 43065.61 48035.23 2020-10-14 03:47:31.000 288 21273.61 413.75 43065.58 48035.23 2020-10-14 03:47:32.000 288 21273.63 413.76 43065.58 48035.23 2020-10-14 03:47:33.000 288 21273.66 413.74 43065.58 48035.26 2020-10-14 03:47:34.000 288 21273.63 413.73 43065.61 48035.27 2020-10-14 03:47:35.000 288 21273.64 413.71 43065.65 48035.27 2020-10-14 03:47:36.000 288 21273.66 413.73 43065.65 48035.28 2020-10-14 03:47:37.000 288 21273.69 413.74 43065.61 48035.34 2020-10-14 03:47:38.000 288 21273.69 413.74 43065.62 48035.30 2020-10-14 03:47:39.000 288 21273.66 413.71 43065.68 48035.32 2020-10-14 03:47:40.000 288 21273.61 413.72 43065.66 48035.31 2020-10-14 03:47:41.000 288 21273.60 413.75 43065.65 48035.27 2020-10-14 03:47:42.000 288 21273.57 413.76 43065.65 48035.27 2020-10-14 03:47:43.000 288 21273.55 413.77 43065.61 48035.23 2020-10-14 03:47:44.000 288 21273.53 413.78 43065.57 48035.22 2020-10-14 03:47:45.000 288 21273.54 413.77 43065.58 48035.18 2020-10-14 03:47:46.000 288 21273.52 413.75 43065.55 48035.16 2020-10-14 03:47:47.000 288 21273.52 413.69 43065.55 48035.18 2020-10-14 03:47:48.000 288 21273.53 413.68 43065.57 48035.15 2020-10-14 03:47:49.000 288 21273.53 413.68 43065.62 48035.20 2020-10-14 03:47:50.000 288 21273.56 413.65 43065.64 48035.17 2020-10-14 03:47:51.000 288 21273.58 413.62 43065.67 48035.24 2020-10-14 03:47:52.000 288 21273.60 413.59 43065.69 48035.28 2020-10-14 03:47:53.000 288 21273.59 413.58 43065.68 48035.29 2020-10-14 03:47:54.000 288 21273.57 413.58 43065.69 48035.29 2020-10-14 03:47:55.000 288 21273.57 413.59 43065.70 48035.32 2020-10-14 03:47:56.000 288 21273.54 413.63 43065.71 48035.28 2020-10-14 03:47:57.000 288 21273.56 413.64 43065.69 48035.28 2020-10-14 03:47:58.000 288 21273.59 413.63 43065.68 48035.28 2020-10-14 03:47:59.000 288 21273.56 413.64 43065.68 48035.28 2020-10-14 03:48:00.000 288 21273.55 413.71 43065.64 48035.30 2020-10-14 03:48:01.000 288 21273.53 413.79 43065.66 48035.26 2020-10-14 03:48:02.000 288 21273.53 413.82 43065.60 48035.22 2020-10-14 03:48:03.000 288 21273.49 413.80 43065.52 48035.20 2020-10-14 03:48:04.000 288 21273.50 413.80 43065.52 48035.17 2020-10-14 03:48:05.000 288 21273.49 413.81 43065.50 48035.16 2020-10-14 03:48:06.000 288 21273.51 413.78 43065.51 48035.13 2020-10-14 03:48:07.000 288 21273.52 413.77 43065.52 48035.13 2020-10-14 03:48:08.000 288 21273.50 413.77 43065.53 48035.13 2020-10-14 03:48:09.000 288 21273.45 413.82 43065.51 48035.13 2020-10-14 03:48:10.000 288 21273.39 413.94 43065.44 48035.06 2020-10-14 03:48:11.000 288 21273.33 414.00 43065.35 48035.01 2020-10-14 03:48:12.000 288 21273.31 414.00 43065.34 48034.92 2020-10-14 03:48:13.000 288 21273.28 414.01 43065.31 48034.86 2020-10-14 03:48:14.000 288 21273.29 414.01 43065.29 48034.85 2020-10-14 03:48:15.000 288 21273.26 413.98 43065.28 48034.82 2020-10-14 03:48:16.000 288 21273.32 413.96 43065.30 48034.83 2020-10-14 03:48:17.000 288 21273.30 413.97 43065.30 48034.82 2020-10-14 03:48:18.000 288 21273.34 413.96 43065.33 48034.85 2020-10-14 03:48:19.000 288 21273.36 413.96 43065.31 48034.85 2020-10-14 03:48:20.000 288 21273.36 413.94 43065.34 48034.87 2020-10-14 03:48:21.000 288 21273.38 413.93 43065.36 48034.88 2020-10-14 03:48:22.000 288 21273.41 413.88 43065.38 48034.95 2020-10-14 03:48:23.000 288 21273.38 413.89 43065.35 48034.92 2020-10-14 03:48:24.000 288 21273.42 413.90 43065.40 48034.98 2020-10-14 03:48:25.000 288 21273.44 413.91 43065.39 48034.97 2020-10-14 03:48:26.000 288 21273.41 413.92 43065.40 48034.96 2020-10-14 03:48:27.000 288 21273.41 413.96 43065.42 48035.03 2020-10-14 03:48:28.000 288 21273.43 413.95 43065.41 48034.98 2020-10-14 03:48:29.000 288 21273.44 413.96 43065.41 48035.00 2020-10-14 03:48:30.000 288 21273.47 413.95 43065.42 48035.03 2020-10-14 03:48:31.000 288 21273.50 413.93 43065.40 48035.03 2020-10-14 03:48:32.000 288 21273.52 413.93 43065.46 48035.08 2020-10-14 03:48:33.000 288 21273.53 413.92 43065.47 48035.06 2020-10-14 03:48:34.000 288 21273.57 413.88 43065.49 48035.07 2020-10-14 03:48:35.000 288 21273.53 413.87 43065.52 48035.15 2020-10-14 03:48:36.000 288 21273.52 413.90 43065.50 48035.11 2020-10-14 03:48:37.000 288 21273.49 413.95 43065.51 48035.15 2020-10-14 03:48:38.000 288 21273.48 413.98 43065.48 48035.10 2020-10-14 03:48:39.000 288 21273.50 414.00 43065.43 48035.11 2020-10-14 03:48:40.000 288 21273.52 414.00 43065.44 48035.09 2020-10-14 03:48:41.000 288 21273.54 413.97 43065.50 48035.08 2020-10-14 03:48:42.000 288 21273.55 413.95 43065.53 48035.14 2020-10-14 03:48:43.000 288 21273.59 413.94 43065.53 48035.06 2020-10-14 03:48:44.000 288 21273.54 413.97 43065.49 48035.15 2020-10-14 03:48:45.000 288 21273.56 413.99 43065.49 48035.10 2020-10-14 03:48:46.000 288 21273.56 414.00 43065.45 48035.12 2020-10-14 03:48:47.000 288 21273.51 414.03 43065.43 48035.10 2020-10-14 03:48:48.000 288 21273.51 414.04 43065.40 48035.06 2020-10-14 03:48:49.000 288 21273.47 414.07 43065.40 48035.02 2020-10-14 03:48:50.000 288 21273.47 414.07 43065.38 48035.03 2020-10-14 03:48:51.000 288 21273.45 414.06 43065.37 48034.95 2020-10-14 03:48:52.000 288 21273.45 414.05 43065.37 48034.98 2020-10-14 03:48:53.000 288 21273.45 414.04 43065.35 48034.90 2020-10-14 03:48:54.000 288 21273.45 414.09 43065.34 48034.95 2020-10-14 03:48:55.000 288 21273.42 414.13 43065.30 48034.91 2020-10-14 03:48:56.000 288 21273.36 414.17 43065.29 48034.92 2020-10-14 03:48:57.000 288 21273.31 414.18 43065.28 48034.88 2020-10-14 03:48:58.000 288 21273.29 414.22 43065.27 48034.81 2020-10-14 03:48:59.000 288 21273.29 414.23 43065.25 48034.82 2020-10-14 03:49:00.000 288 21273.31 414.22 43065.25 48034.79 2020-10-14 03:49:01.000 288 21273.29 414.23 43065.28 48034.79 2020-10-14 03:49:02.000 288 21273.30 414.25 43065.29 48034.78 2020-10-14 03:49:03.000 288 21273.31 414.26 43065.27 48034.81 2020-10-14 03:49:04.000 288 21273.34 414.28 43065.25 48034.82 2020-10-14 03:49:05.000 288 21273.37 414.29 43065.25 48034.80 2020-10-14 03:49:06.000 288 21273.35 414.27 43065.24 48034.85 2020-10-14 03:49:07.000 288 21273.36 414.26 43065.22 48034.81 2020-10-14 03:49:08.000 288 21273.39 414.27 43065.25 48034.85 2020-10-14 03:49:09.000 288 21273.38 414.28 43065.26 48034.86 2020-10-14 03:49:10.000 288 21273.42 414.27 43065.28 48034.83 2020-10-14 03:49:11.000 288 21273.43 414.27 43065.29 48034.87 2020-10-14 03:49:12.000 288 21273.43 414.22 43065.30 48034.84 2020-10-14 03:49:13.000 288 21273.43 414.21 43065.31 48034.88 2020-10-14 03:49:14.000 288 21273.38 414.22 43065.33 48034.89 2020-10-14 03:49:15.000 288 21273.38 414.24 43065.35 48034.91 2020-10-14 03:49:16.000 288 21273.40 414.24 43065.36 48034.92 2020-10-14 03:49:17.000 288 21273.40 414.28 43065.34 48034.90 2020-10-14 03:49:18.000 288 21273.40 414.30 43065.36 48034.91 2020-10-14 03:49:19.000 288 21273.38 414.32 43065.35 48034.92 2020-10-14 03:49:20.000 288 21273.38 414.33 43065.34 48034.94 2020-10-14 03:49:21.000 288 21273.40 414.36 43065.34 48034.91 2020-10-14 03:49:22.000 288 21273.38 414.37 43065.34 48034.92 2020-10-14 03:49:23.000 288 21273.38 414.39 43065.35 48034.95 2020-10-14 03:49:24.000 288 21273.38 414.41 43065.36 48034.91 2020-10-14 03:49:25.000 288 21273.37 414.44 43065.36 48034.91 2020-10-14 03:49:26.000 288 21273.35 414.44 43065.35 48034.92 2020-10-14 03:49:27.000 288 21273.37 414.45 43065.35 48034.89 2020-10-14 03:49:28.000 288 21273.37 414.44 43065.33 48034.91 2020-10-14 03:49:29.000 288 21273.34 414.45 43065.30 48034.89 2020-10-14 03:49:30.000 288 21273.29 414.45 43065.34 48034.88 2020-10-14 03:49:31.000 288 21273.25 414.46 43065.35 48034.88 2020-10-14 03:49:32.000 288 21273.25 414.51 43065.32 48034.88 2020-10-14 03:49:33.000 288 21273.27 414.56 43065.32 48034.84 2020-10-14 03:49:34.000 288 21273.26 414.58 43065.26 48034.85 2020-10-14 03:49:35.000 288 21273.22 414.60 43065.25 48034.82 2020-10-14 03:49:36.000 288 21273.25 414.66 43065.23 48034.81 2020-10-14 03:49:37.000 288 21273.28 414.66 43065.20 48034.79 2020-10-14 03:49:38.000 288 21273.25 414.62 43065.18 48034.76 2020-10-14 03:49:39.000 288 21273.29 414.63 43065.19 48034.78 2020-10-14 03:49:40.000 288 21273.33 414.62 43065.16 48034.75 2020-10-14 03:49:41.000 288 21273.30 414.61 43065.18 48034.76 2020-10-14 03:49:42.000 288 21273.30 414.60 43065.20 48034.76 2020-10-14 03:49:43.000 288 21273.31 414.59 43065.19 48034.74 2020-10-14 03:49:44.000 288 21273.31 414.56 43065.22 48034.75 2020-10-14 03:49:45.000 288 21273.28 414.54 43065.21 48034.78 2020-10-14 03:49:46.000 288 21273.28 414.54 43065.19 48034.72 2020-10-14 03:49:47.000 288 21273.27 414.53 43065.21 48034.77 2020-10-14 03:49:48.000 288 21273.23 414.56 43065.19 48034.76 2020-10-14 03:49:49.000 288 21273.23 414.57 43065.17 48034.70 2020-10-14 03:49:50.000 288 21273.22 414.58 43065.16 48034.73 2020-10-14 03:49:51.000 288 21273.23 414.59 43065.17 48034.69 2020-10-14 03:49:52.000 288 21273.20 414.55 43065.15 48034.69 2020-10-14 03:49:53.000 288 21273.19 414.50 43065.13 48034.61 2020-10-14 03:49:54.000 288 21273.16 414.48 43065.11 48034.67 2020-10-14 03:49:55.000 288 21273.14 414.47 43065.11 48034.63 2020-10-14 03:49:56.000 288 21273.12 414.50 43065.13 48034.66 2020-10-14 03:49:57.000 288 21273.11 414.50 43065.13 48034.63 2020-10-14 03:49:58.000 288 21273.10 414.51 43065.14 48034.66 2020-10-14 03:49:59.000 288 21273.12 414.50 43065.14 48034.61 2020-10-14 03:50:00.000 288 21273.13 414.48 43065.12 48034.61 2020-10-14 03:50:01.000 288 21273.14 414.47 43065.14 48034.60 2020-10-14 03:50:02.000 288 21273.15 414.50 43065.13 48034.63 2020-10-14 03:50:03.000 288 21273.16 414.50 43065.13 48034.62 2020-10-14 03:50:04.000 288 21273.14 414.46 43065.15 48034.59 2020-10-14 03:50:05.000 288 21273.11 414.46 43065.15 48034.60 2020-10-14 03:50:06.000 288 21273.07 414.46 43065.17 48034.64 2020-10-14 03:50:07.000 288 21273.09 414.47 43065.17 48034.63 2020-10-14 03:50:08.000 288 21273.11 414.51 43065.20 48034.64 2020-10-14 03:50:09.000 288 21273.11 414.51 43065.19 48034.61 2020-10-14 03:50:10.000 288 21273.10 414.47 43065.20 48034.64 2020-10-14 03:50:11.000 288 21273.10 414.48 43065.19 48034.66 2020-10-14 03:50:12.000 288 21273.09 414.52 43065.16 48034.63 2020-10-14 03:50:13.000 288 21273.10 414.52 43065.15 48034.64 2020-10-14 03:50:14.000 288 21273.11 414.48 43065.16 48034.64 2020-10-14 03:50:15.000 288 21273.13 414.45 43065.14 48034.65 2020-10-14 03:50:16.000 288 21273.15 414.41 43065.17 48034.66 2020-10-14 03:50:17.000 288 21273.19 414.39 43065.23 48034.70 2020-10-14 03:50:18.000 288 21273.20 414.37 43065.25 48034.71 2020-10-14 03:50:19.000 288 21273.20 414.36 43065.25 48034.73 2020-10-14 03:50:20.000 288 21273.18 414.35 43065.27 48034.72 2020-10-14 03:50:21.000 288 21273.19 414.35 43065.28 48034.80 2020-10-14 03:50:22.000 288 21273.23 414.34 43065.32 48034.78 2020-10-14 03:50:23.000 288 21273.24 414.33 43065.30 48034.79 2020-10-14 03:50:24.000 288 21273.24 414.32 43065.33 48034.82 2020-10-14 03:50:25.000 288 21273.24 414.30 43065.38 48034.83 2020-10-14 03:50:26.000 288 21273.26 414.27 43065.40 48034.83 2020-10-14 03:50:27.000 288 21273.29 414.25 43065.44 48034.89 2020-10-14 03:50:28.000 288 21273.31 414.22 43065.43 48034.93 2020-10-14 03:50:29.000 288 21273.31 414.20 43065.45 48034.94 2020-10-14 03:50:30.000 288 21273.34 414.19 43065.47 48035.00 2020-10-14 03:50:31.000 288 21273.34 414.18 43065.49 48035.00 2020-10-14 03:50:32.000 288 21273.40 414.16 43065.54 48035.12 2020-10-14 03:50:33.000 288 21273.42 414.16 43065.60 48035.09 2020-10-14 03:50:34.000 288 21273.41 414.15 43065.61 48035.14 2020-10-14 03:50:35.000 288 21273.45 414.16 43065.60 48035.15 2020-10-14 03:50:36.000 288 21273.44 414.17 43065.61 48035.13 2020-10-14 03:50:37.000 288 21273.43 414.16 43065.63 48035.21 2020-10-14 03:50:38.000 288 21273.46 414.18 43065.61 48035.19 2020-10-14 03:50:39.000 288 21273.47 414.17 43065.64 48035.20 2020-10-14 03:50:40.000 288 21273.49 414.15 43065.63 48035.21 2020-10-14 03:50:41.000 288 21273.48 414.14 43065.64 48035.22 2020-10-14 03:50:42.000 288 21273.46 414.17 43065.61 48035.19 2020-10-14 03:50:43.000 288 21273.48 414.19 43065.61 48035.22 2020-10-14 03:50:44.000 288 21273.49 414.18 43065.59 48035.21 2020-10-14 03:50:45.000 288 21273.52 414.17 43065.64 48035.24 2020-10-14 03:50:46.000 288 21273.55 414.16 43065.65 48035.25 2020-10-14 03:50:47.000 288 21273.59 414.12 43065.66 48035.23 2020-10-14 03:50:48.000 288 21273.60 414.11 43065.69 48035.27 2020-10-14 03:50:49.000 288 21273.54 414.12 43065.67 48035.28 2020-10-14 03:50:50.000 288 21273.52 414.12 43065.70 48035.27 2020-10-14 03:50:51.000 288 21273.55 414.11 43065.70 48035.28 2020-10-14 03:50:52.000 288 21273.56 414.11 43065.72 48035.27 2020-10-14 03:50:53.000 288 21273.54 414.12 43065.68 48035.29 2020-10-14 03:50:54.000 288 21273.51 414.11 43065.67 48035.27 2020-10-14 03:50:55.000 288 21273.45 414.12 43065.66 48035.24 2020-10-14 03:50:56.000 288 21273.47 414.13 43065.66 48035.26 2020-10-14 03:50:57.000 288 21273.44 414.15 43065.68 48035.22 2020-10-14 03:50:58.000 288 21273.44 414.13 43065.68 48035.22 2020-10-14 03:50:59.000 288 21273.40 414.16 43065.66 48035.21 2020-10-14 03:51:00.000 288 21273.38 414.18 43065.65 48035.20 2020-10-14 03:51:01.000 288 21273.38 414.19 43065.68 48035.17 2020-10-14 03:51:02.000 288 21273.37 414.19 43065.70 48035.16 2020-10-14 03:51:03.000 288 21273.33 414.20 43065.64 48035.16 2020-10-14 03:51:04.000 288 21273.25 414.24 43065.62 48035.14 2020-10-14 03:51:05.000 288 21273.22 414.31 43065.60 48035.10 2020-10-14 03:51:06.000 288 21273.19 414.33 43065.54 48035.05 2020-10-14 03:51:07.000 288 21273.15 414.35 43065.50 48034.99 2020-10-14 03:51:08.000 288 21273.18 414.35 43065.48 48034.95 2020-10-14 03:51:09.000 288 21273.19 414.35 43065.50 48034.92 2020-10-14 03:51:10.000 288 21273.17 414.32 43065.48 48034.92 2020-10-14 03:51:11.000 288 21273.15 414.33 43065.46 48034.91 2020-10-14 03:51:12.000 288 21273.15 414.35 43065.44 48034.93 2020-10-14 03:51:13.000 288 21273.15 414.36 43065.47 48034.89 2020-10-14 03:51:14.000 288 21273.16 414.40 43065.42 48034.90 2020-10-14 03:51:15.000 288 21273.14 414.37 43065.41 48034.86 2020-10-14 03:51:16.000 288 21273.12 414.36 43065.41 48034.84 2020-10-14 03:51:17.000 288 21273.13 414.36 43065.39 48034.84 2020-10-14 03:51:18.000 288 21273.10 414.36 43065.36 48034.83 2020-10-14 03:51:19.000 288 21273.11 414.34 43065.31 48034.77 2020-10-14 03:51:20.000 288 21273.11 414.34 43065.29 48034.77 2020-10-14 03:51:21.000 288 21273.11 414.35 43065.31 48034.75 2020-10-14 03:51:22.000 288 21273.11 414.34 43065.34 48034.71 2020-10-14 03:51:23.000 288 21273.08 414.34 43065.30 48034.75 2020-10-14 03:51:24.000 288 21273.08 414.35 43065.26 48034.74 2020-10-14 03:51:25.000 288 21273.10 414.35 43065.27 48034.74 2020-10-14 03:51:26.000 288 21273.09 414.35 43065.27 48034.72 2020-10-14 03:51:27.000 288 21273.08 414.35 43065.30 48034.73 2020-10-14 03:51:28.000 288 21273.07 414.37 43065.30 48034.70 2020-10-14 03:51:29.000 288 21273.06 414.42 43065.25 48034.70 2020-10-14 03:51:30.000 288 21273.11 414.43 43065.26 48034.72 2020-10-14 03:51:31.000 288 21273.13 414.44 43065.24 48034.71 2020-10-14 03:51:32.000 288 21273.13 414.49 43065.22 48034.68 2020-10-14 03:51:33.000 288 21273.13 414.54 43065.19 48034.70 2020-10-14 03:51:34.000 288 21273.15 414.55 43065.17 48034.65 2020-10-14 03:51:35.000 288 21273.14 414.56 43065.15 48034.61 2020-10-14 03:51:36.000 288 21273.13 414.59 43065.13 48034.64 2020-10-14 03:51:37.000 288 21273.10 414.59 43065.13 48034.58 2020-10-14 03:51:38.000 288 21273.12 414.59 43065.12 48034.62 2020-10-14 03:51:39.000 288 21273.14 414.60 43065.11 48034.60 2020-10-14 03:51:40.000 288 21273.14 414.61 43065.12 48034.60 2020-10-14 03:51:41.000 288 21273.15 414.61 43065.16 48034.58 2020-10-14 03:51:42.000 288 21273.13 414.60 43065.13 48034.63 2020-10-14 03:51:43.000 288 21273.12 414.60 43065.14 48034.61 2020-10-14 03:51:44.000 288 21273.16 414.64 43065.15 48034.67 2020-10-14 03:51:45.000 288 21273.19 414.64 43065.17 48034.69 2020-10-14 03:51:46.000 288 21273.16 414.68 43065.18 48034.65 2020-10-14 03:51:47.000 288 21273.17 414.68 43065.18 48034.68 2020-10-14 03:51:48.000 288 21273.19 414.69 43065.22 48034.70 2020-10-14 03:51:49.000 288 21273.19 414.72 43065.23 48034.74 2020-10-14 03:51:50.000 288 21273.21 414.74 43065.20 48034.76 2020-10-14 03:51:51.000 288 21273.21 414.76 43065.23 48034.72 2020-10-14 03:51:52.000 288 21273.20 414.77 43065.27 48034.75 2020-10-14 03:51:53.000 288 21273.21 414.79 43065.25 48034.76 2020-10-14 03:51:54.000 288 21273.21 414.80 43065.25 48034.76 2020-10-14 03:51:55.000 288 21273.23 414.81 43065.27 48034.80 2020-10-14 03:51:56.000 288 21273.21 414.82 43065.28 48034.76 2020-10-14 03:51:57.000 288 21273.21 414.81 43065.28 48034.79 2020-10-14 03:51:58.000 288 21273.18 414.81 43065.27 48034.79 2020-10-14 03:51:59.000 288 21273.21 414.83 43065.26 48034.81 2020-10-14 03:52:00.000 288 21273.20 414.85 43065.26 48034.72 2020-10-14 03:52:01.000 288 21273.17 414.87 43065.25 48034.77 2020-10-14 03:52:02.000 288 21273.15 414.88 43065.24 48034.71 2020-10-14 03:52:03.000 288 21273.16 414.90 43065.19 48034.71 2020-10-14 03:52:04.000 288 21273.12 414.94 43065.16 48034.70 2020-10-14 03:52:05.000 288 21273.14 414.93 43065.15 48034.63 2020-10-14 03:52:06.000 288 21273.17 414.92 43065.14 48034.66 2020-10-14 03:52:07.000 288 21273.17 414.93 43065.14 48034.65 2020-10-14 03:52:08.000 288 21273.18 414.90 43065.15 48034.65 2020-10-14 03:52:09.000 288 21273.17 414.90 43065.17 48034.67 2020-10-14 03:52:10.000 288 21273.18 414.91 43065.19 48034.65 2020-10-14 03:52:11.000 288 21273.15 414.93 43065.16 48034.64 2020-10-14 03:52:12.000 288 21273.17 414.94 43065.20 48034.65 2020-10-14 03:52:13.000 288 21273.17 414.95 43065.21 48034.66 2020-10-14 03:52:14.000 288 21273.22 414.96 43065.17 48034.65 2020-10-14 03:52:15.000 288 21273.23 414.96 43065.14 48034.66 2020-10-14 03:52:16.000 288 21273.20 414.96 43065.16 48034.64 2020-10-14 03:52:17.000 288 21273.21 414.95 43065.17 48034.67 2020-10-14 03:52:18.000 288 21273.20 414.94 43065.16 48034.65 2020-10-14 03:52:19.000 288 21273.20 414.97 43065.19 48034.65 2020-10-14 03:52:20.000 288 21273.20 414.98 43065.21 48034.68 2020-10-14 03:52:21.000 288 21273.22 415.00 43065.18 48034.69 2020-10-14 03:52:22.000 288 21273.22 415.02 43065.18 48034.65 2020-10-14 03:52:23.000 288 21273.18 415.02 43065.19 48034.68 2020-10-14 03:52:24.000 288 21273.20 415.04 43065.16 48034.63 2020-10-14 03:52:25.000 288 21273.18 415.03 43065.15 48034.64 2020-10-14 03:52:26.000 288 21273.19 415.05 43065.14 48034.64 2020-10-14 03:52:27.000 288 21273.21 415.06 43065.15 48034.68 2020-10-14 03:52:28.000 288 21273.18 415.08 43065.16 48034.63 2020-10-14 03:52:29.000 288 21273.16 415.11 43065.16 48034.66 2020-10-14 03:52:30.000 288 21273.20 415.12 43065.17 48034.66 2020-10-14 03:52:31.000 288 21273.19 415.18 43065.17 48034.68 2020-10-14 03:52:32.000 288 21273.20 415.21 43065.13 48034.69 2020-10-14 03:52:33.000 288 21273.22 415.22 43065.14 48034.65 2020-10-14 03:52:34.000 288 21273.23 415.22 43065.16 48034.68 2020-10-14 03:52:35.000 288 21273.21 415.25 43065.17 48034.70 2020-10-14 03:52:36.000 288 21273.24 415.24 43065.17 48034.70 2020-10-14 03:52:37.000 288 21273.23 415.27 43065.19 48034.70 2020-10-14 03:52:38.000 288 21273.19 415.35 43065.20 48034.70 2020-10-14 03:52:39.000 288 21273.20 415.40 43065.15 48034.69 2020-10-14 03:52:40.000 288 21273.16 415.43 43065.10 48034.63 2020-10-14 03:52:41.000 288 21273.19 415.46 43065.08 48034.60 2020-10-14 03:52:42.000 288 21273.21 415.45 43065.04 48034.57 2020-10-14 03:52:43.000 288 21273.20 415.43 43065.04 48034.58 2020-10-14 03:52:44.000 288 21273.21 415.43 43065.07 48034.57 2020-10-14 03:52:45.000 288 21273.22 415.42 43065.02 48034.58 2020-10-14 03:52:46.000 288 21273.24 415.38 43065.06 48034.59 2020-10-14 03:52:47.000 288 21273.26 415.35 43065.03 48034.60 2020-10-14 03:52:48.000 288 21273.28 415.34 43065.05 48034.59 2020-10-14 03:52:49.000 288 21273.30 415.31 43065.03 48034.63 2020-10-14 03:52:50.000 288 21273.29 415.30 43065.01 48034.63 2020-10-14 03:52:51.000 288 21273.29 415.29 43065.04 48034.63 2020-10-14 03:52:52.000 288 21273.31 415.28 43065.06 48034.60 2020-10-14 03:52:53.000 288 21273.28 415.29 43065.08 48034.64 2020-10-14 03:52:54.000 288 21273.30 415.27 43065.09 48034.61 2020-10-14 03:52:55.000 288 21273.24 415.31 43065.08 48034.67 2020-10-14 03:52:56.000 288 21273.25 415.30 43065.08 48034.63 2020-10-14 03:52:57.000 288 21273.24 415.34 43065.11 48034.58 2020-10-14 03:52:58.000 288 21273.23 415.36 43065.16 48034.61 2020-10-14 03:52:59.000 288 21273.22 415.37 43065.13 48034.64 2020-10-14 03:53:00.000 288 21273.25 415.39 43065.09 48034.62 2020-10-14 03:53:01.000 288 21273.25 415.35 43065.10 48034.62 2020-10-14 03:53:02.000 288 21273.25 415.36 43065.11 48034.61 2020-10-14 03:53:03.000 288 21273.26 415.35 43065.14 48034.60 2020-10-14 03:53:04.000 288 21273.25 415.31 43065.17 48034.64 2020-10-14 03:53:05.000 288 21273.28 415.28 43065.17 48034.64 2020-10-14 03:53:06.000 288 21273.29 415.29 43065.16 48034.65 2020-10-14 03:53:07.000 288 21273.36 415.30 43065.18 48034.71 2020-10-14 03:53:08.000 288 21273.41 415.29 43065.18 48034.67 2020-10-14 03:53:09.000 288 21273.42 415.28 43065.15 48034.69 2020-10-14 03:53:10.000 288 21273.40 415.22 43065.19 48034.69 2020-10-14 03:53:11.000 288 21273.39 415.18 43065.21 48034.70 2020-10-14 03:53:12.000 288 21273.42 415.16 43065.24 48034.73 2020-10-14 03:53:13.000 288 21273.42 415.14 43065.24 48034.75 2020-10-14 03:53:14.000 288 21273.40 415.11 43065.20 48034.74 2020-10-14 03:53:15.000 288 21273.40 415.11 43065.20 48034.73 2020-10-14 03:53:16.000 288 21273.39 415.11 43065.20 48034.74 2020-10-14 03:53:17.000 288 21273.42 415.08 43065.22 48034.74 2020-10-14 03:53:18.000 288 21273.45 415.05 43065.23 48034.75 2020-10-14 03:53:19.000 288 21273.43 414.99 43065.28 48034.80 2020-10-14 03:53:20.000 288 21273.44 414.97 43065.31 48034.81 2020-10-14 03:53:21.000 288 21273.46 414.98 43065.28 48034.82 2020-10-14 03:53:22.000 288 21273.46 415.00 43065.29 48034.87 2020-10-14 03:53:23.000 288 21273.47 415.02 43065.29 48034.85 2020-10-14 03:53:24.000 288 21273.49 415.04 43065.28 48034.85 2020-10-14 03:53:25.000 288 21273.47 415.07 43065.29 48034.86 2020-10-14 03:53:26.000 288 21273.48 415.09 43065.30 48034.84 2020-10-14 03:53:27.000 288 21273.47 415.05 43065.27 48034.85 2020-10-14 03:53:28.000 288 21273.45 415.03 43065.31 48034.83 2020-10-14 03:53:29.000 288 21273.43 415.03 43065.31 48034.82 2020-10-14 03:53:30.000 288 21273.42 414.99 43065.31 48034.87 2020-10-14 03:53:31.000 288 21273.41 415.01 43065.32 48034.88 2020-10-14 03:53:32.000 288 21273.43 415.01 43065.34 48034.89 2020-10-14 03:53:33.000 288 21273.42 415.02 43065.38 48034.92 2020-10-14 03:53:34.000 288 21273.45 415.03 43065.43 48034.92 2020-10-14 03:53:35.000 288 21273.48 415.05 43065.41 48034.93 2020-10-14 03:53:36.000 288 21273.47 415.04 43065.42 48034.95 2020-10-14 03:53:37.000 288 21273.43 415.03 43065.40 48034.90 2020-10-14 03:53:38.000 288 21273.43 415.05 43065.41 48034.95 2020-10-14 03:53:39.000 288 21273.45 415.04 43065.39 48034.92 2020-10-14 03:53:40.000 288 21273.44 415.03 43065.40 48034.96 2020-10-14 03:53:41.000 288 21273.46 415.01 43065.42 48034.96 2020-10-14 03:53:42.000 288 21273.47 415.01 43065.40 48034.97 2020-10-14 03:53:43.000 288 21273.43 415.02 43065.39 48034.93 2020-10-14 03:53:44.000 288 21273.42 415.01 43065.39 48034.96 2020-10-14 03:53:45.000 288 21273.42 415.01 43065.40 48034.93 2020-10-14 03:53:46.000 288 21273.40 415.01 43065.38 48034.95 2020-10-14 03:53:47.000 288 21273.42 414.97 43065.39 48034.94 2020-10-14 03:53:48.000 288 21273.44 414.98 43065.42 48034.94 2020-10-14 03:53:49.000 288 21273.42 414.99 43065.39 48034.95 2020-10-14 03:53:50.000 288 21273.43 414.99 43065.39 48034.92 2020-10-14 03:53:51.000 288 21273.44 414.99 43065.37 48034.98 2020-10-14 03:53:52.000 288 21273.47 414.95 43065.40 48034.95 2020-10-14 03:53:53.000 288 21273.45 414.96 43065.42 48034.97 2020-10-14 03:53:54.000 288 21273.44 414.97 43065.41 48034.97 2020-10-14 03:53:55.000 288 21273.44 414.99 43065.42 48034.95 2020-10-14 03:53:56.000 288 21273.43 414.97 43065.41 48034.94 2020-10-14 03:53:57.000 288 21273.40 414.95 43065.38 48034.92 2020-10-14 03:53:58.000 288 21273.37 414.98 43065.39 48034.95 2020-10-14 03:53:59.000 288 21273.40 414.95 43065.37 48034.94 2020-10-14 03:54:00.000 288 21273.40 414.93 43065.41 48034.93 2020-10-14 03:54:01.000 288 21273.45 414.92 43065.39 48034.92 2020-10-14 03:54:02.000 288 21273.43 414.92 43065.38 48034.91 2020-10-14 03:54:03.000 288 21273.38 414.94 43065.35 48034.93 2020-10-14 03:54:04.000 288 21273.38 414.95 43065.37 48034.93 2020-10-14 03:54:05.000 288 21273.35 414.98 43065.37 48034.88 2020-10-14 03:54:06.000 288 21273.29 415.00 43065.31 48034.91 2020-10-14 03:54:07.000 288 21273.29 415.04 43065.26 48034.84 2020-10-14 03:54:08.000 288 21273.28 415.08 43065.24 48034.84 2020-10-14 03:54:09.000 288 21273.29 415.07 43065.21 48034.80 2020-10-14 03:54:10.000 288 21273.29 415.09 43065.21 48034.79 2020-10-14 03:54:11.000 288 21273.30 415.09 43065.22 48034.78 2020-10-14 03:54:12.000 288 21273.25 415.12 43065.26 48034.77 2020-10-14 03:54:13.000 288 21273.26 415.13 43065.23 48034.78 2020-10-14 03:54:14.000 288 21273.25 415.14 43065.22 48034.74 2020-10-14 03:54:15.000 288 21273.26 415.13 43065.20 48034.77 2020-10-14 03:54:16.000 288 21273.22 415.17 43065.20 48034.72 2020-10-14 03:54:17.000 288 21273.19 415.20 43065.23 48034.73 2020-10-14 03:54:18.000 288 21273.25 415.19 43065.19 48034.72 2020-10-14 03:54:19.000 288 21273.27 415.18 43065.17 48034.71 2020-10-14 03:54:20.000 288 21273.25 415.19 43065.18 48034.73 2020-10-14 03:54:21.000 288 21273.27 415.17 43065.16 48034.69 2020-10-14 03:54:22.000 288 21273.30 415.14 43065.17 48034.67 2020-10-14 03:54:23.000 288 21273.33 415.13 43065.17 48034.77 2020-10-14 03:54:24.000 288 21273.37 415.11 43065.14 48034.75 2020-10-14 03:54:25.000 288 21273.35 415.07 43065.18 48034.74 2020-10-14 03:54:26.000 288 21273.35 415.07 43065.19 48034.78 2020-10-14 03:54:27.000 288 21273.38 415.06 43065.21 48034.76 2020-10-14 03:54:28.000 288 21273.39 415.05 43065.18 48034.77 2020-10-14 03:54:29.000 288 21273.37 415.03 43065.20 48034.77 2020-10-14 03:54:30.000 288 21273.36 415.01 43065.21 48034.78 2020-10-14 03:54:31.000 288 21273.35 415.01 43065.20 48034.80 2020-10-14 03:54:32.000 288 21273.36 415.00 43065.19 48034.77 2020-10-14 03:54:33.000 288 21273.34 414.99 43065.22 48034.77 2020-10-14 03:54:34.000 288 21273.34 414.96 43065.22 48034.77 2020-10-14 03:54:35.000 288 21273.34 414.95 43065.22 48034.78 2020-10-14 03:54:36.000 288 21273.35 414.92 43065.24 48034.77 2020-10-14 03:54:37.000 288 21273.32 414.94 43065.25 48034.78 2020-10-14 03:54:38.000 288 21273.32 414.93 43065.27 48034.79 2020-10-14 03:54:39.000 288 21273.33 414.95 43065.26 48034.80 2020-10-14 03:54:40.000 288 21273.28 414.98 43065.24 48034.76 2020-10-14 03:54:41.000 288 21273.31 414.97 43065.22 48034.79 2020-10-14 03:54:42.000 288 21273.35 415.01 43065.21 48034.82 2020-10-14 03:54:43.000 288 21273.38 415.03 43065.18 48034.77 2020-10-14 03:54:44.000 288 21273.39 415.03 43065.16 48034.77 2020-10-14 03:54:45.000 288 21273.41 415.02 43065.17 48034.77 2020-10-14 03:54:46.000 288 21273.39 415.03 43065.17 48034.77 2020-10-14 03:54:47.000 288 21273.38 415.00 43065.20 48034.76 2020-10-14 03:54:48.000 288 21273.35 414.99 43065.16 48034.74 2020-10-14 03:54:49.000 288 21273.34 414.99 43065.16 48034.77 2020-10-14 03:54:50.000 288 21273.33 414.97 43065.23 48034.74 2020-10-14 03:54:51.000 288 21273.35 414.94 43065.24 48034.76 2020-10-14 03:54:52.000 288 21273.35 414.92 43065.23 48034.79 2020-10-14 03:54:53.000 288 21273.37 414.90 43065.22 48034.82 2020-10-14 03:54:54.000 288 21273.39 414.85 43065.24 48034.84 2020-10-14 03:54:55.000 288 21273.42 414.84 43065.24 48034.85 2020-10-14 03:54:56.000 288 21273.40 414.85 43065.27 48034.91 2020-10-14 03:54:57.000 288 21273.39 414.86 43065.28 48034.89 2020-10-14 03:54:58.000 288 21273.35 414.87 43065.28 48034.90 2020-10-14 03:54:59.000 288 21273.37 414.87 43065.28 48034.88 2020-10-14 03:55:00.000 288 21273.38 414.86 43065.27 48034.85 2020-10-14 03:55:01.000 288 21273.38 414.88 43065.24 48034.87 2020-10-14 03:55:02.000 288 21273.37 414.91 43065.21 48034.85 2020-10-14 03:55:03.000 288 21273.38 414.89 43065.22 48034.85 2020-10-14 03:55:04.000 288 21273.39 414.88 43065.26 48034.84 2020-10-14 03:55:05.000 288 21273.36 414.89 43065.23 48034.83 2020-10-14 03:55:06.000 288 21273.37 414.88 43065.25 48034.86 2020-10-14 03:55:07.000 288 21273.40 414.86 43065.22 48034.84 2020-10-14 03:55:08.000 288 21273.38 414.86 43065.23 48034.83 2020-10-14 03:55:09.000 288 21273.35 414.90 43065.25 48034.84 2020-10-14 03:55:10.000 288 21273.34 414.89 43065.25 48034.82 2020-10-14 03:55:11.000 288 21273.33 414.88 43065.22 48034.81 2020-10-14 03:55:12.000 288 21273.33 414.90 43065.24 48034.79 2020-10-14 03:55:13.000 288 21273.33 414.86 43065.26 48034.79 2020-10-14 03:55:14.000 288 21273.34 414.84 43065.25 48034.74 2020-10-14 03:55:15.000 288 21273.36 414.81 43065.23 48034.76 2020-10-14 03:55:16.000 288 21273.32 414.80 43065.26 48034.79 2020-10-14 03:55:17.000 288 21273.36 414.75 43065.29 48034.81 2020-10-14 03:55:18.000 288 21273.36 414.73 43065.30 48034.85 2020-10-14 03:55:19.000 288 21273.36 414.71 43065.32 48034.83 2020-10-14 03:55:20.000 288 21273.36 414.70 43065.34 48034.90 2020-10-14 03:55:21.000 288 21273.36 414.69 43065.39 48034.92 2020-10-14 03:55:22.000 288 21273.37 414.66 43065.37 48034.87 2020-10-14 03:55:23.000 288 21273.39 414.66 43065.40 48034.92 2020-10-14 03:55:24.000 288 21273.42 414.63 43065.38 48034.90 2020-10-14 03:55:25.000 288 21273.45 414.60 43065.39 48034.95 2020-10-14 03:55:26.000 288 21273.47 414.59 43065.47 48034.98 2020-10-14 03:55:27.000 288 21273.50 414.58 43065.48 48035.02 2020-10-14 03:55:28.000 288 21273.51 414.54 43065.50 48035.07 2020-10-14 03:55:29.000 288 21273.50 414.52 43065.50 48035.07 2020-10-14 03:55:30.000 288 21273.47 414.51 43065.53 48035.12 2020-10-14 03:55:31.000 288 21273.48 414.52 43065.55 48035.12 2020-10-14 03:55:32.000 288 21273.49 414.53 43065.58 48035.14 2020-10-14 03:55:33.000 288 21273.51 414.51 43065.60 48035.21 2020-10-14 03:55:34.000 288 21273.54 414.53 43065.63 48035.17 2020-10-14 03:55:35.000 288 21273.56 414.55 43065.65 48035.21 2020-10-14 03:55:36.000 288 21273.57 414.55 43065.65 48035.22 2020-10-14 03:55:37.000 288 21273.61 414.51 43065.65 48035.26 2020-10-14 03:55:38.000 288 21273.60 414.50 43065.66 48035.24 2020-10-14 03:55:39.000 288 21273.63 414.50 43065.65 48035.25 2020-10-14 03:55:40.000 288 21273.60 414.51 43065.65 48035.27 2020-10-14 03:55:41.000 288 21273.60 414.50 43065.62 48035.29 2020-10-14 03:55:42.000 288 21273.58 414.53 43065.63 48035.29 2020-10-14 03:55:43.000 288 21273.55 414.52 43065.66 48035.29 2020-10-14 03:55:44.000 288 21273.54 414.49 43065.65 48035.26 2020-10-14 03:55:45.000 288 21273.53 414.50 43065.61 48035.23 2020-10-14 03:55:46.000 288 21273.54 414.49 43065.63 48035.26 2020-10-14 03:55:47.000 288 21273.57 414.47 43065.61 48035.22 2020-10-14 03:55:48.000 288 21273.56 414.46 43065.61 48035.25 2020-10-14 03:55:49.000 288 21273.52 414.46 43065.61 48035.23 2020-10-14 03:55:50.000 288 21273.55 414.44 43065.66 48035.24 2020-10-14 03:55:51.000 288 21273.54 414.41 43065.64 48035.25 2020-10-14 03:55:52.000 288 21273.54 414.41 43065.63 48035.22 2020-10-14 03:55:53.000 288 21273.53 414.40 43065.65 48035.24 2020-10-14 03:55:54.000 288 21273.50 414.43 43065.65 48035.25 2020-10-14 03:55:55.000 288 21273.47 414.47 43065.62 48035.25 2020-10-14 03:55:56.000 288 21273.48 414.50 43065.59 48035.23 2020-10-14 03:55:57.000 288 21273.46 414.51 43065.58 48035.18 2020-10-14 03:55:58.000 288 21273.40 414.55 43065.59 48035.22 2020-10-14 03:55:59.000 288 21273.41 414.55 43065.60 48035.17 2020-10-14 03:56:00.000 288 21273.37 414.59 43065.58 48035.10 2020-10-14 03:56:01.000 288 21273.35 414.65 43065.53 48035.09 2020-10-14 03:56:02.000 288 21273.34 414.67 43065.48 48035.06 2020-10-14 03:56:03.000 288 21273.31 414.69 43065.50 48035.06 2020-10-14 03:56:04.000 288 21273.34 414.69 43065.47 48035.04 2020-10-14 03:56:05.000 288 21273.30 414.68 43065.47 48035.02 2020-10-14 03:56:06.000 288 21273.32 414.72 43065.45 48034.99 2020-10-14 03:56:07.000 288 21273.34 414.71 43065.45 48035.02 2020-10-14 03:56:08.000 288 21273.35 414.69 43065.45 48035.00 2020-10-14 03:56:09.000 288 21273.36 414.71 43065.42 48035.01 2020-10-14 03:56:10.000 288 21273.34 414.74 43065.42 48035.00 2020-10-14 03:56:11.000 288 21273.32 414.74 43065.44 48034.95 2020-10-14 03:56:12.000 288 21273.32 414.75 43065.43 48034.96 2020-10-14 03:56:13.000 288 21273.33 414.74 43065.45 48034.99 2020-10-14 03:56:14.000 288 21273.35 414.74 43065.44 48034.95 2020-10-14 03:56:15.000 288 21273.37 414.72 43065.44 48035.01 2020-10-14 03:56:16.000 288 21273.34 414.72 43065.46 48035.01 2020-10-14 03:56:17.000 288 21273.32 414.70 43065.47 48034.97 2020-10-14 03:56:18.000 288 21273.33 414.70 43065.47 48035.01 2020-10-14 03:56:19.000 288 21273.33 414.65 43065.47 48034.99 2020-10-14 03:56:20.000 288 21273.33 414.61 43065.45 48035.00 2020-10-14 03:56:21.000 288 21273.34 414.60 43065.49 48035.01 2020-10-14 03:56:22.000 288 21273.35 414.60 43065.48 48035.02 2020-10-14 03:56:23.000 288 21273.30 414.64 43065.51 48035.05 2020-10-14 03:56:24.000 288 21273.34 414.67 43065.50 48035.04 2020-10-14 03:56:25.000 288 21273.36 414.72 43065.49 48035.05 2020-10-14 03:56:26.000 288 21273.39 414.74 43065.52 48035.06 2020-10-14 03:56:27.000 288 21273.39 414.78 43065.49 48035.07 2020-10-14 03:56:28.000 288 21273.38 414.78 43065.50 48035.07 2020-10-14 03:56:29.000 288 21273.39 414.77 43065.49 48035.06 2020-10-14 03:56:30.000 288 21273.40 414.76 43065.51 48035.10 2020-10-14 03:56:31.000 288 21273.39 414.81 43065.53 48035.10 2020-10-14 03:56:32.000 288 21273.38 414.83 43065.53 48035.08 2020-10-14 03:56:33.000 288 21273.37 414.82 43065.55 48035.11 2020-10-14 03:56:34.000 288 21273.36 414.82 43065.55 48035.05 2020-10-14 03:56:35.000 288 21273.36 414.81 43065.53 48035.08 2020-10-14 03:56:36.000 288 21273.34 414.79 43065.51 48035.06 2020-10-14 03:56:37.000 288 21273.31 414.75 43065.51 48035.07 2020-10-14 03:56:38.000 288 21273.29 414.73 43065.49 48035.01 2020-10-14 03:56:39.000 288 21273.27 414.70 43065.49 48035.03 2020-10-14 03:56:40.000 288 21273.24 414.68 43065.44 48034.94 2020-10-14 03:56:41.000 288 21273.25 414.62 43065.44 48035.00 2020-10-14 03:56:42.000 288 21273.26 414.59 43065.42 48034.96 2020-10-14 03:56:43.000 288 21273.27 414.58 43065.46 48034.96 2020-10-14 03:56:44.000 288 21273.27 414.56 43065.52 48034.99 2020-10-14 03:56:45.000 288 21273.28 414.54 43065.49 48034.99 2020-10-14 03:56:46.000 288 21273.27 414.53 43065.52 48035.01 2020-10-14 03:56:47.000 288 21273.24 414.53 43065.50 48035.01 2020-10-14 03:56:48.000 288 21273.26 414.56 43065.51 48035.00 2020-10-14 03:56:49.000 288 21273.27 414.54 43065.53 48035.02 2020-10-14 03:56:50.000 288 21273.23 414.53 43065.52 48034.99 2020-10-14 03:56:51.000 288 21273.28 414.52 43065.48 48034.97 2020-10-14 03:56:52.000 288 21273.31 414.44 43065.51 48035.00 2020-10-14 03:56:53.000 288 21273.32 414.41 43065.51 48035.00 2020-10-14 03:56:54.000 288 21273.35 414.37 43065.50 48035.03 2020-10-14 03:56:55.000 288 21273.34 414.38 43065.52 48035.02 2020-10-14 03:56:56.000 288 21273.35 414.39 43065.51 48035.09 2020-10-14 03:56:57.000 288 21273.36 414.42 43065.48 48035.06 2020-10-14 03:56:58.000 288 21273.34 414.45 43065.47 48035.07 2020-10-14 03:56:59.000 288 21273.32 414.47 43065.44 48035.05 2020-10-14 03:57:00.000 288 21273.30 414.47 43065.44 48034.97 2020-10-14 03:57:01.000 288 21273.30 414.46 43065.43 48034.96 2020-10-14 03:57:02.000 288 21273.25 414.45 43065.42 48034.92 2020-10-14 03:57:03.000 288 21273.19 414.42 43065.39 48034.94 2020-10-14 03:57:04.000 288 21273.13 414.47 43065.39 48034.85 2020-10-14 03:57:05.000 288 21273.07 414.54 43065.35 48034.85 2020-10-14 03:57:06.000 288 21273.04 414.60 43065.25 48034.74 2020-10-14 03:57:07.000 288 21273.03 414.61 43065.22 48034.71 2020-10-14 03:57:08.000 288 21273.03 414.58 43065.21 48034.65 2020-10-14 03:57:09.000 288 21273.08 414.59 43065.15 48034.63 2020-10-14 03:57:10.000 288 21273.07 414.56 43065.14 48034.63 2020-10-14 03:57:11.000 288 21273.06 414.56 43065.16 48034.62 2020-10-14 03:57:12.000 288 21273.07 414.56 43065.19 48034.63 2020-10-14 03:57:13.000 288 21273.07 414.55 43065.15 48034.65 2020-10-14 03:57:14.000 288 21273.07 414.56 43065.16 48034.62 2020-10-14 03:57:15.000 288 21273.06 414.59 43065.18 48034.66 2020-10-14 03:57:16.000 288 21273.06 414.58 43065.19 48034.61 2020-10-14 03:57:17.000 288 21273.07 414.61 43065.20 48034.64 2020-10-14 03:57:18.000 288 21273.06 414.64 43065.23 48034.66 2020-10-14 03:57:19.000 288 21273.09 414.65 43065.21 48034.65 2020-10-14 03:57:20.000 288 21273.09 414.68 43065.18 48034.63 2020-10-14 03:57:21.000 288 21273.09 414.69 43065.18 48034.66 2020-10-14 03:57:22.000 288 21273.08 414.73 43065.17 48034.66 2020-10-14 03:57:23.000 288 21273.04 414.77 43065.11 48034.63 2020-10-14 03:57:24.000 288 21273.07 414.79 43065.08 48034.62 2020-10-14 03:57:25.000 288 21273.11 414.78 43065.09 48034.60 2020-10-14 03:57:26.000 288 21273.12 414.76 43065.09 48034.59 2020-10-14 03:57:27.000 288 21273.15 414.70 43065.09 48034.59 2020-10-14 03:57:28.000 288 21273.16 414.67 43065.11 48034.62 2020-10-14 03:57:29.000 288 21273.18 414.66 43065.16 48034.66 2020-10-14 03:57:30.000 288 21273.20 414.65 43065.13 48034.65 2020-10-14 03:57:31.000 288 21273.20 414.66 43065.16 48034.71 2020-10-14 03:57:32.000 288 21273.21 414.64 43065.15 48034.68 2020-10-14 03:57:33.000 288 21273.23 414.64 43065.17 48034.74 2020-10-14 03:57:34.000 288 21273.23 414.64 43065.20 48034.73 2020-10-14 03:57:35.000 288 21273.23 414.64 43065.16 48034.73 2020-10-14 03:57:36.000 288 21273.25 414.62 43065.19 48034.76 2020-10-14 03:57:37.000 288 21273.24 414.62 43065.23 48034.73 2020-10-14 03:57:38.000 288 21273.21 414.60 43065.19 48034.75 2020-10-14 03:57:39.000 288 21273.19 414.57 43065.20 48034.74 2020-10-14 03:57:40.000 288 21273.15 414.57 43065.23 48034.72 2020-10-14 03:57:41.000 288 21273.14 414.57 43065.22 48034.74 2020-10-14 03:57:42.000 288 21273.09 414.63 43065.17 48034.69 2020-10-14 03:57:43.000 288 21273.06 414.68 43065.16 48034.69 2020-10-14 03:57:44.000 288 21273.01 414.70 43065.13 48034.65 2020-10-14 03:57:45.000 288 21272.98 414.72 43065.11 48034.56 2020-10-14 03:57:46.000 288 21272.98 414.70 43065.09 48034.53 2020-10-14 03:57:47.000 288 21272.99 414.69 43065.10 48034.52 2020-10-14 03:57:48.000 288 21273.03 414.67 43065.11 48034.48 2020-10-14 03:57:49.000 288 21273.03 414.68 43065.08 48034.54 2020-10-14 03:57:50.000 288 21273.10 414.65 43065.09 48034.52 2020-10-14 03:57:51.000 288 21273.09 414.61 43065.10 48034.54 2020-10-14 03:57:52.000 288 21273.06 414.63 43065.10 48034.57 2020-10-14 03:57:53.000 288 21273.09 414.60 43065.13 48034.55 2020-10-14 03:57:54.000 288 21273.09 414.60 43065.14 48034.62 2020-10-14 03:57:55.000 288 21273.10 414.60 43065.13 48034.57 2020-10-14 03:57:56.000 288 21273.13 414.60 43065.15 48034.55 2020-10-14 03:57:57.000 288 21273.10 414.62 43065.12 48034.59 2020-10-14 03:57:58.000 288 21273.10 414.59 43065.12 48034.57 2020-10-14 03:57:59.000 288 21273.06 414.56 43065.15 48034.62 2020-10-14 03:58:00.000 288 21273.06 414.54 43065.15 48034.62 2020-10-14 03:58:01.000 288 21273.03 414.58 43065.12 48034.64 2020-10-14 03:58:02.000 288 21273.00 414.58 43065.17 48034.61 2020-10-14 03:58:03.000 288 21272.98 414.60 43065.17 48034.56 2020-10-14 03:58:04.000 288 21273.02 414.60 43065.14 48034.59 2020-10-14 03:58:05.000 288 21273.00 414.60 43065.14 48034.58 2020-10-14 03:58:06.000 288 21272.97 414.59 43065.13 48034.57 2020-10-14 03:58:07.000 288 21273.00 414.59 43065.12 48034.53 2020-10-14 03:58:08.000 288 21272.96 414.60 43065.09 48034.55 2020-10-14 03:58:09.000 288 21272.94 414.59 43065.12 48034.54 2020-10-14 03:58:10.000 288 21272.96 414.58 43065.14 48034.56 2020-10-14 03:58:11.000 288 21272.99 414.59 43065.13 48034.55 2020-10-14 03:58:12.000 288 21272.97 414.59 43065.10 48034.57 2020-10-14 03:58:13.000 288 21272.99 414.59 43065.12 48034.59 2020-10-14 03:58:14.000 288 21273.03 414.58 43065.09 48034.56 2020-10-14 03:58:15.000 288 21273.06 414.55 43065.12 48034.58 2020-10-14 03:58:16.000 288 21273.06 414.54 43065.14 48034.60 2020-10-14 03:58:17.000 288 21273.06 414.51 43065.19 48034.65 2020-10-14 03:58:18.000 288 21273.08 414.50 43065.22 48034.63 2020-10-14 03:58:19.000 288 21273.09 414.50 43065.20 48034.70 2020-10-14 03:58:20.000 288 21273.08 414.51 43065.22 48034.68 2020-10-14 03:58:21.000 288 21273.10 414.49 43065.20 48034.68 2020-10-14 03:58:22.000 288 21273.10 414.49 43065.24 48034.69 2020-10-14 03:58:23.000 288 21273.08 414.50 43065.24 48034.68 2020-10-14 03:58:24.000 288 21273.05 414.53 43065.25 48034.71 2020-10-14 03:58:25.000 288 21273.06 414.53 43065.25 48034.67 2020-10-14 03:58:26.000 288 21273.06 414.53 43065.26 48034.70 2020-10-14 03:58:27.000 288 21273.08 414.54 43065.21 48034.70 2020-10-14 03:58:28.000 288 21273.07 414.55 43065.19 48034.70 2020-10-14 03:58:29.000 288 21273.11 414.54 43065.23 48034.68 2020-10-14 03:58:30.000 288 21273.11 414.52 43065.27 48034.73 2020-10-14 03:58:31.000 288 21273.10 414.55 43065.28 48034.73 2020-10-14 03:58:32.000 288 21273.12 414.59 43065.27 48034.73 2020-10-14 03:58:33.000 288 21273.09 414.65 43065.24 48034.71 2020-10-14 03:58:34.000 288 21273.10 414.70 43065.25 48034.71 2020-10-14 03:58:35.000 288 21273.09 414.72 43065.26 48034.66 2020-10-14 03:58:36.000 288 21273.08 414.73 43065.28 48034.71 2020-10-14 03:58:37.000 288 21273.06 414.74 43065.22 48034.65 2020-10-14 03:58:38.000 288 21273.07 414.77 43065.18 48034.64 2020-10-14 03:58:39.000 288 21273.06 414.77 43065.22 48034.65 2020-10-14 03:58:40.000 288 21273.03 414.78 43065.21 48034.64 2020-10-14 03:58:41.000 288 21273.05 414.78 43065.23 48034.63 2020-10-14 03:58:42.000 288 21273.08 414.76 43065.24 48034.66 2020-10-14 03:58:43.000 288 21273.07 414.78 43065.25 48034.63 2020-10-14 03:58:44.000 288 21273.07 414.76 43065.24 48034.64 2020-10-14 03:58:45.000 288 21273.09 414.72 43065.24 48034.66 2020-10-14 03:58:46.000 288 21273.12 414.69 43065.27 48034.68 2020-10-14 03:58:47.000 288 21273.15 414.64 43065.29 48034.72 2020-10-14 03:58:48.000 288 21273.19 414.63 43065.32 48034.72 2020-10-14 03:58:49.000 288 21273.20 414.63 43065.35 48034.76 2020-10-14 03:58:50.000 288 21273.22 414.66 43065.35 48034.83 2020-10-14 03:58:51.000 288 21273.22 414.66 43065.34 48034.77 2020-10-14 03:58:52.000 288 21273.21 414.67 43065.33 48034.84 2020-10-14 03:58:53.000 288 21273.19 414.68 43065.32 48034.82 2020-10-14 03:58:54.000 288 21273.20 414.68 43065.30 48034.83 2020-10-14 03:58:55.000 288 21273.22 414.69 43065.29 48034.77 2020-10-14 03:58:56.000 288 21273.20 414.70 43065.28 48034.80 2020-10-14 03:58:57.000 288 21273.22 414.69 43065.27 48034.79 2020-10-14 03:58:58.000 288 21273.24 414.66 43065.31 48034.78 2020-10-14 03:58:59.000 288 21273.22 414.64 43065.29 48034.80 2020-10-14 03:59:00.000 288 21273.25 414.65 43065.25 48034.76 2020-10-14 03:59:01.000 288 21273.24 414.64 43065.30 48034.77 2020-10-14 03:59:02.000 288 21273.24 414.66 43065.30 48034.79 2020-10-14 03:59:03.000 288 21273.20 414.68 43065.28 48034.75 2020-10-14 03:59:04.000 288 21273.19 414.68 43065.29 48034.79 2020-10-14 03:59:05.000 288 21273.19 414.68 43065.32 48034.78 2020-10-14 03:59:06.000 288 21273.19 414.64 43065.31 48034.76 2020-10-14 03:59:07.000 288 21273.20 414.63 43065.34 48034.76 2020-10-14 03:59:08.000 288 21273.19 414.59 43065.37 48034.79 2020-10-14 03:59:09.000 288 21273.19 414.58 43065.36 48034.78 2020-10-14 03:59:10.000 288 21273.18 414.59 43065.38 48034.81 2020-10-14 03:59:11.000 288 21273.18 414.62 43065.38 48034.82 2020-10-14 03:59:12.000 288 21273.18 414.67 43065.39 48034.78 2020-10-14 03:59:13.000 288 21273.17 414.73 43065.36 48034.82 2020-10-14 03:59:14.000 288 21273.15 414.75 43065.35 48034.76 2020-10-14 03:59:15.000 288 21273.15 414.73 43065.33 48034.77 2020-10-14 03:59:16.000 288 21273.17 414.72 43065.33 48034.75 2020-10-14 03:59:17.000 288 21273.16 414.74 43065.35 48034.80 2020-10-14 03:59:18.000 288 21273.17 414.74 43065.34 48034.79 2020-10-14 03:59:19.000 288 21273.19 414.74 43065.34 48034.77 2020-10-14 03:59:20.000 288 21273.20 414.76 43065.38 48034.83 2020-10-14 03:59:21.000 288 21273.23 414.74 43065.34 48034.79 2020-10-14 03:59:22.000 288 21273.20 414.76 43065.37 48034.84 2020-10-14 03:59:23.000 288 21273.22 414.76 43065.39 48034.87 2020-10-14 03:59:24.000 288 21273.18 414.77 43065.35 48034.84 2020-10-14 03:59:25.000 288 21273.22 414.75 43065.37 48034.88 2020-10-14 03:59:26.000 288 21273.22 414.76 43065.34 48034.86 2020-10-14 03:59:27.000 288 21273.25 414.77 43065.36 48034.90 2020-10-14 03:59:28.000 288 21273.25 414.77 43065.38 48034.92 2020-10-14 03:59:29.000 288 21273.21 414.75 43065.37 48034.91 2020-10-14 03:59:30.000 288 21273.22 414.76 43065.36 48034.91 2020-10-14 03:59:31.000 288 21273.25 414.74 43065.33 48034.89 2020-10-14 03:59:32.000 288 21273.25 414.74 43065.36 48034.91 2020-10-14 03:59:33.000 288 21273.26 414.73 43065.39 48034.89 2020-10-14 03:59:34.000 288 21273.23 414.73 43065.44 48034.90 2020-10-14 03:59:35.000 288 21273.22 414.75 43065.40 48034.93 2020-10-14 03:59:36.000 288 21273.26 414.75 43065.40 48034.90 2020-10-14 03:59:37.000 288 21273.22 414.74 43065.38 48034.93 2020-10-14 03:59:38.000 288 21273.23 414.73 43065.41 48034.92 2020-10-14 03:59:39.000 288 21273.21 414.76 43065.39 48034.93 2020-10-14 03:59:40.000 288 21273.20 414.78 43065.38 48034.92 2020-10-14 03:59:41.000 288 21273.18 414.77 43065.38 48034.87 2020-10-14 03:59:42.000 288 21273.14 414.80 43065.36 48034.84 2020-10-14 03:59:43.000 288 21273.15 414.83 43065.36 48034.85 2020-10-14 03:59:44.000 288 21273.12 414.86 43065.35 48034.80 2020-10-14 03:59:45.000 288 21273.13 414.90 43065.34 48034.86 2020-10-14 03:59:46.000 288 21273.13 414.90 43065.33 48034.79 2020-10-14 03:59:47.000 288 21273.12 414.92 43065.33 48034.80 2020-10-14 03:59:48.000 288 21273.14 414.93 43065.30 48034.80 2020-10-14 03:59:49.000 288 21273.09 414.95 43065.30 48034.78 2020-10-14 03:59:50.000 288 21273.10 414.94 43065.30 48034.76 2020-10-14 03:59:51.000 288 21273.10 414.94 43065.31 48034.75 2020-10-14 03:59:52.000 288 21273.10 414.95 43065.30 48034.80 2020-10-14 03:59:53.000 288 21273.11 414.96 43065.28 48034.76 2020-10-14 03:59:54.000 288 21273.11 414.96 43065.28 48034.80 2020-10-14 03:59:55.000 288 21273.12 414.99 43065.28 48034.75 2020-10-14 03:59:56.000 288 21273.12 414.98 43065.27 48034.75 2020-10-14 03:59:57.000 288 21273.10 415.01 43065.26 48034.77 2020-10-14 03:59:58.000 288 21273.14 414.99 43065.27 48034.74 2020-10-14 03:59:59.000 288 21273.10 415.01 43065.27 48034.74 2020-10-14 04:00:00.000 288 21273.08 415.02 43065.24 48034.72 2020-10-14 04:00:01.000 288 21273.04 415.06 43065.20 48034.71 2020-10-14 04:00:02.000 288 21273.05 415.07 43065.16 48034.71 2020-10-14 04:00:03.000 288 21273.07 415.08 43065.17 48034.62 2020-10-14 04:00:04.000 288 21273.05 415.09 43065.15 48034.65 2020-10-14 04:00:05.000 288 21273.07 415.08 43065.19 48034.66 2020-10-14 04:00:06.000 288 21273.05 415.08 43065.14 48034.59 2020-10-14 04:00:07.000 288 21273.04 415.09 43065.12 48034.61 2020-10-14 04:00:08.000 288 21273.02 415.08 43065.12 48034.62 2020-10-14 04:00:09.000 288 21273.02 415.07 43065.08 48034.56 2020-10-14 04:00:10.000 288 21273.00 415.09 43065.08 48034.57 2020-10-14 04:00:11.000 288 21272.94 415.14 43065.06 48034.54 2020-10-14 04:00:12.000 288 21272.91 415.17 43065.02 48034.49 2020-10-14 04:00:13.000 288 21272.92 415.17 43065.00 48034.47 2020-10-14 04:00:14.000 288 21272.97 415.16 43064.99 48034.46 2020-10-14 04:00:15.000 288 21272.96 415.14 43064.98 48034.45 2020-10-14 04:00:16.000 288 21272.98 415.12 43064.98 48034.42 2020-10-14 04:00:17.000 288 21272.99 415.10 43064.99 48034.44 2020-10-14 04:00:18.000 288 21272.99 415.08 43065.01 48034.42 2020-10-14 04:00:19.000 288 21273.00 415.05 43064.99 48034.43 2020-10-14 04:00:20.000 288 21273.02 414.99 43065.04 48034.45 2020-10-14 04:00:21.000 288 21273.06 414.96 43065.05 48034.46 2020-10-14 04:00:22.000 288 21273.03 414.96 43065.03 48034.50 2020-10-14 04:00:23.000 288 21272.99 415.00 43065.04 48034.50 2020-10-14 04:00:24.000 288 21273.00 415.02 43065.05 48034.53 2020-10-14 04:00:25.000 288 21273.00 415.01 43065.06 48034.50 2020-10-14 04:00:26.000 288 21272.99 415.02 43065.03 48034.50 2020-10-14 04:00:27.000 288 21272.97 415.01 43065.02 48034.51 2020-10-14 04:00:28.000 288 21272.99 414.98 43065.06 48034.49 2020-10-14 04:00:29.000 288 21272.96 415.01 43065.06 48034.51 2020-10-14 04:00:30.000 288 21272.95 415.04 43065.07 48034.49 2020-10-14 04:00:31.000 288 21272.91 415.09 43065.07 48034.50 2020-10-14 04:00:32.000 288 21272.92 415.12 43065.07 48034.49 2020-10-14 04:00:33.000 288 21272.93 415.14 43065.05 48034.50 2020-10-14 04:00:34.000 288 21272.94 415.11 43065.02 48034.44 2020-10-14 04:00:35.000 288 21272.97 415.05 43065.05 48034.47 2020-10-14 04:00:36.000 288 21272.98 414.96 43065.05 48034.47 2020-10-14 04:00:37.000 288 21273.07 414.87 43065.11 48034.52 2020-10-14 04:00:38.000 288 21273.11 414.80 43065.18 48034.60 2020-10-14 04:00:39.000 288 21273.14 414.74 43065.25 48034.64 2020-10-14 04:00:40.000 288 21273.17 414.75 43065.27 48034.74 2020-10-14 04:00:41.000 288 21273.13 414.74 43065.29 48034.78 2020-10-14 04:00:42.000 288 21273.13 414.72 43065.27 48034.76 2020-10-14 04:00:43.000 288 21273.15 414.69 43065.30 48034.79 2020-10-14 04:00:44.000 288 21273.10 414.68 43065.33 48034.79 2020-10-14 04:00:45.000 288 21273.09 414.66 43065.31 48034.79 2020-10-14 04:00:46.000 288 21273.10 414.65 43065.29 48034.77 2020-10-14 04:00:47.000 288 21273.07 414.64 43065.31 48034.78 2020-10-14 04:00:48.000 288 21273.06 414.63 43065.32 48034.79 2020-10-14 04:00:49.000 288 21273.03 414.63 43065.32 48034.75 2020-10-14 04:00:50.000 288 21273.02 414.62 43065.31 48034.76 2020-10-14 04:00:51.000 288 21273.04 414.62 43065.29 48034.76 2020-10-14 04:00:52.000 288 21273.05 414.61 43065.27 48034.75 2020-10-14 04:00:53.000 288 21273.06 414.59 43065.26 48034.74 2020-10-14 04:00:54.000 288 21273.08 414.57 43065.28 48034.76 2020-10-14 04:00:55.000 288 21273.08 414.56 43065.31 48034.77 2020-10-14 04:00:56.000 288 21273.07 414.56 43065.34 48034.76 2020-10-14 04:00:57.000 288 21273.10 414.52 43065.34 48034.80 2020-10-14 04:00:58.000 288 21273.10 414.51 43065.32 48034.78 2020-10-14 04:00:59.000 288 21273.08 414.50 43065.33 48034.75 2020-10-14 04:01:00.000 288 21273.08 414.50 43065.32 48034.83 2020-10-14 04:01:01.000 288 21273.09 414.49 43065.35 48034.80 2020-10-14 04:01:02.000 288 21273.11 414.49 43065.34 48034.80 2020-10-14 04:01:03.000 288 21273.12 414.48 43065.34 48034.82 2020-10-14 04:01:04.000 288 21273.08 414.49 43065.34 48034.77 2020-10-14 04:01:05.000 288 21273.05 414.49 43065.31 48034.80 2020-10-14 04:01:06.000 288 21273.02 414.48 43065.34 48034.80 2020-10-14 04:01:07.000 288 21273.04 414.47 43065.32 48034.80 2020-10-14 04:01:08.000 288 21273.06 414.47 43065.33 48034.77 2020-10-14 04:01:09.000 288 21273.04 414.49 43065.33 48034.77 2020-10-14 04:01:10.000 288 21273.04 414.49 43065.30 48034.76 2020-10-14 04:01:11.000 288 21273.07 414.52 43065.30 48034.77 2020-10-14 04:01:12.000 288 21273.07 414.51 43065.28 48034.71 2020-10-14 04:01:13.000 288 21273.07 414.49 43065.30 48034.78 2020-10-14 04:01:14.000 288 21273.07 414.50 43065.27 48034.76 2020-10-14 04:01:15.000 288 21273.10 414.49 43065.32 48034.76 2020-10-14 04:01:16.000 288 21273.09 414.50 43065.34 48034.75 2020-10-14 04:01:17.000 288 21273.03 414.55 43065.33 48034.80 2020-10-14 04:01:18.000 288 21273.02 414.56 43065.33 48034.75 2020-10-14 04:01:19.000 288 21273.01 414.58 43065.30 48034.77 2020-10-14 04:01:20.000 288 21272.99 414.62 43065.27 48034.70 2020-10-14 04:01:21.000 288 21272.99 414.62 43065.27 48034.67 2020-10-14 04:01:22.000 288 21272.97 414.64 43065.23 48034.66 2020-10-14 04:01:23.000 288 21272.94 414.66 43065.22 48034.64 2020-10-14 04:01:24.000 288 21272.94 414.66 43065.22 48034.60 2020-10-14 04:01:25.000 288 21272.93 414.68 43065.23 48034.60 2020-10-14 04:01:26.000 288 21272.96 414.67 43065.19 48034.59 2020-10-14 04:01:27.000 288 21272.98 414.65 43065.17 48034.62 2020-10-14 04:01:28.000 288 21272.97 414.63 43065.18 48034.59 2020-10-14 04:01:29.000 288 21272.95 414.60 43065.17 48034.61 2020-10-14 04:01:30.000 288 21272.95 414.59 43065.20 48034.61 2020-10-14 04:01:31.000 288 21272.95 414.57 43065.22 48034.58 2020-10-14 04:01:32.000 288 21272.97 414.57 43065.23 48034.64 2020-10-14 04:01:33.000 288 21273.00 414.55 43065.26 48034.64 2020-10-14 04:01:34.000 288 21273.00 414.51 43065.29 48034.66 2020-10-14 04:01:35.000 288 21273.03 414.47 43065.34 48034.71 2020-10-14 04:01:36.000 288 21273.04 414.47 43065.37 48034.72 2020-10-14 04:01:37.000 288 21273.02 414.48 43065.39 48034.77 2020-10-14 04:01:38.000 288 21273.03 414.46 43065.41 48034.80 2020-10-14 04:01:39.000 288 21273.03 414.46 43065.42 48034.80 2020-10-14 04:01:40.000 288 21273.03 414.46 43065.40 48034.82 2020-10-14 04:01:41.000 288 21273.03 414.46 43065.41 48034.79 2020-10-14 04:01:42.000 288 21273.05 414.48 43065.41 48034.81 2020-10-14 04:01:43.000 288 21273.04 414.46 43065.43 48034.87 2020-10-14 04:01:44.000 288 21273.06 414.43 43065.47 48034.84 2020-10-14 04:01:45.000 288 21273.07 414.41 43065.52 48034.89 2020-10-14 04:01:46.000 288 21273.09 414.38 43065.56 48034.87 2020-10-14 04:01:47.000 288 21273.10 414.37 43065.53 48034.94 2020-10-14 04:01:48.000 288 21273.13 414.36 43065.54 48034.96 2020-10-14 04:01:49.000 288 21273.15 414.37 43065.55 48034.97 2020-10-14 04:01:50.000 288 21273.16 414.37 43065.54 48035.02 2020-10-14 04:01:51.000 288 21273.17 414.36 43065.57 48035.02 2020-10-14 04:01:52.000 288 21273.17 414.35 43065.57 48035.03 2020-10-14 04:01:53.000 288 21273.16 414.34 43065.57 48035.03 2020-10-14 04:01:54.000 288 21273.13 414.35 43065.57 48035.06 2020-10-14 04:01:55.000 288 21273.15 414.32 43065.60 48035.04 2020-10-14 04:01:56.000 288 21273.14 414.36 43065.57 48035.04 2020-10-14 04:01:57.000 288 21273.13 414.39 43065.60 48035.04 2020-10-14 04:01:58.000 288 21273.13 414.39 43065.58 48035.01 2020-10-14 04:01:59.000 288 21273.11 414.37 43065.57 48035.05 2020-10-14 04:02:00.000 288 21273.08 414.41 43065.56 48034.99 2020-10-14 04:02:01.000 288 21273.07 414.43 43065.54 48035.04 2020-10-14 04:02:02.000 288 21273.04 414.42 43065.54 48034.99 2020-10-14 04:02:03.000 288 21273.05 414.46 43065.57 48034.97 2020-10-14 04:02:04.000 288 21273.02 414.49 43065.54 48034.97 2020-10-14 04:02:05.000 288 21272.98 414.49 43065.51 48034.91 2020-10-14 04:02:06.000 288 21272.95 414.53 43065.47 48034.90 2020-10-14 04:02:07.000 288 21272.95 414.55 43065.42 48034.85 2020-10-14 04:02:08.000 288 21272.93 414.52 43065.42 48034.79 2020-10-14 04:02:09.000 288 21272.94 414.52 43065.39 48034.80 2020-10-14 04:02:10.000 288 21272.93 414.52 43065.39 48034.75 2020-10-14 04:02:11.000 288 21272.95 414.51 43065.41 48034.74 2020-10-14 04:02:12.000 288 21272.91 414.53 43065.39 48034.77 2020-10-14 04:02:13.000 288 21272.93 414.53 43065.37 48034.73 2020-10-14 04:02:14.000 288 21272.95 414.55 43065.32 48034.75 2020-10-14 04:02:15.000 288 21272.93 414.54 43065.32 48034.71 2020-10-14 04:02:16.000 288 21272.92 414.53 43065.31 48034.75 2020-10-14 04:02:17.000 288 21272.92 414.53 43065.29 48034.73 2020-10-14 04:02:18.000 288 21272.88 414.53 43065.29 48034.63 2020-10-14 04:02:19.000 288 21272.85 414.55 43065.28 48034.66 2020-10-14 04:02:20.000 288 21272.84 414.55 43065.27 48034.65 2020-10-14 04:02:21.000 288 21272.85 414.51 43065.26 48034.62 2020-10-14 04:02:22.000 288 21272.87 414.48 43065.30 48034.66 2020-10-14 04:02:23.000 288 21272.92 414.47 43065.33 48034.67 2020-10-14 04:02:24.000 288 21272.92 414.47 43065.31 48034.69 2020-10-14 04:02:25.000 288 21272.94 414.47 43065.33 48034.67 2020-10-14 04:02:26.000 288 21272.96 414.48 43065.29 48034.73 2020-10-14 04:02:27.000 288 21272.98 414.49 43065.34 48034.74 2020-10-14 04:02:28.000 288 21273.00 414.49 43065.32 48034.72 2020-10-14 04:02:29.000 288 21273.01 414.46 43065.35 48034.75 2020-10-14 04:02:30.000 288 21272.99 414.45 43065.35 48034.72 2020-10-14 04:02:31.000 288 21272.99 414.48 43065.35 48034.76 2020-10-14 04:02:32.000 288 21272.99 414.47 43065.33 48034.75 2020-10-14 04:02:33.000 288 21273.00 414.50 43065.34 48034.75 2020-10-14 04:02:34.000 288 21272.98 414.53 43065.34 48034.77 2020-10-14 04:02:35.000 288 21273.00 414.55 43065.33 48034.74 2020-10-14 04:02:36.000 288 21273.02 414.53 43065.33 48034.74 2020-10-14 04:02:37.000 288 21273.02 414.53 43065.32 48034.71 2020-10-14 04:02:38.000 288 21273.00 414.55 43065.30 48034.72 2020-10-14 04:02:39.000 288 21273.01 414.56 43065.34 48034.74 2020-10-14 04:02:40.000 288 21273.01 414.56 43065.31 48034.75 2020-10-14 04:02:41.000 288 21272.98 414.59 43065.33 48034.74 2020-10-14 04:02:42.000 288 21272.98 414.60 43065.34 48034.74 2020-10-14 04:02:43.000 288 21272.95 414.61 43065.31 48034.71 2020-10-14 04:02:44.000 288 21272.94 414.63 43065.30 48034.70 2020-10-14 04:02:45.000 288 21272.93 414.64 43065.31 48034.72 2020-10-14 04:02:46.000 288 21272.93 414.61 43065.33 48034.73 2020-10-14 04:02:47.000 288 21272.94 414.65 43065.35 48034.68 2020-10-14 04:02:48.000 288 21272.92 414.67 43065.33 48034.70 2020-10-14 04:02:49.000 288 21272.88 414.71 43065.28 48034.66 2020-10-14 04:02:50.000 288 21272.92 414.72 43065.24 48034.67 2020-10-14 04:02:51.000 288 21272.94 414.72 43065.24 48034.62 2020-10-14 04:02:52.000 288 21272.93 414.68 43065.22 48034.64 2020-10-14 04:02:53.000 288 21272.90 414.69 43065.23 48034.61 2020-10-14 04:02:54.000 288 21272.97 414.67 43065.22 48034.65 2020-10-14 04:02:55.000 288 21272.95 414.65 43065.25 48034.61 2020-10-14 04:02:56.000 288 21272.90 414.68 43065.24 48034.64 2020-10-14 04:02:57.000 288 21272.89 414.68 43065.23 48034.61 2020-10-14 04:02:58.000 288 21272.88 414.71 43065.23 48034.60 2020-10-14 04:02:59.000 288 21272.84 414.72 43065.22 48034.60 2020-10-14 04:03:00.000 288 21272.83 414.72 43065.18 48034.55 2020-10-14 04:03:01.000 288 21272.86 414.77 43065.17 48034.57 2020-10-14 04:03:02.000 288 21272.86 414.78 43065.16 48034.50 2020-10-14 04:03:03.000 288 21272.87 414.75 43065.19 48034.51 2020-10-14 04:03:04.000 288 21272.91 414.74 43065.15 48034.51 2020-10-14 04:03:05.000 288 21272.90 414.74 43065.14 48034.48 2020-10-14 04:03:06.000 288 21272.92 414.73 43065.14 48034.54 2020-10-14 04:03:07.000 288 21272.94 414.73 43065.14 48034.53 2020-10-14 04:03:08.000 288 21272.95 414.73 43065.15 48034.53 2020-10-14 04:03:09.000 288 21272.96 414.74 43065.13 48034.55 2020-10-14 04:03:10.000 288 21272.97 414.73 43065.14 48034.54 2020-10-14 04:03:11.000 288 21272.94 414.71 43065.13 48034.58 2020-10-14 04:03:12.000 288 21272.96 414.67 43065.15 48034.56 2020-10-14 04:03:13.000 288 21272.96 414.66 43065.17 48034.57 2020-10-14 04:03:14.000 288 21272.97 414.67 43065.16 48034.56 2020-10-14 04:03:15.000 288 21272.97 414.69 43065.16 48034.58 2020-10-14 04:03:16.000 288 21272.95 414.71 43065.17 48034.57 2020-10-14 04:03:17.000 288 21272.94 414.70 43065.12 48034.53 2020-10-14 04:03:18.000 288 21272.93 414.71 43065.08 48034.56 2020-10-14 04:03:19.000 288 21272.93 414.71 43065.09 48034.51 2020-10-14 04:03:20.000 288 21272.93 414.70 43065.11 48034.51 2020-10-14 04:03:21.000 288 21272.91 414.68 43065.09 48034.53 2020-10-14 04:03:22.000 288 21272.89 414.68 43065.13 48034.47 2020-10-14 04:03:23.000 288 21272.87 414.68 43065.13 48034.52 2020-10-14 04:03:24.000 288 21272.87 414.69 43065.12 48034.52 2020-10-14 04:03:25.000 288 21272.89 414.68 43065.12 48034.49 2020-10-14 04:03:26.000 288 21272.90 414.70 43065.09 48034.53 2020-10-14 04:03:27.000 288 21272.93 414.70 43065.10 48034.51 2020-10-14 04:03:28.000 288 21272.93 414.65 43065.13 48034.51 2020-10-14 04:03:29.000 288 21272.92 414.65 43065.12 48034.52 2020-10-14 04:03:30.000 288 21272.93 414.65 43065.15 48034.53 2020-10-14 04:03:31.000 288 21272.91 414.65 43065.14 48034.56 2020-10-14 04:03:32.000 288 21272.91 414.67 43065.14 48034.57 2020-10-14 04:03:33.000 288 21272.90 414.67 43065.14 48034.54 2020-10-14 04:03:34.000 288 21272.93 414.65 43065.17 48034.56 2020-10-14 04:03:35.000 288 21272.93 414.63 43065.15 48034.55 2020-10-14 04:03:36.000 288 21272.93 414.64 43065.15 48034.55 2020-10-14 04:03:37.000 288 21272.91 414.67 43065.13 48034.54 2020-10-14 04:03:38.000 288 21272.94 414.67 43065.12 48034.49 2020-10-14 04:03:39.000 288 21272.96 414.68 43065.08 48034.51 2020-10-14 04:03:40.000 288 21272.94 414.71 43065.06 48034.50 2020-10-14 04:03:41.000 288 21272.97 414.68 43065.11 48034.52 2020-10-14 04:03:42.000 288 21272.96 414.67 43065.11 48034.48 2020-10-14 04:03:43.000 288 21272.95 414.66 43065.12 48034.53 2020-10-14 04:03:44.000 288 21272.95 414.68 43065.13 48034.49 2020-10-14 04:03:45.000 288 21272.93 414.69 43065.10 48034.53 2020-10-14 04:03:46.000 288 21272.95 414.67 43065.11 48034.54 2020-10-14 04:03:47.000 288 21272.97 414.66 43065.13 48034.51 2020-10-14 04:03:48.000 288 21272.95 414.65 43065.14 48034.57 2020-10-14 04:03:49.000 288 21272.95 414.60 43065.13 48034.51 2020-10-14 04:03:50.000 288 21272.94 414.60 43065.14 48034.57 2020-10-14 04:03:51.000 288 21272.95 414.61 43065.16 48034.54 2020-10-14 04:03:52.000 288 21272.97 414.57 43065.19 48034.61 2020-10-14 04:03:53.000 288 21272.97 414.53 43065.24 48034.62 2020-10-14 04:03:54.000 288 21273.01 414.51 43065.25 48034.62 2020-10-14 04:03:55.000 288 21272.99 414.52 43065.27 48034.68 2020-10-14 04:03:56.000 288 21272.99 414.54 43065.26 48034.66 2020-10-14 04:03:57.000 288 21273.00 414.54 43065.26 48034.70 2020-10-14 04:03:58.000 288 21272.99 414.57 43065.24 48034.68 2020-10-14 04:03:59.000 288 21273.00 414.55 43065.26 48034.67 2020-10-14 04:04:00.000 288 21272.99 414.55 43065.24 48034.67 2020-10-14 04:04:01.000 288 21272.96 414.54 43065.23 48034.63 2020-10-14 04:04:02.000 288 21272.97 414.51 43065.22 48034.65 2020-10-14 04:04:03.000 288 21272.92 414.53 43065.22 48034.61 2020-10-14 04:04:04.000 288 21272.88 414.53 43065.21 48034.61 2020-10-14 04:04:05.000 288 21272.90 414.51 43065.20 48034.60 2020-10-14 04:04:06.000 288 21272.92 414.53 43065.21 48034.62 2020-10-14 04:04:07.000 288 21272.89 414.53 43065.19 48034.57 2020-10-14 04:04:08.000 288 21272.89 414.54 43065.22 48034.59 2020-10-14 04:04:09.000 288 21272.89 414.53 43065.23 48034.63 2020-10-14 04:04:10.000 288 21272.91 414.56 43065.20 48034.58 2020-10-14 04:04:11.000 288 21272.91 414.56 43065.23 48034.63 2020-10-14 04:04:12.000 288 21272.91 414.56 43065.27 48034.60 2020-10-14 04:04:13.000 288 21272.94 414.55 43065.24 48034.58 2020-10-14 04:04:14.000 288 21272.93 414.58 43065.22 48034.60 2020-10-14 04:04:15.000 288 21272.94 414.55 43065.23 48034.59 2020-10-14 04:04:16.000 288 21272.97 414.54 43065.25 48034.59 2020-10-14 04:04:17.000 288 21272.97 414.55 43065.24 48034.62 2020-10-14 04:04:18.000 288 21272.97 414.55 43065.24 48034.63 2020-10-14 04:04:19.000 288 21272.99 414.55 43065.24 48034.64 2020-10-14 04:04:20.000 288 21273.00 414.55 43065.24 48034.64 2020-10-14 04:04:21.000 288 21272.98 414.59 43065.23 48034.63 2020-10-14 04:04:22.000 288 21273.00 414.61 43065.22 48034.64 2020-10-14 04:04:23.000 288 21273.03 414.60 43065.23 48034.62 2020-10-14 04:04:24.000 288 21273.00 414.61 43065.25 48034.62 2020-10-14 04:04:25.000 288 21273.00 414.61 43065.23 48034.66 2020-10-14 04:04:26.000 288 21273.03 414.60 43065.23 48034.65 2020-10-14 04:04:27.000 288 21273.03 414.61 43065.22 48034.66 2020-10-14 04:04:28.000 288 21273.05 414.59 43065.21 48034.65 2020-10-14 04:04:29.000 288 21273.03 414.62 43065.17 48034.66 2020-10-14 04:04:30.000 288 21273.00 414.62 43065.21 48034.65 2020-10-14 04:04:31.000 288 21273.02 414.60 43065.22 48034.66 2020-10-14 04:04:32.000 288 21273.02 414.58 43065.21 48034.65 2020-10-14 04:04:33.000 288 21273.01 414.57 43065.25 48034.65 2020-10-14 04:04:34.000 288 21273.04 414.57 43065.24 48034.66 2020-10-14 04:04:35.000 288 21273.05 414.58 43065.23 48034.63 2020-10-14 04:04:36.000 288 21273.03 414.59 43065.24 48034.67 2020-10-14 04:04:37.000 288 21273.04 414.58 43065.26 48034.67 2020-10-14 04:04:38.000 288 21273.04 414.55 43065.26 48034.64 2020-10-14 04:04:39.000 288 21273.07 414.54 43065.23 48034.72 2020-10-14 04:04:40.000 288 21273.08 414.56 43065.24 48034.66 2020-10-14 04:04:41.000 288 21273.10 414.57 43065.26 48034.71 2020-10-14 04:04:42.000 288 21273.10 414.58 43065.26 48034.70 2020-10-14 04:04:43.000 288 21273.11 414.56 43065.28 48034.69 2020-10-14 04:04:44.000 288 21273.13 414.57 43065.29 48034.74 2020-10-14 04:04:45.000 288 21273.10 414.57 43065.30 48034.75 2020-10-14 04:04:46.000 288 21273.12 414.50 43065.31 48034.75 2020-10-14 04:04:47.000 288 21273.11 414.46 43065.34 48034.79 2020-10-14 04:04:48.000 288 21273.12 414.43 43065.37 48034.76 2020-10-14 04:04:49.000 288 21273.14 414.44 43065.40 48034.84 2020-10-14 04:04:50.000 288 21273.11 414.48 43065.41 48034.86 2020-10-14 04:04:51.000 288 21273.11 414.52 43065.37 48034.83 2020-10-14 04:04:52.000 288 21273.09 414.54 43065.37 48034.83 2020-10-14 04:04:53.000 288 21273.08 414.54 43065.36 48034.79 2020-10-14 04:04:54.000 288 21273.11 414.52 43065.34 48034.78 2020-10-14 04:04:55.000 288 21273.13 414.49 43065.33 48034.77 2020-10-14 04:04:56.000 288 21273.13 414.45 43065.35 48034.79 2020-10-14 04:04:57.000 288 21273.13 414.42 43065.38 48034.79 2020-10-14 04:04:58.000 288 21273.11 414.43 43065.38 48034.80 2020-10-14 04:04:59.000 288 21273.09 414.46 43065.39 48034.85 2020-10-14 04:05:00.000 288 21273.09 414.47 43065.38 48034.85 2020-10-14 04:05:01.000 288 21273.12 414.45 43065.36 48034.80 2020-10-14 04:05:02.000 288 21273.11 414.44 43065.35 48034.84 2020-10-14 04:05:03.000 288 21273.12 414.44 43065.37 48034.82 2020-10-14 04:05:04.000 288 21273.11 414.42 43065.38 48034.82 2020-10-14 04:05:05.000 288 21273.11 414.40 43065.35 48034.81 2020-10-14 04:05:06.000 288 21273.11 414.39 43065.40 48034.81 2020-10-14 04:05:07.000 288 21273.11 414.36 43065.41 48034.84 2020-10-14 04:05:08.000 288 21273.08 414.35 43065.43 48034.81 2020-10-14 04:05:09.000 288 21273.09 414.37 43065.42 48034.86 2020-10-14 04:05:10.000 288 21273.10 414.33 43065.42 48034.82 2020-10-14 04:05:11.000 288 21273.10 414.32 43065.44 48034.85 2020-10-14 04:05:12.000 288 21273.08 414.30 43065.44 48034.85 2020-10-14 04:05:13.000 288 21273.07 414.33 43065.41 48034.84 2020-10-14 04:05:14.000 288 21273.02 414.38 43065.41 48034.85 2020-10-14 04:05:15.000 288 21273.02 414.39 43065.39 48034.82 2020-10-14 04:05:16.000 288 21273.00 414.37 43065.38 48034.81 2020-10-14 04:05:17.000 288 21273.00 414.34 43065.42 48034.81 2020-10-14 04:05:18.000 288 21273.01 414.34 43065.40 48034.77 2020-10-14 04:05:19.000 288 21273.00 414.36 43065.41 48034.78 2020-10-14 04:05:20.000 288 21273.00 414.33 43065.39 48034.78 2020-10-14 04:05:21.000 288 21273.02 414.32 43065.42 48034.80 2020-10-14 04:05:22.000 288 21273.02 414.31 43065.43 48034.76 2020-10-14 04:05:23.000 288 21273.02 414.32 43065.41 48034.82 2020-10-14 04:05:24.000 288 21273.03 414.32 43065.40 48034.79 2020-10-14 04:05:25.000 288 21273.04 414.33 43065.37 48034.79 2020-10-14 04:05:26.000 288 21273.02 414.33 43065.39 48034.79 2020-10-14 04:05:27.000 288 21273.03 414.28 43065.41 48034.79 2020-10-14 04:05:28.000 288 21273.06 414.32 43065.40 48034.79 2020-10-14 04:05:29.000 288 21273.07 414.31 43065.41 48034.79 2020-10-14 04:05:30.000 288 21273.09 414.31 43065.39 48034.82 2020-10-14 04:05:31.000 288 21273.07 414.33 43065.41 48034.82 2020-10-14 04:05:32.000 288 21273.06 414.31 43065.38 48034.80 2020-10-14 04:05:33.000 288 21273.06 414.31 43065.42 48034.83 2020-10-14 04:05:34.000 288 21273.09 414.32 43065.41 48034.82 2020-10-14 04:05:35.000 288 21273.05 414.34 43065.39 48034.82 2020-10-14 04:05:36.000 288 21273.08 414.34 43065.36 48034.82 2020-10-14 04:05:37.000 288 21273.07 414.39 43065.36 48034.82 2020-10-14 04:05:38.000 288 21273.09 414.39 43065.33 48034.80 2020-10-14 04:05:39.000 288 21273.08 414.40 43065.32 48034.76 2020-10-14 04:05:40.000 288 21273.06 414.40 43065.31 48034.72 2020-10-14 04:05:41.000 288 21273.05 414.40 43065.32 48034.73 2020-10-14 04:05:42.000 288 21273.03 414.43 43065.28 48034.73 2020-10-14 04:05:43.000 288 21273.02 414.45 43065.25 48034.68 2020-10-14 04:05:44.000 288 21273.02 414.45 43065.21 48034.68 2020-10-14 04:05:45.000 288 21273.02 414.43 43065.20 48034.60 2020-10-14 04:05:46.000 288 21273.01 414.40 43065.21 48034.62 2020-10-14 04:05:47.000 288 21272.98 414.40 43065.20 48034.59 2020-10-14 04:05:48.000 288 21272.95 414.39 43065.20 48034.59 2020-10-14 04:05:49.000 288 21272.92 414.38 43065.22 48034.63 2020-10-14 04:05:50.000 288 21272.95 414.39 43065.24 48034.58 2020-10-14 04:05:51.000 288 21272.92 414.36 43065.22 48034.61 2020-10-14 04:05:52.000 288 21272.94 414.37 43065.24 48034.60 2020-10-14 04:05:53.000 288 21272.94 414.35 43065.27 48034.64 2020-10-14 04:05:54.000 288 21272.89 414.39 43065.24 48034.65 2020-10-14 04:05:55.000 288 21272.87 414.42 43065.25 48034.59 2020-10-14 04:05:56.000 288 21272.87 414.43 43065.25 48034.60 2020-10-14 04:05:57.000 288 21272.86 414.44 43065.22 48034.57 2020-10-14 04:05:58.000 288 21272.84 414.42 43065.22 48034.55 2020-10-14 04:05:59.000 288 21272.84 414.42 43065.21 48034.56 2020-10-14 04:06:00.000 288 21272.83 414.42 43065.22 48034.53 2020-10-14 04:06:01.000 288 21272.85 414.39 43065.21 48034.53 2020-10-14 04:06:02.000 288 21272.87 414.37 43065.21 48034.52 2020-10-14 04:06:03.000 288 21272.86 414.36 43065.23 48034.52 2020-10-14 04:06:04.000 288 21272.87 414.34 43065.23 48034.54 2020-10-14 04:06:05.000 288 21272.88 414.33 43065.26 48034.56 2020-10-14 04:06:06.000 288 21272.88 414.30 43065.27 48034.56 2020-10-14 04:06:07.000 288 21272.88 414.30 43065.27 48034.62 2020-10-14 04:06:08.000 288 21272.93 414.28 43065.29 48034.60 2020-10-14 04:06:09.000 288 21272.93 414.27 43065.31 48034.66 2020-10-14 04:06:10.000 288 21272.95 414.28 43065.32 48034.68 2020-10-14 04:06:11.000 288 21272.95 414.25 43065.31 48034.68 2020-10-14 04:06:12.000 288 21272.96 414.23 43065.33 48034.67 2020-10-14 04:06:13.000 288 21272.98 414.26 43065.36 48034.71 2020-10-14 04:06:14.000 288 21272.98 414.27 43065.37 48034.71 2020-10-14 04:06:15.000 288 21273.00 414.28 43065.37 48034.72 2020-10-14 04:06:16.000 288 21272.96 414.30 43065.35 48034.73 2020-10-14 04:06:17.000 288 21272.97 414.32 43065.33 48034.79 2020-10-14 04:06:18.000 288 21272.96 414.35 43065.34 48034.71 2020-10-14 04:06:19.000 288 21272.94 414.38 43065.36 48034.73 2020-10-14 04:06:20.000 288 21272.94 414.42 43065.34 48034.71 2020-10-14 04:06:21.000 288 21272.94 414.45 43065.33 48034.68 2020-10-14 04:06:22.000 288 21272.93 414.47 43065.29 48034.70 2020-10-14 04:06:23.000 288 21272.90 414.47 43065.29 48034.64 2020-10-14 04:06:24.000 288 21272.86 414.47 43065.26 48034.65 2020-10-14 04:06:25.000 288 21272.85 414.47 43065.26 48034.63 2020-10-14 04:06:26.000 288 21272.87 414.47 43065.31 48034.63 2020-10-14 04:06:27.000 288 21272.91 414.45 43065.34 48034.67 2020-10-14 04:06:28.000 288 21272.89 414.47 43065.29 48034.65 2020-10-14 04:06:29.000 288 21272.90 414.49 43065.29 48034.67 2020-10-14 04:06:30.000 288 21272.93 414.49 43065.31 48034.67 2020-10-14 04:06:31.000 288 21272.91 414.51 43065.33 48034.67 2020-10-14 04:06:32.000 288 21272.89 414.56 43065.31 48034.67 2020-10-14 04:06:33.000 288 21272.91 414.58 43065.27 48034.64 2020-10-14 04:06:34.000 288 21272.92 414.57 43065.25 48034.63 2020-10-14 04:06:35.000 288 21272.91 414.59 43065.23 48034.64 2020-10-14 04:06:36.000 288 21272.90 414.61 43065.23 48034.63 2020-10-14 04:06:37.000 288 21272.86 414.63 43065.26 48034.64 2020-10-14 04:06:38.000 288 21272.91 414.63 43065.21 48034.62 2020-10-14 04:06:39.000 288 21272.90 414.61 43065.24 48034.61 2020-10-14 04:06:40.000 288 21272.90 414.62 43065.23 48034.63 2020-10-14 04:06:41.000 288 21272.92 414.63 43065.23 48034.58 2020-10-14 04:06:42.000 288 21272.93 414.68 43065.22 48034.64 2020-10-14 04:06:43.000 288 21272.98 414.70 43065.19 48034.62 2020-10-14 04:06:44.000 288 21272.99 414.71 43065.18 48034.61 2020-10-14 04:06:45.000 288 21272.97 414.70 43065.20 48034.59 2020-10-14 04:06:46.000 288 21272.99 414.65 43065.21 48034.60 2020-10-14 04:06:47.000 288 21272.98 414.62 43065.22 48034.64 2020-10-14 04:06:48.000 288 21273.00 414.61 43065.25 48034.65 2020-10-14 04:06:49.000 288 21273.06 414.59 43065.26 48034.65 2020-10-14 04:06:50.000 288 21273.10 414.58 43065.29 48034.64 2020-10-14 04:06:51.000 288 21273.05 414.57 43065.30 48034.68 2020-10-14 04:06:52.000 288 21273.03 414.54 43065.29 48034.69 2020-10-14 04:06:53.000 288 21273.01 414.54 43065.30 48034.68 2020-10-14 04:06:54.000 288 21273.01 414.56 43065.29 48034.71 2020-10-14 04:06:55.000 288 21273.00 414.57 43065.28 48034.69 2020-10-14 04:06:56.000 288 21272.99 414.59 43065.29 48034.72 2020-10-14 04:06:57.000 288 21273.01 414.58 43065.30 48034.72 2020-10-14 04:06:58.000 288 21272.99 414.60 43065.30 48034.70 2020-10-14 04:06:59.000 288 21272.97 414.60 43065.31 48034.71 2020-10-14 04:07:00.000 288 21272.98 414.61 43065.28 48034.70 2020-10-14 04:07:01.000 288 21273.00 414.60 43065.29 48034.68 2020-10-14 04:07:02.000 288 21273.00 414.59 43065.28 48034.69 2020-10-14 04:07:03.000 288 21273.03 414.60 43065.28 48034.71 2020-10-14 04:07:04.000 288 21273.00 414.59 43065.30 48034.70 2020-10-14 04:07:05.000 288 21272.99 414.59 43065.31 48034.68 2020-10-14 04:07:06.000 288 21272.98 414.60 43065.31 48034.70 2020-10-14 04:07:07.000 288 21272.96 414.62 43065.30 48034.73 2020-10-14 04:07:08.000 288 21272.97 414.63 43065.32 48034.66 2020-10-14 04:07:09.000 288 21272.93 414.66 43065.27 48034.69 2020-10-14 04:07:10.000 288 21272.94 414.72 43065.22 48034.66 2020-10-14 04:07:11.000 288 21272.94 414.73 43065.18 48034.61 2020-10-14 04:07:12.000 288 21272.90 414.73 43065.15 48034.60 2020-10-14 04:07:13.000 288 21272.91 414.72 43065.15 48034.53 2020-10-14 04:07:14.000 288 21272.90 414.72 43065.15 48034.53 2020-10-14 04:07:15.000 288 21272.87 414.71 43065.15 48034.49 2020-10-14 04:07:16.000 288 21272.90 414.67 43065.14 48034.52 2020-10-14 04:07:17.000 288 21272.95 414.63 43065.19 48034.51 2020-10-14 04:07:18.000 288 21272.98 414.57 43065.23 48034.58 2020-10-14 04:07:19.000 288 21272.99 414.50 43065.24 48034.61 2020-10-14 04:07:20.000 288 21273.02 414.46 43065.30 48034.64 2020-10-14 04:07:21.000 288 21273.05 414.43 43065.35 48034.73 2020-10-14 04:07:22.000 288 21273.05 414.44 43065.39 48034.76 2020-10-14 04:07:23.000 288 21273.06 414.44 43065.37 48034.77 2020-10-14 04:07:24.000 288 21273.04 414.48 43065.38 48034.82 2020-10-14 04:07:25.000 288 21272.98 414.55 43065.37 48034.77 2020-10-14 04:07:26.000 288 21272.95 414.62 43065.32 48034.75 2020-10-14 04:07:27.000 288 21272.91 414.64 43065.29 48034.70 2020-10-14 04:07:28.000 288 21272.94 414.65 43065.26 48034.67 2020-10-14 04:07:29.000 288 21272.95 414.64 43065.27 48034.66 2020-10-14 04:07:30.000 288 21272.95 414.64 43065.25 48034.65 2020-10-14 04:07:31.000 288 21272.97 414.66 43065.22 48034.64 2020-10-14 04:07:32.000 288 21272.93 414.69 43065.18 48034.65 2020-10-14 04:07:33.000 288 21272.93 414.70 43065.22 48034.60 2020-10-14 04:07:34.000 288 21272.92 414.72 43065.19 48034.60 2020-10-14 04:07:35.000 288 21272.93 414.73 43065.17 48034.62 2020-10-14 04:07:36.000 288 21272.92 414.75 43065.19 48034.58 2020-10-14 04:07:37.000 288 21272.90 414.76 43065.17 48034.57 2020-10-14 04:07:38.000 288 21272.86 414.75 43065.16 48034.54 2020-10-14 04:07:39.000 288 21272.83 414.73 43065.14 48034.54 2020-10-14 04:07:40.000 288 21272.85 414.72 43065.15 48034.56 2020-10-14 04:07:41.000 288 21272.86 414.71 43065.16 48034.51 2020-10-14 04:07:42.000 288 21272.85 414.71 43065.20 48034.57 2020-10-14 04:07:43.000 288 21272.85 414.67 43065.21 48034.56 2020-10-14 04:07:44.000 288 21272.85 414.69 43065.21 48034.58 2020-10-14 04:07:45.000 288 21272.83 414.73 43065.18 48034.54 2020-10-14 04:07:46.000 288 21272.85 414.70 43065.16 48034.56 2020-10-14 04:07:47.000 288 21272.88 414.69 43065.16 48034.59 2020-10-14 04:07:48.000 288 21272.92 414.67 43065.20 48034.55 2020-10-14 04:07:49.000 288 21272.93 414.68 43065.19 48034.58 2020-10-14 04:07:50.000 288 21272.94 414.64 43065.20 48034.60 2020-10-14 04:07:51.000 288 21272.95 414.63 43065.23 48034.59 2020-10-14 04:07:52.000 288 21272.91 414.63 43065.25 48034.61 2020-10-14 04:07:53.000 288 21272.88 414.62 43065.28 48034.63 2020-10-14 04:07:54.000 288 21272.92 414.62 43065.25 48034.63 2020-10-14 04:07:55.000 288 21272.92 414.64 43065.26 48034.65 2020-10-14 04:07:56.000 288 21272.93 414.61 43065.25 48034.62 2020-10-14 04:07:57.000 288 21272.93 414.62 43065.25 48034.67 2020-10-14 04:07:58.000 288 21272.93 414.64 43065.27 48034.63 2020-10-14 04:07:59.000 288 21272.94 414.59 43065.27 48034.65 2020-10-14 04:08:00.000 288 21272.92 414.63 43065.24 48034.65 2020-10-14 04:08:01.000 288 21272.93 414.63 43065.27 48034.62 2020-10-14 04:08:02.000 288 21272.92 414.63 43065.27 48034.68 2020-10-14 04:08:03.000 288 21272.90 414.66 43065.27 48034.63 2020-10-14 04:08:04.000 288 21272.88 414.66 43065.26 48034.58 2020-10-14 04:08:05.000 288 21272.89 414.67 43065.25 48034.62 2020-10-14 04:08:06.000 288 21272.86 414.68 43065.23 48034.58 2020-10-14 04:08:07.000 288 21272.86 414.69 43065.22 48034.60 2020-10-14 04:08:08.000 288 21272.89 414.70 43065.18 48034.59 2020-10-14 04:08:09.000 288 21272.93 414.71 43065.20 48034.58 2020-10-14 04:08:10.000 288 21272.93 414.67 43065.19 48034.57 2020-10-14 04:08:11.000 288 21272.95 414.66 43065.19 48034.60 2020-10-14 04:08:12.000 288 21272.97 414.66 43065.22 48034.60 2020-10-14 04:08:13.000 288 21272.95 414.65 43065.25 48034.65 2020-10-14 04:08:14.000 288 21272.96 414.63 43065.27 48034.65 2020-10-14 04:08:15.000 288 21272.96 414.63 43065.25 48034.67 2020-10-14 04:08:16.000 288 21272.95 414.62 43065.26 48034.65 2020-10-14 04:08:17.000 288 21272.94 414.61 43065.26 48034.66 2020-10-14 04:08:18.000 288 21272.96 414.60 43065.27 48034.64 2020-10-14 04:08:19.000 288 21272.99 414.58 43065.26 48034.65 2020-10-14 04:08:20.000 288 21273.02 414.60 43065.26 48034.69 2020-10-14 04:08:21.000 288 21273.02 414.58 43065.26 48034.68 2020-10-14 04:08:22.000 288 21273.00 414.58 43065.27 48034.70 2020-10-14 04:08:23.000 288 21272.96 414.55 43065.28 48034.70 2020-10-14 04:08:24.000 288 21272.98 414.55 43065.25 48034.71 2020-10-14 04:08:25.000 288 21272.98 414.55 43065.29 48034.74 2020-10-14 04:08:26.000 288 21273.01 414.54 43065.31 48034.70 2020-10-14 04:08:27.000 288 21272.97 414.58 43065.30 48034.73 2020-10-14 04:08:28.000 288 21272.96 414.62 43065.26 48034.72 2020-10-14 04:08:29.000 288 21272.97 414.63 43065.30 48034.70 2020-10-14 04:08:30.000 288 21272.95 414.62 43065.29 48034.71 2020-10-14 04:08:31.000 288 21272.97 414.62 43065.30 48034.69 2020-10-14 04:08:32.000 288 21272.94 414.61 43065.29 48034.69 2020-10-14 04:08:33.000 288 21272.95 414.61 43065.28 48034.69 2020-10-14 04:08:34.000 288 21272.96 414.62 43065.27 48034.66 2020-10-14 04:08:35.000 288 21272.97 414.63 43065.27 48034.70 2020-10-14 04:08:36.000 288 21272.99 414.62 43065.27 48034.69 2020-10-14 04:08:37.000 288 21273.03 414.60 43065.30 48034.71 2020-10-14 04:08:38.000 288 21273.06 414.58 43065.30 48034.71 2020-10-14 04:08:39.000 288 21273.04 414.58 43065.29 48034.73 2020-10-14 04:08:40.000 288 21273.04 414.58 43065.30 48034.74 2020-10-14 04:08:41.000 288 21273.07 414.56 43065.30 48034.75 2020-10-14 04:08:42.000 288 21273.08 414.53 43065.34 48034.79 2020-10-14 04:08:43.000 288 21273.10 414.49 43065.36 48034.80 2020-10-14 04:08:44.000 288 21273.09 414.47 43065.39 48034.82 2020-10-14 04:08:45.000 288 21273.05 414.43 43065.41 48034.82 2020-10-14 04:08:46.000 288 21273.05 414.44 43065.42 48034.84 2020-10-14 04:08:47.000 288 21273.07 414.43 43065.46 48034.85 2020-10-14 04:08:48.000 288 21273.08 414.39 43065.46 48034.87 2020-10-14 04:08:49.000 288 21273.06 414.38 43065.43 48034.88 2020-10-14 04:08:50.000 288 21273.07 414.35 43065.47 48034.87 2020-10-14 04:08:51.000 288 21273.03 414.34 43065.45 48034.92 2020-10-14 04:08:52.000 288 21273.04 414.33 43065.43 48034.86 2020-10-14 04:08:53.000 288 21273.04 414.30 43065.47 48034.88 2020-10-14 04:08:54.000 288 21273.06 414.30 43065.46 48034.92 2020-10-14 04:08:55.000 288 21273.08 414.29 43065.48 48034.91 2020-10-14 04:08:56.000 288 21273.09 414.28 43065.45 48034.91 2020-10-14 04:08:57.000 288 21273.08 414.29 43065.46 48034.91 2020-10-14 04:08:58.000 288 21273.06 414.33 43065.47 48034.92 2020-10-14 04:08:59.000 288 21273.09 414.29 43065.45 48034.93 2020-10-14 04:09:00.000 288 21273.10 414.31 43065.44 48034.88 2020-10-14 04:09:01.000 288 21273.08 414.33 43065.44 48034.91 2020-10-14 04:09:02.000 288 21273.08 414.35 43065.41 48034.88 2020-10-14 04:09:03.000 288 21273.11 414.36 43065.41 48034.84 2020-10-14 04:09:04.000 288 21273.09 414.38 43065.36 48034.87 2020-10-14 04:09:05.000 288 21273.09 414.37 43065.38 48034.85 2020-10-14 04:09:06.000 288 21273.13 414.36 43065.39 48034.84 2020-10-14 04:09:07.000 288 21273.11 414.34 43065.42 48034.84 2020-10-14 04:09:08.000 288 21273.08 414.36 43065.41 48034.83 2020-10-14 04:09:09.000 288 21273.08 414.36 43065.41 48034.83 2020-10-14 04:09:10.000 288 21273.11 414.34 43065.39 48034.84 2020-10-14 04:09:11.000 288 21273.14 414.31 43065.40 48034.82 2020-10-14 04:09:12.000 288 21273.15 414.30 43065.40 48034.87 2020-10-14 04:09:13.000 288 21273.14 414.30 43065.39 48034.84 2020-10-14 04:09:14.000 288 21273.11 414.29 43065.38 48034.86 2020-10-14 04:09:15.000 288 21273.08 414.30 43065.34 48034.81 2020-10-14 04:09:16.000 288 21273.06 414.28 43065.36 48034.84 2020-10-14 04:09:17.000 288 21273.02 414.28 43065.39 48034.81 2020-10-14 04:09:18.000 288 21273.02 414.31 43065.36 48034.81 2020-10-14 04:09:19.000 288 21273.02 414.31 43065.39 48034.81 2020-10-14 04:09:20.000 288 21273.05 414.30 43065.38 48034.79 2020-10-14 04:09:21.000 288 21273.08 414.31 43065.35 48034.80 2020-10-14 04:09:22.000 288 21273.12 414.34 43065.36 48034.82 2020-10-14 04:09:23.000 288 21273.15 414.34 43065.36 48034.81 2020-10-14 04:09:24.000 288 21273.13 414.37 43065.35 48034.86 2020-10-14 04:09:25.000 288 21273.15 414.39 43065.32 48034.83 2020-10-14 04:09:26.000 288 21273.16 414.43 43065.29 48034.81 2020-10-14 04:09:27.000 288 21273.15 414.44 43065.28 48034.79 2020-10-14 04:09:28.000 288 21273.16 414.47 43065.26 48034.77 2020-10-14 04:09:29.000 288 21273.14 414.48 43065.25 48034.77 2020-10-14 04:09:30.000 288 21273.16 414.47 43065.25 48034.77 2020-10-14 04:09:31.000 288 21273.18 414.45 43065.27 48034.76 2020-10-14 04:09:32.000 288 21273.16 414.48 43065.26 48034.75 2020-10-14 04:09:33.000 288 21273.15 414.49 43065.25 48034.70 2020-10-14 04:09:34.000 288 21273.22 414.48 43065.24 48034.75 2020-10-14 04:09:35.000 288 21273.23 414.49 43065.20 48034.73 2020-10-14 04:09:36.000 288 21273.21 414.53 43065.21 48034.71 2020-10-14 04:09:37.000 288 21273.20 414.53 43065.20 48034.73 2020-10-14 04:09:38.000 288 21273.22 414.52 43065.20 48034.73 2020-10-14 04:09:39.000 288 21273.20 414.50 43065.18 48034.70 2020-10-14 04:09:40.000 288 21273.18 414.49 43065.18 48034.70 2020-10-14 04:09:41.000 288 21273.18 414.48 43065.19 48034.69 2020-10-14 04:09:42.000 288 21273.16 414.47 43065.20 48034.69 2020-10-14 04:09:43.000 288 21273.11 414.49 43065.19 48034.70 2020-10-14 04:09:44.000 288 21273.10 414.48 43065.23 48034.66 2020-10-14 04:09:45.000 288 21273.10 414.49 43065.20 48034.64 2020-10-14 04:09:46.000 288 21273.06 414.52 43065.16 48034.66 2020-10-14 04:09:47.000 288 21273.06 414.51 43065.15 48034.63 2020-10-14 04:09:48.000 288 21273.07 414.51 43065.16 48034.61 2020-10-14 04:09:49.000 288 21273.07 414.51 43065.16 48034.63 2020-10-14 04:09:50.000 288 21273.07 414.50 43065.16 48034.61 2020-10-14 04:09:51.000 288 21273.08 414.49 43065.16 48034.61 2020-10-14 04:09:52.000 288 21273.06 414.50 43065.21 48034.63 2020-10-14 04:09:53.000 288 21273.04 414.51 43065.18 48034.62 2020-10-14 04:09:54.000 288 21273.01 414.57 43065.14 48034.60 2020-10-14 04:09:55.000 288 21272.98 414.63 43065.10 48034.61 2020-10-14 04:09:56.000 288 21272.95 414.64 43065.08 48034.53 2020-10-14 04:09:57.000 288 21272.95 414.68 43065.04 48034.51 2020-10-14 04:09:58.000 288 21272.97 414.70 43064.99 48034.45 2020-10-14 04:09:59.000 288 21272.93 414.71 43064.98 48034.43 2020-10-14 04:10:00.000 288 21272.85 414.70 43064.99 48034.43 2020-10-14 04:10:01.000 288 21272.85 414.67 43064.99 48034.39 2020-10-14 04:10:02.000 288 21272.81 414.70 43064.95 48034.40 2020-10-14 04:10:03.000 288 21272.79 414.75 43064.92 48034.34 2020-10-14 04:10:04.000 288 21272.82 414.76 43064.90 48034.29 2020-10-14 04:10:05.000 288 21272.84 414.75 43064.86 48034.32 2020-10-14 04:10:06.000 288 21272.85 414.73 43064.87 48034.26 2020-10-14 04:10:07.000 288 21272.86 414.69 43064.88 48034.28 2020-10-14 04:10:08.000 288 21272.87 414.66 43064.89 48034.29 2020-10-14 04:10:09.000 288 21272.92 414.64 43064.87 48034.31 2020-10-14 04:10:10.000 288 21272.95 414.63 43064.89 48034.32 2020-10-14 04:10:11.000 288 21272.98 414.63 43064.92 48034.33 2020-10-14 04:10:12.000 288 21273.01 414.64 43064.93 48034.37 2020-10-14 04:10:13.000 288 21273.02 414.65 43064.91 48034.39 2020-10-14 04:10:14.000 288 21273.02 414.63 43064.91 48034.39 2020-10-14 04:10:15.000 288 21273.04 414.63 43064.92 48034.41 2020-10-14 04:10:16.000 288 21273.07 414.63 43064.94 48034.39 2020-10-14 04:10:17.000 288 21273.10 414.60 43064.94 48034.41 2020-10-14 04:10:18.000 288 21273.09 414.59 43064.97 48034.44 2020-10-14 04:10:19.000 288 21273.11 414.56 43064.95 48034.40 2020-10-14 04:10:20.000 288 21273.10 414.55 43064.98 48034.44 2020-10-14 04:10:21.000 288 21273.11 414.53 43064.98 48034.45 2020-10-14 04:10:22.000 288 21273.09 414.52 43064.97 48034.48 2020-10-14 04:10:23.000 288 21273.04 414.61 43064.99 48034.49 2020-10-14 04:10:24.000 288 21272.98 414.68 43064.94 48034.44 2020-10-14 04:10:25.000 288 21272.91 414.74 43064.87 48034.38 2020-10-14 04:10:26.000 288 21272.92 414.76 43064.84 48034.31 2020-10-14 04:10:27.000 288 21272.92 414.72 43064.79 48034.27 2020-10-14 04:10:28.000 288 21272.96 414.68 43064.81 48034.26 2020-10-14 04:10:29.000 288 21272.99 414.62 43064.86 48034.24 2020-10-14 04:10:30.000 288 21273.01 414.59 43064.88 48034.28 2020-10-14 04:10:31.000 288 21273.03 414.58 43064.90 48034.33 2020-10-14 04:10:32.000 288 21273.07 414.57 43064.89 48034.33 2020-10-14 04:10:33.000 288 21273.09 414.55 43064.91 48034.38 2020-10-14 04:10:34.000 288 21273.11 414.52 43064.95 48034.42 2020-10-14 04:10:35.000 288 21273.14 414.51 43064.96 48034.41 2020-10-14 04:10:36.000 288 21273.13 414.51 43065.01 48034.52 2020-10-14 04:10:37.000 288 21273.18 414.47 43065.03 48034.48 2020-10-14 04:10:38.000 288 21273.24 414.48 43065.06 48034.55 2020-10-14 04:10:39.000 288 21273.31 414.50 43065.09 48034.60 2020-10-14 04:10:40.000 288 21273.35 414.49 43065.12 48034.63 2020-10-14 04:10:41.000 288 21273.39 414.49 43065.12 48034.71 2020-10-14 04:10:42.000 288 21273.42 414.48 43065.16 48034.70 2020-10-14 04:10:43.000 288 21273.47 414.45 43065.14 48034.75 2020-10-14 04:10:44.000 288 21273.49 414.43 43065.15 48034.78 2020-10-14 04:10:45.000 288 21273.47 414.47 43065.13 48034.76 2020-10-14 04:10:46.000 288 21273.51 414.45 43065.17 48034.84 2020-10-14 04:10:47.000 288 21273.53 414.44 43065.23 48034.87 2020-10-14 04:10:48.000 288 21273.53 414.43 43065.22 48034.82 2020-10-14 04:10:49.000 288 21273.54 414.43 43065.21 48034.93 2020-10-14 04:10:50.000 288 21273.54 414.47 43065.23 48034.87 2020-10-14 04:10:51.000 288 21273.54 414.50 43065.21 48034.89 2020-10-14 04:10:52.000 288 21273.52 414.47 43065.22 48034.91 2020-10-14 04:10:53.000 288 21273.57 414.48 43065.19 48034.88 2020-10-14 04:10:54.000 288 21273.54 414.48 43065.13 48034.83 2020-10-14 04:10:55.000 288 21273.53 414.49 43065.13 48034.84 2020-10-14 04:10:56.000 288 21273.50 414.50 43065.10 48034.81 2020-10-14 04:10:57.000 288 21273.49 414.49 43065.10 48034.80 2020-10-14 04:10:58.000 288 21273.46 414.47 43065.11 48034.77 2020-10-14 04:10:59.000 288 21273.47 414.48 43065.14 48034.77 2020-10-14 04:11:00.000 288 21273.47 414.48 43065.11 48034.75 2020-10-14 04:11:01.000 288 21273.47 414.49 43065.10 48034.78 2020-10-14 04:11:02.000 288 21273.45 414.46 43065.11 48034.73 2020-10-14 04:11:03.000 288 21273.46 414.45 43065.08 48034.77 2020-10-14 04:11:04.000 288 21273.46 414.44 43065.09 48034.75 2020-10-14 04:11:05.000 288 21273.44 414.43 43065.06 48034.71 2020-10-14 04:11:06.000 288 21273.44 414.43 43065.09 48034.72 2020-10-14 04:11:07.000 288 21273.45 414.44 43065.08 48034.71 2020-10-14 04:11:08.000 288 21273.51 414.45 43065.10 48034.74 2020-10-14 04:11:09.000 288 21273.53 414.46 43065.11 48034.75 2020-10-14 04:11:10.000 288 21273.53 414.44 43065.10 48034.75 2020-10-14 04:11:11.000 288 21273.52 414.46 43065.11 48034.80 2020-10-14 04:11:12.000 288 21273.52 414.47 43065.13 48034.75 2020-10-14 04:11:13.000 288 21273.52 414.43 43065.12 48034.78 2020-10-14 04:11:14.000 288 21273.50 414.42 43065.15 48034.78 2020-10-14 04:11:15.000 288 21273.52 414.42 43065.15 48034.83 2020-10-14 04:11:16.000 288 21273.55 414.42 43065.13 48034.79 2020-10-14 04:11:17.000 288 21273.55 414.42 43065.15 48034.85 2020-10-14 04:11:18.000 288 21273.54 414.37 43065.16 48034.85 2020-10-14 04:11:19.000 288 21273.57 414.33 43065.20 48034.84 2020-10-14 04:11:20.000 288 21273.59 414.33 43065.26 48034.91 2020-10-14 04:11:21.000 288 21273.63 414.32 43065.31 48034.92 2020-10-14 04:11:22.000 288 21273.58 414.33 43065.30 48034.98 2020-10-14 04:11:23.000 288 21273.59 414.33 43065.30 48034.96 2020-10-14 04:11:24.000 288 21273.59 414.33 43065.33 48034.99 2020-10-14 04:11:25.000 288 21273.58 414.33 43065.33 48034.96 2020-10-14 04:11:26.000 288 21273.58 414.32 43065.33 48035.00 2020-10-14 04:11:27.000 288 21273.59 414.33 43065.33 48034.95 2020-10-14 04:11:28.000 288 21273.55 414.36 43065.31 48034.97 2020-10-14 04:11:29.000 288 21273.54 414.37 43065.30 48034.98 2020-10-14 04:11:30.000 288 21273.52 414.41 43065.28 48034.97 2020-10-14 04:11:31.000 288 21273.54 414.45 43065.28 48034.91 2020-10-14 04:11:32.000 288 21273.56 414.45 43065.24 48034.94 2020-10-14 04:11:33.000 288 21273.50 414.45 43065.23 48034.89 2020-10-14 04:11:34.000 288 21273.47 414.48 43065.21 48034.87 2020-10-14 04:11:35.000 288 21273.44 414.53 43065.18 48034.85 2020-10-14 04:11:36.000 288 21273.42 414.57 43065.15 48034.79 2020-10-14 04:11:37.000 288 21273.42 414.59 43065.10 48034.78 2020-10-14 04:11:38.000 288 21273.42 414.60 43065.10 48034.78 2020-10-14 04:11:39.000 288 21273.46 414.61 43065.08 48034.76 2020-10-14 04:11:40.000 288 21273.46 414.65 43065.06 48034.73 2020-10-14 04:11:41.000 288 21273.43 414.65 43065.03 48034.73 2020-10-14 04:11:42.000 288 21273.40 414.63 43065.04 48034.69 2020-10-14 04:11:43.000 288 21273.39 414.56 43065.03 48034.71 2020-10-14 04:11:44.000 288 21273.41 414.51 43065.05 48034.70 2020-10-14 04:11:45.000 288 21273.40 414.52 43065.09 48034.70 2020-10-14 04:11:46.000 288 21273.43 414.51 43065.11 48034.74 2020-10-14 04:11:47.000 288 21273.43 414.51 43065.09 48034.73 2020-10-14 04:11:48.000 288 21273.42 414.54 43065.13 48034.73 2020-10-14 04:11:49.000 288 21273.45 414.54 43065.12 48034.73 2020-10-14 04:11:50.000 288 21273.48 414.52 43065.09 48034.73 2020-10-14 04:11:51.000 288 21273.49 414.54 43065.12 48034.77 2020-10-14 04:11:52.000 288 21273.46 414.54 43065.10 48034.76 2020-10-14 04:11:53.000 288 21273.45 414.55 43065.09 48034.77 2020-10-14 04:11:54.000 288 21273.47 414.54 43065.11 48034.77 2020-10-14 04:11:55.000 288 21273.47 414.55 43065.12 48034.74 2020-10-14 04:11:56.000 288 21273.49 414.54 43065.11 48034.78 2020-10-14 04:11:57.000 288 21273.48 414.53 43065.09 48034.75 2020-10-14 04:11:58.000 288 21273.43 414.53 43065.08 48034.72 2020-10-14 04:11:59.000 288 21273.44 414.55 43065.09 48034.73 2020-10-14 04:12:00.000 288 21273.42 414.53 43065.08 48034.72 2020-10-14 04:12:01.000 288 21273.37 414.52 43065.07 48034.71 2020-10-14 04:12:02.000 288 21273.37 414.53 43065.07 48034.68 2020-10-14 04:12:03.000 288 21273.39 414.53 43065.08 48034.73 2020-10-14 04:12:04.000 288 21273.44 414.56 43065.06 48034.69 2020-10-14 04:12:05.000 288 21273.42 414.55 43065.07 48034.69 2020-10-14 04:12:06.000 288 21273.43 414.56 43065.09 48034.72 2020-10-14 04:12:07.000 288 21273.43 414.58 43065.06 48034.65 2020-10-14 04:12:08.000 288 21273.40 414.60 43065.07 48034.71 2020-10-14 04:12:09.000 288 21273.36 414.58 43065.06 48034.66 2020-10-14 04:12:10.000 288 21273.37 414.58 43065.02 48034.71 2020-10-14 04:12:11.000 288 21273.42 414.57 43065.03 48034.69 2020-10-14 04:12:12.000 288 21273.44 414.56 43065.06 48034.68 2020-10-14 04:12:13.000 288 21273.45 414.52 43065.10 48034.71 2020-10-14 04:12:14.000 288 21273.43 414.49 43065.14 48034.72 2020-10-14 04:12:15.000 288 21273.46 414.49 43065.14 48034.77 2020-10-14 04:12:16.000 288 21273.48 414.50 43065.15 48034.79 2020-10-14 04:12:17.000 288 21273.52 414.50 43065.16 48034.80 2020-10-14 04:12:18.000 288 21273.53 414.45 43065.19 48034.84 2020-10-14 04:12:19.000 288 21273.52 414.40 43065.22 48034.82 2020-10-14 04:12:20.000 288 21273.52 414.37 43065.23 48034.86 2020-10-14 04:12:21.000 288 21273.55 414.34 43065.27 48034.90 2020-10-14 04:12:22.000 288 21273.56 414.35 43065.27 48034.92 2020-10-14 04:12:23.000 288 21273.57 414.34 43065.26 48034.95 2020-10-14 04:12:24.000 288 21273.58 414.32 43065.26 48034.94 2020-10-14 04:12:25.000 288 21273.57 414.30 43065.29 48034.94 2020-10-14 04:12:26.000 288 21273.57 414.27 43065.34 48035.00 2020-10-14 04:12:27.000 288 21273.57 414.23 43065.37 48034.99 2020-10-14 04:12:28.000 288 21273.60 414.19 43065.39 48035.05 2020-10-14 04:12:29.000 288 21273.58 414.19 43065.40 48035.05 2020-10-14 04:12:30.000 288 21273.62 414.20 43065.45 48035.10 2020-10-14 04:12:31.000 288 21273.64 414.19 43065.45 48035.11 2020-10-14 04:12:32.000 288 21273.62 414.19 43065.46 48035.09 2020-10-14 04:12:33.000 288 21273.61 414.20 43065.47 48035.15 2020-10-14 04:12:34.000 288 21273.56 414.20 43065.45 48035.08 2020-10-14 04:12:35.000 288 21273.56 414.21 43065.45 48035.13 2020-10-14 04:12:36.000 288 21273.56 414.19 43065.47 48035.10 2020-10-14 04:12:37.000 288 21273.57 414.19 43065.45 48035.10 2020-10-14 04:12:38.000 288 21273.55 414.20 43065.46 48035.11 2020-10-14 04:12:39.000 288 21273.51 414.22 43065.43 48035.05 2020-10-14 04:12:40.000 288 21273.50 414.25 43065.39 48035.04 2020-10-14 04:12:41.000 288 21273.50 414.26 43065.40 48035.04 2020-10-14 04:12:42.000 288 21273.50 414.31 43065.36 48035.01 2020-10-14 04:12:43.000 288 21273.47 414.37 43065.35 48034.95 2020-10-14 04:12:44.000 288 21273.44 414.39 43065.35 48034.95 2020-10-14 04:12:45.000 288 21273.39 414.37 43065.31 48034.91 2020-10-14 04:12:46.000 288 21273.37 414.38 43065.30 48034.87 2020-10-14 04:12:47.000 288 21273.36 414.39 43065.29 48034.89 2020-10-14 04:12:48.000 288 21273.35 414.42 43065.25 48034.83 2020-10-14 04:12:49.000 288 21273.35 414.43 43065.27 48034.86 2020-10-14 04:12:50.000 288 21273.36 414.42 43065.26 48034.82 2020-10-14 04:12:51.000 288 21273.38 414.41 43065.26 48034.79 2020-10-14 04:12:52.000 288 21273.39 414.41 43065.26 48034.84 2020-10-14 04:12:53.000 288 21273.37 414.41 43065.30 48034.77 2020-10-14 04:12:54.000 288 21273.42 414.40 43065.29 48034.84 2020-10-14 04:12:55.000 288 21273.41 414.40 43065.29 48034.82 2020-10-14 04:12:56.000 288 21273.38 414.38 43065.29 48034.86 2020-10-14 04:12:57.000 288 21273.39 414.39 43065.27 48034.81 2020-10-14 04:12:58.000 288 21273.37 414.39 43065.28 48034.85 2020-10-14 04:12:59.000 288 21273.38 414.45 43065.25 48034.82 2020-10-14 04:13:00.000 288 21273.39 414.52 43065.21 48034.82 2020-10-14 04:13:01.000 288 21273.41 414.53 43065.18 48034.82 2020-10-14 04:13:02.000 288 21273.45 414.50 43065.17 48034.77 2020-10-14 04:13:03.000 288 21273.43 414.51 43065.16 48034.80 2020-10-14 04:13:04.000 288 21273.40 414.53 43065.13 48034.78 2020-10-14 04:13:05.000 288 21273.45 414.55 43065.13 48034.75 2020-10-14 04:13:06.000 288 21273.48 414.54 43065.16 48034.77 2020-10-14 04:13:07.000 288 21273.48 414.52 43065.17 48034.79 2020-10-14 04:13:08.000 288 21273.47 414.52 43065.16 48034.79 2020-10-14 04:13:09.000 288 21273.47 414.49 43065.15 48034.81 2020-10-14 04:13:10.000 288 21273.48 414.51 43065.15 48034.77 2020-10-14 04:13:11.000 288 21273.49 414.49 43065.15 48034.80 2020-10-14 04:13:12.000 288 21273.48 414.47 43065.18 48034.81 2020-10-14 04:13:13.000 288 21273.45 414.43 43065.20 48034.80 2020-10-14 04:13:14.000 288 21273.45 414.39 43065.22 48034.81 2020-10-14 04:13:15.000 288 21273.48 414.36 43065.21 48034.86 2020-10-14 04:13:16.000 288 21273.49 414.36 43065.25 48034.86 2020-10-14 04:13:17.000 288 21273.48 414.38 43065.26 48034.87 2020-10-14 04:13:18.000 288 21273.46 414.37 43065.25 48034.86 2020-10-14 04:13:19.000 288 21273.45 414.35 43065.26 48034.90 2020-10-14 04:13:20.000 288 21273.48 414.31 43065.29 48034.93 2020-10-14 04:13:21.000 288 21273.51 414.31 43065.31 48034.92 2020-10-14 04:13:22.000 288 21273.53 414.29 43065.33 48034.94 2020-10-14 04:13:23.000 288 21273.52 414.27 43065.34 48034.95 2020-10-14 04:13:24.000 288 21273.52 414.28 43065.35 48034.96 2020-10-14 04:13:25.000 288 21273.52 414.29 43065.35 48034.96 2020-10-14 04:13:26.000 288 21273.52 414.30 43065.32 48034.98 2020-10-14 04:13:27.000 288 21273.50 414.31 43065.31 48034.95 2020-10-14 04:13:28.000 288 21273.49 414.30 43065.32 48034.97 2020-10-14 04:13:29.000 288 21273.49 414.30 43065.35 48034.94 2020-10-14 04:13:30.000 288 21273.47 414.30 43065.34 48034.96 2020-10-14 04:13:31.000 288 21273.49 414.31 43065.35 48034.99 2020-10-14 04:13:32.000 288 21273.49 414.27 43065.35 48034.97 2020-10-14 04:13:33.000 288 21273.49 414.24 43065.36 48035.01 2020-10-14 04:13:34.000 288 21273.48 414.29 43065.37 48035.00 2020-10-14 04:13:35.000 288 21273.49 414.30 43065.36 48035.00 2020-10-14 04:13:36.000 288 21273.51 414.27 43065.34 48035.05 2020-10-14 04:13:37.000 288 21273.51 414.28 43065.35 48035.00 2020-10-14 04:13:38.000 288 21273.44 414.33 43065.33 48035.03 2020-10-14 04:13:39.000 288 21273.42 414.41 43065.27 48034.96 2020-10-14 04:13:40.000 288 21273.39 414.48 43065.26 48034.91 2020-10-14 04:13:41.000 288 21273.38 414.48 43065.19 48034.89 2020-10-14 04:13:42.000 288 21273.35 414.47 43065.15 48034.78 2020-10-14 04:13:43.000 288 21273.35 414.46 43065.14 48034.79 2020-10-14 04:13:44.000 288 21273.31 414.47 43065.14 48034.74 2020-10-14 04:13:45.000 288 21273.33 414.50 43065.10 48034.70 2020-10-14 04:13:46.000 288 21273.35 414.49 43065.09 48034.67 2020-10-14 04:13:47.000 288 21273.35 414.47 43065.10 48034.70 2020-10-14 04:13:48.000 288 21273.36 414.47 43065.11 48034.69 2020-10-14 04:13:49.000 288 21273.34 414.55 43065.08 48034.69 2020-10-14 04:13:50.000 288 21273.35 414.62 43065.08 48034.69 2020-10-14 04:13:51.000 288 21273.35 414.68 43064.99 48034.62 2020-10-14 04:13:52.000 288 21273.33 414.64 43064.96 48034.60 2020-10-14 04:13:53.000 288 21273.33 414.57 43064.97 48034.57 2020-10-14 04:13:54.000 288 21273.37 414.56 43064.98 48034.60 2020-10-14 04:13:55.000 288 21273.35 414.62 43064.98 48034.61 2020-10-14 04:13:56.000 288 21273.33 414.72 43064.96 48034.63 2020-10-14 04:13:57.000 288 21273.29 414.77 43064.90 48034.54 2020-10-14 04:13:58.000 288 21273.27 414.79 43064.92 48034.53 2020-10-14 04:13:59.000 288 21273.30 414.80 43064.86 48034.46 2020-10-14 04:14:00.000 288 21273.33 414.75 43064.86 48034.47 2020-10-14 04:14:01.000 288 21273.31 414.73 43064.89 48034.47 2020-10-14 04:14:02.000 288 21273.28 414.76 43064.85 48034.46 2020-10-14 04:14:03.000 288 21273.25 414.80 43064.84 48034.43 2020-10-14 04:14:04.000 288 21273.20 414.86 43064.82 48034.46 2020-10-14 04:14:05.000 288 21273.22 414.86 43064.81 48034.43 2020-10-14 04:14:06.000 288 21273.24 414.84 43064.83 48034.40 2020-10-14 04:14:07.000 288 21273.31 414.76 43064.81 48034.39 2020-10-14 04:14:08.000 288 21273.36 414.72 43064.83 48034.40 2020-10-14 04:14:09.000 288 21273.37 414.67 43064.85 48034.45 2020-10-14 04:14:10.000 288 21273.38 414.64 43064.91 48034.53 2020-10-14 04:14:11.000 288 21273.37 414.58 43064.94 48034.56 2020-10-14 04:14:12.000 288 21273.41 414.51 43064.99 48034.53 2020-10-14 04:14:13.000 288 21273.45 414.46 43065.05 48034.67 2020-10-14 04:14:14.000 288 21273.48 414.44 43065.08 48034.67 2020-10-14 04:14:15.000 288 21273.51 414.42 43065.13 48034.76 2020-10-14 04:14:16.000 288 21273.53 414.42 43065.17 48034.83 2020-10-14 04:14:17.000 288 21273.54 414.42 43065.17 48034.88 2020-10-14 04:14:18.000 288 21273.54 414.43 43065.24 48034.89 2020-10-14 04:14:19.000 288 21273.55 414.43 43065.25 48034.93 2020-10-14 04:14:20.000 288 21273.59 414.43 43065.30 48034.89 2020-10-14 04:14:21.000 288 21273.57 414.45 43065.32 48034.96 2020-10-14 04:14:22.000 288 21273.57 414.43 43065.34 48035.01 2020-10-14 04:14:23.000 288 21273.60 414.41 43065.39 48035.03 2020-10-14 04:14:24.000 288 21273.58 414.40 43065.40 48035.07 2020-10-14 04:14:25.000 288 21273.62 414.41 43065.43 48035.09 2020-10-14 04:14:26.000 288 21273.62 414.39 43065.45 48035.13 2020-10-14 04:14:27.000 288 21273.63 414.38 43065.42 48035.14 2020-10-14 04:14:28.000 288 21273.63 414.39 43065.44 48035.12 2020-10-14 04:14:29.000 288 21273.66 414.40 43065.45 48035.17 2020-10-14 04:14:30.000 288 21273.65 414.42 43065.47 48035.12 2020-10-14 04:14:31.000 288 21273.67 414.44 43065.46 48035.17 2020-10-14 04:14:32.000 288 21273.63 414.45 43065.44 48035.17 2020-10-14 04:14:33.000 288 21273.65 414.47 43065.48 48035.15 2020-10-14 04:14:34.000 288 21273.63 414.48 43065.51 48035.17 2020-10-14 04:14:35.000 288 21273.64 414.48 43065.49 48035.18 2020-10-14 04:14:36.000 288 21273.65 414.51 43065.46 48035.18 2020-10-14 04:14:37.000 288 21273.62 414.53 43065.48 48035.12 2020-10-14 04:14:38.000 288 21273.60 414.56 43065.47 48035.17 2020-10-14 04:14:39.000 288 21273.59 414.57 43065.44 48035.15 2020-10-14 04:14:40.000 288 21273.57 414.58 43065.42 48035.09 2020-10-14 04:14:41.000 288 21273.59 414.60 43065.41 48035.13 2020-10-14 04:14:42.000 288 21273.54 414.60 43065.40 48035.04 2020-10-14 04:14:43.000 288 21273.53 414.61 43065.36 48035.06 2020-10-14 04:14:44.000 288 21273.48 414.58 43065.33 48034.99 2020-10-14 04:14:45.000 288 21273.47 414.57 43065.34 48035.02 2020-10-14 04:14:46.000 288 21273.48 414.56 43065.36 48034.98 2020-10-14 04:14:47.000 288 21273.50 414.57 43065.33 48035.03 2020-10-14 04:14:48.000 288 21273.50 414.58 43065.32 48035.00 2020-10-14 04:14:49.000 288 21273.44 414.63 43065.32 48034.99 2020-10-14 04:14:50.000 288 21273.40 414.72 43065.27 48034.97 2020-10-14 04:14:51.000 288 21273.35 414.75 43065.23 48034.89 2020-10-14 04:14:52.000 288 21273.33 414.78 43065.21 48034.85 2020-10-14 04:14:53.000 288 21273.35 414.79 43065.21 48034.83 2020-10-14 04:14:54.000 288 21273.34 414.81 43065.18 48034.75 2020-10-14 04:14:55.000 288 21273.36 414.77 43065.15 48034.75 2020-10-14 04:14:56.000 288 21273.36 414.77 43065.13 48034.79 2020-10-14 04:14:57.000 288 21273.36 414.76 43065.12 48034.78 2020-10-14 04:14:58.000 288 21273.39 414.75 43065.15 48034.83 2020-10-14 04:14:59.000 288 21273.40 414.73 43065.19 48034.78 2020-10-14 04:15:00.000 288 21273.38 414.72 43065.17 48034.82 2020-10-14 04:15:01.000 288 21273.40 414.76 43065.18 48034.85 2020-10-14 04:15:02.000 288 21273.39 414.78 43065.19 48034.80 2020-10-14 04:15:03.000 288 21273.36 414.78 43065.20 48034.85 2020-10-14 04:15:04.000 288 21273.39 414.81 43065.18 48034.82 2020-10-14 04:15:05.000 288 21273.39 414.81 43065.18 48034.78 2020-10-14 04:15:06.000 288 21273.41 414.81 43065.17 48034.79 2020-10-14 04:15:07.000 288 21273.40 414.85 43065.15 48034.77 2020-10-14 04:15:08.000 288 21273.37 414.86 43065.16 48034.76 2020-10-14 04:15:09.000 288 21273.40 414.87 43065.11 48034.72 2020-10-14 04:15:10.000 288 21273.38 414.90 43065.08 48034.76 2020-10-14 04:15:11.000 288 21273.31 414.92 43065.05 48034.69 2020-10-14 04:15:12.000 288 21273.31 414.94 43065.06 48034.70 2020-10-14 04:15:13.000 288 21273.31 414.96 43065.08 48034.67 2020-10-14 04:15:14.000 288 21273.27 414.98 43065.06 48034.61 2020-10-14 04:15:15.000 288 21273.25 415.02 43065.05 48034.64 2020-10-14 04:15:16.000 288 21273.27 415.00 43065.03 48034.61 2020-10-14 04:15:17.000 288 21273.27 414.98 43065.03 48034.63 2020-10-14 04:15:18.000 288 21273.29 414.94 43065.06 48034.64 2020-10-14 04:15:19.000 288 21273.29 414.92 43065.05 48034.64 2020-10-14 04:15:20.000 288 21273.32 414.90 43065.09 48034.68 2020-10-14 04:15:21.000 288 21273.36 414.88 43065.10 48034.70 2020-10-14 04:15:22.000 288 21273.34 414.87 43065.15 48034.71 2020-10-14 04:15:23.000 288 21273.33 414.89 43065.16 48034.75 2020-10-14 04:15:24.000 288 21273.33 414.91 43065.14 48034.76 2020-10-14 04:15:25.000 288 21273.31 414.92 43065.13 48034.74 2020-10-14 04:15:26.000 288 21273.33 414.93 43065.13 48034.74 2020-10-14 04:15:27.000 288 21273.34 414.97 43065.11 48034.72 2020-10-14 04:15:28.000 288 21273.35 414.96 43065.10 48034.74 2020-10-14 04:15:29.000 288 21273.34 414.98 43065.08 48034.69 2020-10-14 04:15:30.000 288 21273.31 415.01 43065.03 48034.65 2020-10-14 04:15:31.000 288 21273.29 415.05 43065.00 48034.70 2020-10-14 04:15:32.000 288 21273.32 415.10 43065.01 48034.64 2020-10-14 04:15:33.000 288 21273.34 415.14 43065.00 48034.62 2020-10-14 04:15:34.000 288 21273.32 415.14 43064.95 48034.59 2020-10-14 04:15:35.000 288 21273.31 415.14 43064.92 48034.56 2020-10-14 04:15:36.000 288 21273.32 415.14 43064.92 48034.52 2020-10-14 04:15:37.000 288 21273.34 415.14 43064.93 48034.53 2020-10-14 04:15:38.000 288 21273.38 415.13 43064.95 48034.49 2020-10-14 04:15:39.000 288 21273.34 415.14 43064.96 48034.53 2020-10-14 04:15:40.000 288 21273.34 415.15 43064.96 48034.53 2020-10-14 04:15:41.000 288 21273.31 415.17 43064.94 48034.50 2020-10-14 04:15:42.000 288 21273.32 415.16 43064.93 48034.52 2020-10-14 04:15:43.000 288 21273.29 415.15 43064.93 48034.51 2020-10-14 04:15:44.000 288 21273.30 415.15 43064.90 48034.47 2020-10-14 04:15:45.000 288 21273.29 415.16 43064.89 48034.50 2020-10-14 04:15:46.000 288 21273.27 415.14 43064.94 48034.45 2020-10-14 04:15:47.000 288 21273.26 415.15 43064.95 48034.44 2020-10-14 04:15:48.000 288 21273.27 415.11 43064.94 48034.48 2020-10-14 04:15:49.000 288 21273.31 415.09 43064.96 48034.50 2020-10-14 04:15:50.000 288 21273.33 415.09 43064.96 48034.44 2020-10-14 04:15:51.000 288 21273.29 415.11 43064.92 48034.54 2020-10-14 04:15:52.000 288 21273.28 415.12 43064.90 48034.50 2020-10-14 04:15:53.000 288 21273.29 415.08 43064.97 48034.51 2020-10-14 04:15:54.000 288 21273.33 415.09 43064.99 48034.55 2020-10-14 04:15:55.000 288 21273.36 415.09 43064.99 48034.50 2020-10-14 04:15:56.000 288 21273.33 415.09 43064.96 48034.53 2020-10-14 04:15:57.000 288 21273.34 415.05 43064.97 48034.53 2020-10-14 04:15:58.000 288 21273.34 415.06 43064.98 48034.60 2020-10-14 04:15:59.000 288 21273.33 415.08 43065.00 48034.57 2020-10-14 04:16:00.000 288 21273.29 415.14 43064.99 48034.57 2020-10-14 04:16:01.000 288 21273.28 415.15 43064.97 48034.59 2020-10-14 04:16:02.000 288 21273.29 415.16 43064.93 48034.53 2020-10-14 04:16:03.000 288 21273.25 415.20 43064.93 48034.53 2020-10-14 04:16:04.000 288 21273.24 415.25 43064.89 48034.47 2020-10-14 04:16:05.000 288 21273.21 415.27 43064.87 48034.45 2020-10-14 04:16:06.000 288 21273.17 415.28 43064.84 48034.41 2020-10-14 04:16:07.000 288 21273.20 415.26 43064.85 48034.35 2020-10-14 04:16:08.000 288 21273.23 415.23 43064.83 48034.39 2020-10-14 04:16:09.000 288 21273.27 415.19 43064.84 48034.40 2020-10-14 04:16:10.000 288 21273.24 415.17 43064.85 48034.37 2020-10-14 04:16:11.000 288 21273.25 415.16 43064.84 48034.39 2020-10-14 04:16:12.000 288 21273.22 415.11 43064.86 48034.39 2020-10-14 04:16:13.000 288 21273.23 415.09 43064.87 48034.41 2020-10-14 04:16:14.000 288 21273.22 415.09 43064.87 48034.41 2020-10-14 04:16:15.000 288 21273.19 415.06 43064.90 48034.43 2020-10-14 04:16:16.000 288 21273.21 415.05 43064.91 48034.43 2020-10-14 04:16:17.000 288 21273.22 415.03 43064.92 48034.44 2020-10-14 04:16:18.000 288 21273.26 414.98 43064.94 48034.45 2020-10-14 04:16:19.000 288 21273.27 414.97 43064.98 48034.47 2020-10-14 04:16:20.000 288 21273.27 414.95 43065.00 48034.56 2020-10-14 04:16:21.000 288 21273.30 414.93 43065.00 48034.52 2020-10-14 04:16:22.000 288 21273.25 414.94 43064.95 48034.56 2020-10-14 04:16:23.000 288 21273.27 414.92 43064.99 48034.58 2020-10-14 04:16:24.000 288 21273.32 414.91 43065.00 48034.64 2020-10-14 04:16:25.000 288 21273.33 414.88 43065.02 48034.61 2020-10-14 04:16:26.000 288 21273.37 414.86 43065.04 48034.62 2020-10-14 04:16:27.000 288 21273.38 414.87 43065.06 48034.68 2020-10-14 04:16:28.000 288 21273.39 414.85 43065.09 48034.68 2020-10-14 04:16:29.000 288 21273.39 414.81 43065.10 48034.71 2020-10-14 04:16:30.000 288 21273.41 414.81 43065.14 48034.73 2020-10-14 04:16:31.000 288 21273.42 414.82 43065.17 48034.76 2020-10-14 04:16:32.000 288 21273.48 414.81 43065.17 48034.78 2020-10-14 04:16:33.000 288 21273.50 414.77 43065.16 48034.84 2020-10-14 04:16:34.000 288 21273.55 414.75 43065.19 48034.83 2020-10-14 04:16:35.000 288 21273.55 414.73 43065.20 48034.89 2020-10-14 04:16:36.000 288 21273.57 414.67 43065.25 48034.90 2020-10-14 04:16:37.000 288 21273.59 414.64 43065.31 48034.98 2020-10-14 04:16:38.000 288 21273.63 414.62 43065.34 48034.96 2020-10-14 04:16:39.000 288 21273.65 414.61 43065.38 48035.05 2020-10-14 04:16:40.000 288 21273.65 414.60 43065.37 48035.07 2020-10-14 04:16:41.000 288 21273.66 414.60 43065.40 48035.08 2020-10-14 04:16:42.000 288 21273.65 414.60 43065.42 48035.14 2020-10-14 04:16:43.000 288 21273.63 414.61 43065.45 48035.13 2020-10-14 04:16:44.000 288 21273.63 414.62 43065.47 48035.14 2020-10-14 04:16:45.000 288 21273.67 414.63 43065.45 48035.15 2020-10-14 04:16:46.000 288 21273.67 414.64 43065.46 48035.19 2020-10-14 04:16:47.000 288 21273.66 414.64 43065.46 48035.18 2020-10-14 04:16:48.000 288 21273.67 414.61 43065.49 48035.20 2020-10-14 04:16:49.000 288 21273.66 414.64 43065.52 48035.21 2020-10-14 04:16:50.000 288 21273.65 414.63 43065.50 48035.20 2020-10-14 04:16:51.000 288 21273.65 414.63 43065.52 48035.21 2020-10-14 04:16:52.000 288 21273.66 414.61 43065.52 48035.20 2020-10-14 04:16:53.000 288 21273.65 414.59 43065.51 48035.23 2020-10-14 04:16:54.000 288 21273.66 414.60 43065.54 48035.24 2020-10-14 04:16:55.000 288 21273.67 414.58 43065.60 48035.25 2020-10-14 04:16:56.000 288 21273.71 414.57 43065.64 48035.27 2020-10-14 04:16:57.000 288 21273.72 414.57 43065.62 48035.30 2020-10-14 04:16:58.000 288 21273.72 414.55 43065.63 48035.33 2020-10-14 04:16:59.000 288 21273.72 414.55 43065.61 48035.31 2020-10-14 04:17:00.000 288 21273.76 414.54 43065.64 48035.36 2020-10-14 04:17:01.000 288 21273.78 414.53 43065.68 48035.32 2020-10-14 04:17:02.000 288 21273.76 414.53 43065.66 48035.40 2020-10-14 04:17:03.000 288 21273.75 414.49 43065.66 48035.38 2020-10-14 04:17:04.000 288 21273.77 414.49 43065.64 48035.39 2020-10-14 04:17:05.000 288 21273.80 414.50 43065.67 48035.42 2020-10-14 04:17:06.000 288 21273.82 414.48 43065.67 48035.41 2020-10-14 04:17:07.000 288 21273.79 414.46 43065.69 48035.44 2020-10-14 04:17:08.000 288 21273.78 414.43 43065.72 48035.42 2020-10-14 04:17:09.000 288 21273.76 414.39 43065.75 48035.47 2020-10-14 04:17:10.000 288 21273.78 414.35 43065.76 48035.45 2020-10-14 04:17:11.000 288 21273.76 414.32 43065.77 48035.47 2020-10-14 04:17:12.000 288 21273.77 414.27 43065.82 48035.52 2020-10-14 04:17:13.000 288 21273.76 414.23 43065.81 48035.51 2020-10-14 04:17:14.000 288 21273.77 414.24 43065.82 48035.54 2020-10-14 04:17:15.000 288 21273.74 414.23 43065.82 48035.57 2020-10-14 04:17:16.000 288 21273.72 414.22 43065.80 48035.53 2020-10-14 04:17:17.000 288 21273.67 414.19 43065.80 48035.53 2020-10-14 04:17:18.000 288 21273.62 414.24 43065.79 48035.52 2020-10-14 04:17:19.000 288 21273.59 414.25 43065.77 48035.49 2020-10-14 04:17:20.000 288 21273.61 414.23 43065.80 48035.46 2020-10-14 04:17:21.000 288 21273.59 414.21 43065.79 48035.45 2020-10-14 04:17:22.000 288 21273.57 414.21 43065.76 48035.41 2020-10-14 04:17:23.000 288 21273.51 414.22 43065.76 48035.39 2020-10-14 04:17:24.000 288 21273.51 414.24 43065.72 48035.38 2020-10-14 04:17:25.000 288 21273.46 414.26 43065.71 48035.31 2020-10-14 04:17:26.000 288 21273.45 414.28 43065.65 48035.29 2020-10-14 04:17:27.000 288 21273.46 414.31 43065.63 48035.26 2020-10-14 04:17:28.000 288 21273.43 414.29 43065.60 48035.27 2020-10-14 04:17:29.000 288 21273.44 414.28 43065.57 48035.19 2020-10-14 04:17:30.000 288 21273.48 414.29 43065.56 48035.22 2020-10-14 04:17:31.000 288 21273.47 414.29 43065.54 48035.22 2020-10-14 04:17:32.000 288 21273.46 414.29 43065.51 48035.14 2020-10-14 04:17:33.000 288 21273.45 414.33 43065.51 48035.17 2020-10-14 04:17:34.000 288 21273.46 414.36 43065.48 48035.15 2020-10-14 04:17:35.000 288 21273.46 414.34 43065.46 48035.10 2020-10-14 04:17:36.000 288 21273.42 414.37 43065.45 48035.12 2020-10-14 04:17:37.000 288 21273.42 414.38 43065.49 48035.06 2020-10-14 04:17:38.000 288 21273.44 414.39 43065.51 48035.12 2020-10-14 04:17:39.000 288 21273.41 414.43 43065.42 48035.06 2020-10-14 04:17:40.000 288 21273.37 414.48 43065.37 48035.04 2020-10-14 04:17:41.000 288 21273.35 414.52 43065.33 48035.01 2020-10-14 04:17:42.000 288 21273.30 414.57 43065.29 48034.90 2020-10-14 04:17:43.000 288 21273.27 414.64 43065.22 48034.89 2020-10-14 04:17:44.000 288 21273.23 414.65 43065.19 48034.81 2020-10-14 04:17:45.000 288 21273.20 414.67 43065.13 48034.75 2020-10-14 04:17:46.000 288 21273.21 414.67 43065.09 48034.70 2020-10-14 04:17:47.000 288 21273.19 414.68 43065.07 48034.68 2020-10-14 04:17:48.000 288 21273.18 414.67 43065.05 48034.65 2020-10-14 04:17:49.000 288 21273.15 414.69 43065.06 48034.63 2020-10-14 04:17:50.000 288 21273.12 414.71 43065.02 48034.64 2020-10-14 04:17:51.000 288 21273.15 414.68 43065.05 48034.57 2020-10-14 04:17:52.000 288 21273.16 414.66 43065.04 48034.61 2020-10-14 04:17:53.000 288 21273.20 414.67 43065.03 48034.61 2020-10-14 04:17:54.000 288 21273.22 414.66 43065.08 48034.64 2020-10-14 04:17:55.000 288 21273.24 414.62 43065.11 48034.64 2020-10-14 04:17:56.000 288 21273.25 414.57 43065.10 48034.72 2020-10-14 04:17:57.000 288 21273.27 414.54 43065.09 48034.72 2020-10-14 04:17:58.000 288 21273.26 414.50 43065.14 48034.74 2020-10-14 04:17:59.000 288 21273.31 414.48 43065.18 48034.79 2020-10-14 04:18:00.000 288 21273.32 414.49 43065.19 48034.77 2020-10-14 04:18:01.000 288 21273.34 414.50 43065.18 48034.79 2020-10-14 04:18:02.000 288 21273.34 414.55 43065.19 48034.76 2020-10-14 04:18:03.000 288 21273.33 414.55 43065.19 48034.79 2020-10-14 04:18:04.000 288 21273.29 414.53 43065.18 48034.83 2020-10-14 04:18:05.000 288 21273.31 414.51 43065.19 48034.78 2020-10-14 04:18:06.000 288 21273.33 414.48 43065.25 48034.81 2020-10-14 04:18:07.000 288 21273.32 414.47 43065.24 48034.82 2020-10-14 04:18:08.000 288 21273.35 414.45 43065.27 48034.82 2020-10-14 04:18:09.000 288 21273.38 414.42 43065.24 48034.84 2020-10-14 04:18:10.000 288 21273.36 414.41 43065.26 48034.84 2020-10-14 04:18:11.000 288 21273.36 414.42 43065.28 48034.86 2020-10-14 04:18:12.000 288 21273.35 414.46 43065.27 48034.87 2020-10-14 04:18:13.000 288 21273.34 414.46 43065.27 48034.86 2020-10-14 04:18:14.000 288 21273.33 414.45 43065.23 48034.87 2020-10-14 04:18:15.000 288 21273.33 414.44 43065.21 48034.89 2020-10-14 04:18:16.000 288 21273.34 414.50 43065.23 48034.84 2020-10-14 04:18:17.000 288 21273.36 414.51 43065.27 48034.87 2020-10-14 04:18:18.000 288 21273.39 414.52 43065.23 48034.87 2020-10-14 04:18:19.000 288 21273.40 414.53 43065.21 48034.83 2020-10-14 04:18:20.000 288 21273.38 414.51 43065.20 48034.84 2020-10-14 04:18:21.000 288 21273.39 414.48 43065.20 48034.82 2020-10-14 04:18:22.000 288 21273.40 414.47 43065.22 48034.87 2020-10-14 04:18:23.000 288 21273.39 414.48 43065.23 48034.85 2020-10-14 04:18:24.000 288 21273.42 414.48 43065.24 48034.86 2020-10-14 04:18:25.000 288 21273.40 414.48 43065.26 48034.89 2020-10-14 04:18:26.000 288 21273.43 414.48 43065.26 48034.86 2020-10-14 04:18:27.000 288 21273.40 414.50 43065.22 48034.87 2020-10-14 04:18:28.000 288 21273.35 414.53 43065.20 48034.83 2020-10-14 04:18:29.000 288 21273.38 414.54 43065.19 48034.81 2020-10-14 04:18:30.000 288 21273.38 414.59 43065.18 48034.81 2020-10-14 04:18:31.000 288 21273.33 414.61 43065.13 48034.81 2020-10-14 04:18:32.000 288 21273.33 414.60 43065.10 48034.74 2020-10-14 04:18:33.000 288 21273.31 414.61 43065.09 48034.74 2020-10-14 04:18:34.000 288 21273.31 414.63 43065.08 48034.68 2020-10-14 04:18:35.000 288 21273.30 414.66 43065.04 48034.73 2020-10-14 04:18:36.000 288 21273.29 414.62 43065.02 48034.64 2020-10-14 04:18:37.000 288 21273.28 414.64 43065.07 48034.63 2020-10-14 04:18:38.000 288 21273.27 414.67 43065.04 48034.64 2020-10-14 04:18:39.000 288 21273.25 414.66 43064.98 48034.58 2020-10-14 04:18:40.000 288 21273.27 414.66 43064.99 48034.62 2020-10-14 04:18:41.000 288 21273.26 414.67 43064.98 48034.57 2020-10-14 04:18:42.000 288 21273.25 414.68 43064.97 48034.58 2020-10-14 04:18:43.000 288 21273.25 414.70 43064.97 48034.62 2020-10-14 04:18:44.000 288 21273.26 414.71 43064.96 48034.54 2020-10-14 04:18:45.000 288 21273.22 414.73 43064.95 48034.59 2020-10-14 04:18:46.000 288 21273.26 414.73 43064.96 48034.57 2020-10-14 04:18:47.000 288 21273.26 414.73 43064.98 48034.54 2020-10-14 04:18:48.000 288 21273.23 414.76 43064.96 48034.53 2020-10-14 04:18:49.000 288 21273.22 414.78 43064.93 48034.53 2020-10-14 04:18:50.000 288 21273.20 414.83 43064.92 48034.52 2020-10-14 04:18:51.000 288 21273.16 414.84 43064.91 48034.50 2020-10-14 04:18:52.000 288 21273.16 414.90 43064.87 48034.49 2020-10-14 04:18:53.000 288 21273.13 414.93 43064.82 48034.45 2020-10-14 04:18:54.000 288 21273.06 415.03 43064.73 48034.37 2020-10-14 04:18:55.000 288 21273.01 415.13 43064.73 48034.33 2020-10-14 04:18:56.000 288 21273.02 415.16 43064.72 48034.25 2020-10-14 04:18:57.000 288 21273.04 415.16 43064.68 48034.18 2020-10-14 04:18:58.000 288 21273.05 415.18 43064.65 48034.19 2020-10-14 04:18:59.000 288 21273.04 415.19 43064.64 48034.14 2020-10-14 04:19:00.000 288 21273.06 415.20 43064.65 48034.15 2020-10-14 04:19:01.000 288 21273.05 415.22 43064.60 48034.12 2020-10-14 04:19:02.000 288 21273.03 415.24 43064.56 48034.11 2020-10-14 04:19:03.000 288 21273.03 415.27 43064.58 48034.06 2020-10-14 04:19:04.000 288 21273.05 415.22 43064.58 48034.07 2020-10-14 04:19:05.000 288 21273.08 415.17 43064.58 48034.07 2020-10-14 04:19:06.000 288 21273.14 415.10 43064.59 48034.13 2020-10-14 04:19:07.000 288 21273.17 415.07 43064.63 48034.15 2020-10-14 04:19:08.000 288 21273.17 415.10 43064.64 48034.18 2020-10-14 04:19:09.000 288 21273.17 415.13 43064.68 48034.21 2020-10-14 04:19:10.000 288 21273.18 415.18 43064.64 48034.22 2020-10-14 04:19:11.000 288 21273.12 415.28 43064.61 48034.18 2020-10-14 04:19:12.000 288 21273.09 415.35 43064.50 48034.16 2020-10-14 04:19:13.000 288 21273.07 415.36 43064.43 48034.06 2020-10-14 04:19:14.000 288 21273.05 415.37 43064.38 48034.04 2020-10-14 04:19:15.000 288 21273.07 415.34 43064.36 48033.99 2020-10-14 04:19:16.000 288 21273.12 415.30 43064.39 48033.98 2020-10-14 04:19:17.000 288 21273.14 415.26 43064.41 48033.98 2020-10-14 04:19:18.000 288 21273.14 415.22 43064.42 48034.03 2020-10-14 04:19:19.000 288 21273.15 415.23 43064.44 48034.02 2020-10-14 04:19:20.000 288 21273.21 415.21 43064.45 48034.06 2020-10-14 04:19:21.000 288 21273.22 415.19 43064.46 48034.05 2020-10-14 04:19:22.000 288 21273.22 415.18 43064.50 48034.11 2020-10-14 04:19:23.000 288 21273.20 415.18 43064.51 48034.09 2020-10-14 04:19:24.000 288 21273.21 415.16 43064.48 48034.06 2020-10-14 04:19:25.000 288 21273.21 415.16 43064.51 48034.07 2020-10-14 04:19:26.000 288 21273.20 415.18 43064.49 48034.10 2020-10-14 04:19:27.000 288 21273.16 415.21 43064.50 48034.10 2020-10-14 04:19:28.000 288 21273.14 415.22 43064.49 48034.09 2020-10-14 04:19:29.000 288 21273.15 415.24 43064.45 48034.06 2020-10-14 04:19:30.000 288 21273.12 415.28 43064.46 48034.06 2020-10-14 04:19:31.000 288 21273.10 415.30 43064.44 48034.04 2020-10-14 04:19:32.000 288 21273.05 415.35 43064.40 48034.00 2020-10-14 04:19:33.000 288 21273.00 415.42 43064.35 48033.93 2020-10-14 04:19:34.000 288 21272.94 415.46 43064.32 48033.93 2020-10-14 04:19:35.000 288 21272.98 415.45 43064.27 48033.87 2020-10-14 04:19:36.000 288 21272.98 415.43 43064.24 48033.83 2020-10-14 04:19:37.000 288 21272.98 415.39 43064.25 48033.84 2020-10-14 04:19:38.000 288 21273.01 415.33 43064.30 48033.84 2020-10-14 04:19:39.000 288 21273.00 415.31 43064.31 48033.89 2020-10-14 04:19:40.000 288 21273.01 415.33 43064.33 48033.86 2020-10-14 04:19:41.000 288 21273.05 415.31 43064.34 48033.89 2020-10-14 04:19:42.000 288 21273.06 415.31 43064.39 48033.95 2020-10-14 04:19:43.000 288 21273.06 415.29 43064.41 48033.96 2020-10-14 04:19:44.000 288 21273.09 415.28 43064.42 48033.99 2020-10-14 04:19:45.000 288 21273.10 415.29 43064.43 48034.03 2020-10-14 04:19:46.000 288 21273.14 415.25 43064.47 48034.03 2020-10-14 04:19:47.000 288 21273.15 415.22 43064.49 48034.08 2020-10-14 04:19:48.000 288 21273.17 415.21 43064.55 48034.13 2020-10-14 04:19:49.000 288 21273.16 415.18 43064.58 48034.14 2020-10-14 04:19:50.000 288 21273.14 415.13 43064.63 48034.20 2020-10-14 04:19:51.000 288 21273.13 415.11 43064.69 48034.24 2020-10-14 04:19:52.000 288 21273.16 415.10 43064.72 48034.30 2020-10-14 04:19:53.000 288 21273.18 415.15 43064.78 48034.34 2020-10-14 04:19:54.000 288 21273.20 415.17 43064.79 48034.34 2020-10-14 04:19:55.000 288 21273.18 415.19 43064.77 48034.38 2020-10-14 04:19:56.000 288 21273.20 415.21 43064.74 48034.33 2020-10-14 04:19:57.000 288 21273.23 415.20 43064.73 48034.35 2020-10-14 04:19:58.000 288 21273.25 415.17 43064.75 48034.34 2020-10-14 04:19:59.000 288 21273.23 415.17 43064.75 48034.39 2020-10-14 04:20:00.000 288 21273.22 415.16 43064.79 48034.39 2020-10-14 04:20:01.000 288 21273.24 415.14 43064.78 48034.41 2020-10-14 04:20:02.000 288 21273.22 415.13 43064.80 48034.40 2020-10-14 04:20:03.000 288 21273.27 415.09 43064.81 48034.42 2020-10-14 04:20:04.000 288 21273.26 415.06 43064.85 48034.46 2020-10-14 04:20:05.000 288 21273.32 415.05 43064.86 48034.46 2020-10-14 04:20:06.000 288 21273.34 415.04 43064.88 48034.49 2020-10-14 04:20:07.000 288 21273.35 415.02 43064.90 48034.52 2020-10-14 04:20:08.000 288 21273.39 415.02 43064.90 48034.54 2020-10-14 04:20:09.000 288 21273.39 415.03 43064.92 48034.57 2020-10-14 04:20:10.000 288 21273.43 414.97 43064.95 48034.60 2020-10-14 04:20:11.000 288 21273.42 414.95 43064.97 48034.63 2020-10-14 04:20:12.000 288 21273.42 414.94 43065.01 48034.66 2020-10-14 04:20:13.000 288 21273.42 414.94 43065.02 48034.73 2020-10-14 04:20:14.000 288 21273.43 414.94 43065.06 48034.67 2020-10-14 04:20:15.000 288 21273.43 414.94 43065.07 48034.74 2020-10-14 04:20:16.000 288 21273.42 414.95 43065.07 48034.74 2020-10-14 04:20:17.000 288 21273.46 414.94 43065.07 48034.78 2020-10-14 04:20:18.000 288 21273.49 414.92 43065.08 48034.76 2020-10-14 04:20:19.000 288 21273.52 414.90 43065.10 48034.81 2020-10-14 04:20:20.000 288 21273.52 414.90 43065.13 48034.79 2020-10-14 04:20:21.000 288 21273.53 414.87 43065.12 48034.81 2020-10-14 04:20:22.000 288 21273.53 414.87 43065.13 48034.86 2020-10-14 04:20:23.000 288 21273.51 414.86 43065.11 48034.80 2020-10-14 04:20:24.000 288 21273.55 414.82 43065.13 48034.86 2020-10-14 04:20:25.000 288 21273.55 414.79 43065.20 48034.88 2020-10-14 04:20:26.000 288 21273.54 414.75 43065.26 48034.89 2020-10-14 04:20:27.000 288 21273.53 414.71 43065.28 48034.96 2020-10-14 04:20:28.000 288 21273.55 414.68 43065.31 48035.00 2020-10-14 04:20:29.000 288 21273.58 414.67 43065.32 48035.01 2020-10-14 04:20:30.000 288 21273.62 414.67 43065.33 48035.04 2020-10-14 04:20:31.000 288 21273.63 414.65 43065.39 48035.07 2020-10-14 04:20:32.000 288 21273.63 414.67 43065.41 48035.09 2020-10-14 04:20:33.000 288 21273.60 414.72 43065.39 48035.09 2020-10-14 04:20:34.000 288 21273.58 414.73 43065.38 48035.09 2020-10-14 04:20:35.000 288 21273.56 414.75 43065.37 48035.07 2020-10-14 04:20:36.000 288 21273.59 414.74 43065.36 48035.04 2020-10-14 04:20:37.000 288 21273.57 414.73 43065.39 48035.07 2020-10-14 04:20:38.000 288 21273.54 414.71 43065.40 48035.05 2020-10-14 04:20:39.000 288 21273.56 414.72 43065.38 48035.04 2020-10-14 04:20:40.000 288 21273.55 414.75 43065.37 48035.06 2020-10-14 04:20:41.000 288 21273.51 414.73 43065.36 48035.03 2020-10-14 04:20:42.000 288 21273.54 414.76 43065.37 48035.07 2020-10-14 04:20:43.000 288 21273.52 414.76 43065.38 48035.03 2020-10-14 04:20:44.000 288 21273.47 414.79 43065.38 48035.07 2020-10-14 04:20:45.000 288 21273.47 414.80 43065.40 48035.04 2020-10-14 04:20:46.000 288 21273.50 414.79 43065.40 48035.04 2020-10-14 04:20:47.000 288 21273.48 414.81 43065.41 48035.08 2020-10-14 04:20:48.000 288 21273.45 414.81 43065.43 48035.05 2020-10-14 04:20:49.000 288 21273.44 414.83 43065.41 48035.06 2020-10-14 04:20:50.000 288 21273.45 414.81 43065.46 48035.05 2020-10-14 04:20:51.000 288 21273.45 414.83 43065.47 48035.09 2020-10-14 04:20:52.000 288 21273.45 414.80 43065.45 48035.07 2020-10-14 04:20:53.000 288 21273.45 414.81 43065.45 48035.07 2020-10-14 04:20:54.000 288 21273.44 414.80 43065.44 48035.08 2020-10-14 04:20:55.000 288 21273.41 414.75 43065.47 48035.08 2020-10-14 04:20:56.000 288 21273.41 414.72 43065.47 48035.08 2020-10-14 04:20:57.000 288 21273.38 414.75 43065.47 48035.08 2020-10-14 04:20:58.000 288 21273.36 414.74 43065.48 48035.12 2020-10-14 04:20:59.000 288 21273.31 414.75 43065.46 48035.09 2020-10-14 04:21:00.000 288 21273.25 414.81 43065.44 48035.07 2020-10-14 04:21:01.000 288 21273.24 414.83 43065.46 48035.05 2020-10-14 04:21:02.000 288 21273.22 414.81 43065.45 48035.00 2020-10-14 04:21:03.000 288 21273.22 414.80 43065.42 48034.99 2020-10-14 04:21:04.000 288 21273.17 414.82 43065.40 48034.96 2020-10-14 04:21:05.000 288 21273.18 414.83 43065.39 48034.93 2020-10-14 04:21:06.000 288 21273.16 414.85 43065.36 48034.94 2020-10-14 04:21:07.000 288 21273.16 414.85 43065.36 48034.93 2020-10-14 04:21:08.000 288 21273.13 414.84 43065.34 48034.89 2020-10-14 04:21:09.000 288 21273.12 414.85 43065.36 48034.87 2020-10-14 04:21:10.000 288 21273.10 414.88 43065.36 48034.87 2020-10-14 04:21:11.000 288 21273.09 414.93 43065.33 48034.85 2020-10-14 04:21:12.000 288 21273.08 414.95 43065.30 48034.80 2020-10-14 04:21:13.000 288 21273.07 414.97 43065.24 48034.76 2020-10-14 04:21:14.000 288 21273.08 415.01 43065.24 48034.70 2020-10-14 04:21:15.000 288 21273.07 415.03 43065.17 48034.68 2020-10-14 04:21:16.000 288 21273.06 415.02 43065.13 48034.68 2020-10-14 04:21:17.000 288 21273.08 415.02 43065.10 48034.66 2020-10-14 04:21:18.000 288 21273.08 415.03 43065.10 48034.62 2020-10-14 04:21:19.000 288 21273.05 415.03 43065.09 48034.61 2020-10-14 04:21:20.000 288 21273.08 415.02 43065.10 48034.64 2020-10-14 04:21:21.000 288 21273.08 415.03 43065.06 48034.61 2020-10-14 04:21:22.000 288 21273.11 415.03 43065.08 48034.61 2020-10-14 04:21:23.000 288 21273.13 414.99 43065.09 48034.61 2020-10-14 04:21:24.000 288 21273.13 414.94 43065.10 48034.62 2020-10-14 04:21:25.000 288 21273.12 414.89 43065.16 48034.66 2020-10-14 04:21:26.000 288 21273.15 414.88 43065.18 48034.67 2020-10-14 04:21:27.000 288 21273.13 414.87 43065.18 48034.70 2020-10-14 04:21:28.000 288 21273.13 414.84 43065.19 48034.73 2020-10-14 04:21:29.000 288 21273.11 414.80 43065.25 48034.74 2020-10-14 04:21:30.000 288 21273.12 414.79 43065.27 48034.72 2020-10-14 04:21:31.000 288 21273.12 414.77 43065.27 48034.75 2020-10-14 04:21:32.000 288 21273.12 414.77 43065.28 48034.78 2020-10-14 04:21:33.000 288 21273.14 414.74 43065.29 48034.81 2020-10-14 04:21:34.000 288 21273.14 414.71 43065.30 48034.75 2020-10-14 04:21:35.000 288 21273.14 414.72 43065.32 48034.79 2020-10-14 04:21:36.000 288 21273.14 414.71 43065.32 48034.86 2020-10-14 04:21:37.000 288 21273.13 414.74 43065.33 48034.84 2020-10-14 04:21:38.000 288 21273.11 414.77 43065.34 48034.85 2020-10-14 04:21:39.000 288 21273.09 414.77 43065.35 48034.83 2020-10-14 04:21:40.000 288 21273.12 414.78 43065.34 48034.82 2020-10-14 04:21:41.000 288 21273.09 414.82 43065.36 48034.85 2020-10-14 04:21:42.000 288 21273.09 414.83 43065.36 48034.83 2020-10-14 04:21:43.000 288 21273.12 414.84 43065.35 48034.87 2020-10-14 04:21:44.000 288 21273.12 414.82 43065.35 48034.80 2020-10-14 04:21:45.000 288 21273.14 414.85 43065.35 48034.84 2020-10-14 04:21:46.000 288 21273.13 414.86 43065.36 48034.87 2020-10-14 04:21:47.000 288 21273.14 414.87 43065.35 48034.86 2020-10-14 04:21:48.000 288 21273.16 414.86 43065.38 48034.90 2020-10-14 04:21:49.000 288 21273.15 414.87 43065.38 48034.90 2020-10-14 04:21:50.000 288 21273.15 414.85 43065.42 48034.89 2020-10-14 04:21:51.000 288 21273.18 414.87 43065.39 48034.94 2020-10-14 04:21:52.000 288 21273.19 414.90 43065.41 48034.91 2020-10-14 04:21:53.000 288 21273.21 414.91 43065.41 48034.95 2020-10-14 04:21:54.000 288 21273.22 414.90 43065.39 48034.94 2020-10-14 04:21:55.000 288 21273.20 414.92 43065.39 48034.93 2020-10-14 04:21:56.000 288 21273.17 414.93 43065.38 48034.96 2020-10-14 04:21:57.000 288 21273.18 415.01 43065.37 48034.92 2020-10-14 04:21:58.000 288 21273.17 415.04 43065.39 48034.93 2020-10-14 04:21:59.000 288 21273.13 415.03 43065.37 48034.89 2020-10-14 04:22:00.000 288 21273.13 415.05 43065.34 48034.87 2020-10-14 04:22:01.000 288 21273.16 415.05 43065.35 48034.88 2020-10-14 04:22:02.000 288 21273.15 415.05 43065.35 48034.85 2020-10-14 04:22:03.000 288 21273.17 415.06 43065.30 48034.87 2020-10-14 04:22:04.000 288 21273.17 415.07 43065.29 48034.87 2020-10-14 04:22:05.000 288 21273.21 415.11 43065.29 48034.91 2020-10-14 04:22:06.000 288 21273.20 415.11 43065.31 48034.85 2020-10-14 04:22:07.000 288 21273.21 415.12 43065.30 48034.89 2020-10-14 04:22:08.000 288 21273.19 415.11 43065.28 48034.85 2020-10-14 04:22:09.000 288 21273.17 415.14 43065.28 48034.84 2020-10-14 04:22:10.000 288 21273.20 415.15 43065.28 48034.87 2020-10-14 04:22:11.000 288 21273.19 415.16 43065.28 48034.84 2020-10-14 04:22:12.000 288 21273.21 415.18 43065.29 48034.84 2020-10-14 04:22:13.000 288 21273.18 415.19 43065.30 48034.84 2020-10-14 04:22:14.000 288 21273.20 415.20 43065.30 48034.82 2020-10-14 04:22:15.000 288 21273.19 415.22 43065.28 48034.86 2020-10-14 04:22:16.000 288 21273.22 415.21 43065.29 48034.80 2020-10-14 04:22:17.000 288 21273.20 415.22 43065.27 48034.85 2020-10-14 04:22:18.000 288 21273.17 415.22 43065.25 48034.82 2020-10-14 04:22:19.000 288 21273.17 415.21 43065.20 48034.79 2020-10-14 04:22:20.000 288 21273.19 415.20 43065.23 48034.81 2020-10-14 04:22:21.000 288 21273.20 415.19 43065.23 48034.74 2020-10-14 04:22:22.000 288 21273.21 415.19 43065.25 48034.80 2020-10-14 04:22:23.000 288 21273.17 415.19 43065.25 48034.80 2020-10-14 04:22:24.000 288 21273.18 415.19 43065.26 48034.80 2020-10-14 04:22:25.000 288 21273.15 415.21 43065.25 48034.82 2020-10-14 04:22:26.000 288 21273.15 415.22 43065.25 48034.77 2020-10-14 04:22:27.000 288 21273.15 415.21 43065.25 48034.81 2020-10-14 04:22:28.000 288 21273.17 415.20 43065.25 48034.83 2020-10-14 04:22:29.000 288 21273.19 415.23 43065.25 48034.77 2020-10-14 04:22:30.000 288 21273.20 415.22 43065.26 48034.81 2020-10-14 04:22:31.000 288 21273.20 415.19 43065.28 48034.78 2020-10-14 04:22:32.000 288 21273.17 415.16 43065.24 48034.80 2020-10-14 04:22:33.000 288 21273.18 415.12 43065.25 48034.75 2020-10-14 04:22:34.000 288 21273.16 415.10 43065.26 48034.78 2020-10-14 04:22:35.000 288 21273.13 415.10 43065.21 48034.80 2020-10-14 04:22:36.000 288 21273.13 415.08 43065.21 48034.75 2020-10-14 04:22:37.000 288 21273.13 415.05 43065.25 48034.78 2020-10-14 04:22:38.000 288 21273.13 415.03 43065.20 48034.74 2020-10-14 04:22:39.000 288 21273.11 415.02 43065.19 48034.73 2020-10-14 04:22:40.000 288 21273.11 415.05 43065.18 48034.70 2020-10-14 04:22:41.000 288 21273.09 415.06 43065.20 48034.70 2020-10-14 04:22:42.000 288 21273.07 415.07 43065.17 48034.72 2020-10-14 04:22:43.000 288 21273.05 415.03 43065.15 48034.64 2020-10-14 04:22:44.000 288 21273.05 414.99 43065.14 48034.68 2020-10-14 04:22:45.000 288 21273.06 415.00 43065.14 48034.64 2020-10-14 04:22:46.000 288 21273.04 415.01 43065.15 48034.63 2020-10-14 04:22:47.000 288 21273.00 414.98 43065.12 48034.66 2020-10-14 04:22:48.000 288 21273.00 414.97 43065.07 48034.58 2020-10-14 04:22:49.000 288 21273.01 414.95 43065.09 48034.63 2020-10-14 04:22:50.000 288 21273.04 414.90 43065.12 48034.61 2020-10-14 04:22:51.000 288 21273.05 414.86 43065.15 48034.61 2020-10-14 04:22:52.000 288 21273.07 414.83 43065.21 48034.67 2020-10-14 04:22:53.000 288 21273.09 414.80 43065.21 48034.65 2020-10-14 04:22:54.000 288 21273.15 414.76 43065.24 48034.73 2020-10-14 04:22:55.000 288 21273.16 414.73 43065.28 48034.76 2020-10-14 04:22:56.000 288 21273.21 414.73 43065.31 48034.79 2020-10-14 04:22:57.000 288 21273.24 414.75 43065.32 48034.88 2020-10-14 04:22:58.000 288 21273.24 414.76 43065.34 48034.90 2020-10-14 04:22:59.000 288 21273.26 414.81 43065.36 48034.93 2020-10-14 04:23:00.000 288 21273.26 414.81 43065.41 48034.94 2020-10-14 04:23:01.000 288 21273.31 414.80 43065.44 48034.99 2020-10-14 04:23:02.000 288 21273.33 414.80 43065.46 48035.02 2020-10-14 04:23:03.000 288 21273.33 414.82 43065.42 48035.00 2020-10-14 04:23:04.000 288 21273.32 414.82 43065.47 48035.05 2020-10-14 04:23:05.000 288 21273.35 414.82 43065.50 48035.09 2020-10-14 04:23:06.000 288 21273.33 414.81 43065.52 48035.06 2020-10-14 04:23:07.000 288 21273.29 414.81 43065.52 48035.11 2020-10-14 04:23:08.000 288 21273.31 414.79 43065.54 48035.13 2020-10-14 04:23:09.000 288 21273.35 414.80 43065.53 48035.14 2020-10-14 04:23:10.000 288 21273.35 414.81 43065.54 48035.13 2020-10-14 04:23:11.000 288 21273.34 414.82 43065.57 48035.16 2020-10-14 04:23:12.000 288 21273.36 414.84 43065.59 48035.12 2020-10-14 04:23:13.000 288 21273.35 414.84 43065.57 48035.17 2020-10-14 04:23:14.000 288 21273.36 414.86 43065.56 48035.15 2020-10-14 04:23:15.000 288 21273.37 414.88 43065.55 48035.16 2020-10-14 04:23:16.000 288 21273.38 414.87 43065.61 48035.16 2020-10-14 04:23:17.000 288 21273.40 414.88 43065.61 48035.15 2020-10-14 04:23:18.000 288 21273.43 414.91 43065.58 48035.18 2020-10-14 04:23:19.000 288 21273.42 414.92 43065.54 48035.13 2020-10-14 04:23:20.000 288 21273.41 414.96 43065.57 48035.19 2020-10-14 04:23:21.000 288 21273.41 414.98 43065.57 48035.16 2020-10-14 04:23:22.000 288 21273.42 415.00 43065.57 48035.18 2020-10-14 04:23:23.000 288 21273.43 415.02 43065.59 48035.17 2020-10-14 04:23:24.000 288 21273.41 415.02 43065.57 48035.18 2020-10-14 04:23:25.000 288 21273.42 415.02 43065.61 48035.18 2020-10-14 04:23:26.000 288 21273.43 415.03 43065.62 48035.21 2020-10-14 04:23:27.000 288 21273.40 415.09 43065.57 48035.18 2020-10-14 04:23:28.000 288 21273.36 415.16 43065.51 48035.13 2020-10-14 04:23:29.000 288 21273.29 415.21 43065.47 48035.13 2020-10-14 04:23:30.000 288 21273.27 415.24 43065.45 48035.06 2020-10-14 04:23:31.000 288 21273.28 415.28 43065.37 48035.02 2020-10-14 04:23:32.000 288 21273.24 415.29 43065.34 48034.98 2020-10-14 04:23:33.000 288 21273.27 415.30 43065.32 48034.89 2020-10-14 04:23:34.000 288 21273.23 415.27 43065.31 48034.91 2020-10-14 04:23:35.000 288 21273.23 415.29 43065.26 48034.89 2020-10-14 04:23:36.000 288 21273.26 415.28 43065.26 48034.86 2020-10-14 04:23:37.000 288 21273.24 415.29 43065.27 48034.85 2020-10-14 04:23:38.000 288 21273.22 415.29 43065.28 48034.86 2020-10-14 04:23:39.000 288 21273.23 415.29 43065.26 48034.82 2020-10-14 04:23:40.000 288 21273.24 415.26 43065.24 48034.86 2020-10-14 04:23:41.000 288 21273.22 415.26 43065.26 48034.80 2020-10-14 04:23:42.000 288 21273.25 415.24 43065.25 48034.84 2020-10-14 04:23:43.000 288 21273.23 415.22 43065.30 48034.84 2020-10-14 04:23:44.000 288 21273.23 415.24 43065.25 48034.82 2020-10-14 04:23:45.000 288 21273.20 415.23 43065.31 48034.85 2020-10-14 04:23:46.000 288 21273.19 415.25 43065.30 48034.83 2020-10-14 04:23:47.000 288 21273.22 415.26 43065.28 48034.82 2020-10-14 04:23:48.000 288 21273.20 415.25 43065.28 48034.85 2020-10-14 04:23:49.000 288 21273.18 415.24 43065.27 48034.80 2020-10-14 04:23:50.000 288 21273.21 415.23 43065.29 48034.82 2020-10-14 04:23:51.000 288 21273.21 415.23 43065.30 48034.84 2020-10-14 04:23:52.000 288 21273.20 415.25 43065.26 48034.82 2020-10-14 04:23:53.000 288 21273.21 415.26 43065.29 48034.85 2020-10-14 04:23:54.000 288 21273.25 415.24 43065.28 48034.85 2020-10-14 04:23:55.000 288 21273.25 415.25 43065.26 48034.84 2020-10-14 04:23:56.000 288 21273.23 415.29 43065.28 48034.88 2020-10-14 04:23:57.000 288 21273.23 415.33 43065.26 48034.80 2020-10-14 04:23:58.000 288 21273.20 415.33 43065.24 48034.83 2020-10-14 04:23:59.000 288 21273.20 415.33 43065.23 48034.81 2020-10-14 04:24:00.000 288 21273.20 415.35 43065.26 48034.81 2020-10-14 04:24:01.000 288 21273.19 415.38 43065.23 48034.77 2020-10-14 04:24:02.000 288 21273.19 415.41 43065.20 48034.75 2020-10-14 04:24:03.000 288 21273.17 415.44 43065.17 48034.78 2020-10-14 04:24:04.000 288 21273.15 415.47 43065.16 48034.74 2020-10-14 04:24:05.000 288 21273.16 415.50 43065.14 48034.74 2020-10-14 04:24:06.000 288 21273.15 415.50 43065.16 48034.72 2020-10-14 04:24:07.000 288 21273.15 415.51 43065.13 48034.69 2020-10-14 04:24:08.000 288 21273.17 415.53 43065.14 48034.72 2020-10-14 04:24:09.000 288 21273.17 415.55 43065.12 48034.67 2020-10-14 04:24:10.000 288 21273.18 415.57 43065.11 48034.68 2020-10-14 04:24:11.000 288 21273.15 415.60 43065.10 48034.66 2020-10-14 04:24:12.000 288 21273.15 415.62 43065.07 48034.68 2020-10-14 04:24:13.000 288 21273.17 415.61 43065.05 48034.63 2020-10-14 04:24:14.000 288 21273.18 415.59 43065.06 48034.65 2020-10-14 04:24:15.000 288 21273.14 415.58 43065.05 48034.61 2020-10-14 04:24:16.000 288 21273.11 415.57 43065.04 48034.61 2020-10-14 04:24:17.000 288 21273.14 415.57 43065.04 48034.61 2020-10-14 04:24:18.000 288 21273.14 415.56 43065.01 48034.58 2020-10-14 04:24:19.000 288 21273.13 415.54 43065.04 48034.61 2020-10-14 04:24:20.000 288 21273.14 415.51 43065.06 48034.56 2020-10-14 04:24:21.000 288 21273.13 415.50 43065.10 48034.65 2020-10-14 04:24:22.000 288 21273.14 415.48 43065.11 48034.61 2020-10-14 04:24:23.000 288 21273.10 415.48 43065.13 48034.64 2020-10-14 04:24:24.000 288 21273.08 415.51 43065.14 48034.62 2020-10-14 04:24:25.000 288 21273.05 415.52 43065.11 48034.63 2020-10-14 04:24:26.000 288 21273.02 415.52 43065.08 48034.61 2020-10-14 04:24:27.000 288 21273.04 415.53 43065.10 48034.58 2020-10-14 04:24:28.000 288 21273.07 415.52 43065.09 48034.61 2020-10-14 04:24:29.000 288 21273.06 415.51 43065.07 48034.57 2020-10-14 04:24:30.000 288 21273.03 415.51 43065.08 48034.57 2020-10-14 04:24:31.000 288 21273.04 415.52 43065.06 48034.59 2020-10-14 04:24:32.000 288 21273.08 415.52 43065.06 48034.57 2020-10-14 04:24:33.000 288 21273.09 415.48 43065.04 48034.56 2020-10-14 04:24:34.000 288 21273.11 415.44 43065.07 48034.60 2020-10-14 04:24:35.000 288 21273.15 415.40 43065.11 48034.62 2020-10-14 04:24:36.000 288 21273.16 415.40 43065.14 48034.69 2020-10-14 04:24:37.000 288 21273.18 415.42 43065.15 48034.67 2020-10-14 04:24:38.000 288 21273.19 415.46 43065.16 48034.74 2020-10-14 04:24:39.000 288 21273.16 415.49 43065.13 48034.70 2020-10-14 04:24:40.000 288 21273.14 415.51 43065.15 48034.69 2020-10-14 04:24:41.000 288 21273.11 415.54 43065.10 48034.66 2020-10-14 04:24:42.000 288 21273.14 415.56 43065.10 48034.66 2020-10-14 04:24:43.000 288 21273.14 415.54 43065.09 48034.65 2020-10-14 04:24:44.000 288 21273.14 415.54 43065.11 48034.63 2020-10-14 04:24:45.000 288 21273.19 415.56 43065.09 48034.65 2020-10-14 04:24:46.000 288 21273.18 415.54 43065.10 48034.68 2020-10-14 04:24:47.000 288 21273.19 415.53 43065.14 48034.66 2020-10-14 04:24:48.000 288 21273.16 415.56 43065.16 48034.71 2020-10-14 04:24:49.000 288 21273.12 415.61 43065.12 48034.70 2020-10-14 04:24:50.000 288 21273.10 415.71 43065.12 48034.69 2020-10-14 04:24:51.000 288 21273.05 415.78 43065.06 48034.61 2020-10-14 04:24:52.000 288 21273.02 415.78 43065.00 48034.55 2020-10-14 04:24:53.000 288 21272.95 415.80 43064.95 48034.51 2020-10-14 04:24:54.000 288 21272.93 415.79 43064.95 48034.41 2020-10-14 04:24:55.000 288 21272.95 415.78 43064.91 48034.37 2020-10-14 04:24:56.000 288 21272.95 415.74 43064.88 48034.34 2020-10-14 04:24:57.000 288 21272.94 415.72 43064.87 48034.37 2020-10-14 04:24:58.000 288 21272.93 415.70 43064.83 48034.39 2020-10-14 04:24:59.000 288 21272.93 415.69 43064.88 48034.35 2020-10-14 04:25:00.000 288 21272.93 415.66 43064.92 48034.41 2020-10-14 04:25:01.000 288 21272.95 415.64 43064.95 48034.40 2020-10-14 04:25:02.000 288 21272.94 415.61 43064.94 48034.42 2020-10-14 04:25:03.000 288 21272.98 415.59 43064.96 48034.44 2020-10-14 04:25:04.000 288 21273.00 415.56 43064.97 48034.43 2020-10-14 04:25:05.000 288 21273.02 415.54 43065.02 48034.49 2020-10-14 04:25:06.000 288 21273.01 415.53 43065.00 48034.53 2020-10-14 04:25:07.000 288 21273.01 415.53 43065.04 48034.52 2020-10-14 04:25:08.000 288 21273.02 415.53 43065.04 48034.58 2020-10-14 04:25:09.000 288 21273.06 415.52 43065.08 48034.58 2020-10-14 04:25:10.000 288 21273.08 415.53 43065.07 48034.59 2020-10-14 04:25:11.000 288 21273.13 415.50 43065.08 48034.63 2020-10-14 04:25:12.000 288 21273.13 415.45 43065.11 48034.61 2020-10-14 04:25:13.000 288 21273.12 415.43 43065.12 48034.66 2020-10-14 04:25:14.000 288 21273.15 415.42 43065.09 48034.67 2020-10-14 04:25:15.000 288 21273.15 415.41 43065.16 48034.68 2020-10-14 04:25:16.000 288 21273.14 415.37 43065.19 48034.71 2020-10-14 04:25:17.000 288 21273.16 415.31 43065.19 48034.74 2020-10-14 04:25:18.000 288 21273.18 415.33 43065.23 48034.78 2020-10-14 04:25:19.000 288 21273.14 415.34 43065.26 48034.79 2020-10-14 04:25:20.000 288 21273.09 415.35 43065.26 48034.77 2020-10-14 04:25:21.000 288 21273.08 415.35 43065.28 48034.77 2020-10-14 04:25:22.000 288 21273.05 415.37 43065.24 48034.74 2020-10-14 04:25:23.000 288 21273.06 415.40 43065.25 48034.75 2020-10-14 04:25:24.000 288 21273.05 415.39 43065.28 48034.76 2020-10-14 04:25:25.000 288 21273.01 415.42 43065.23 48034.72 2020-10-14 04:25:26.000 288 21273.00 415.46 43065.22 48034.74 2020-10-14 04:25:27.000 288 21272.98 415.51 43065.21 48034.68 2020-10-14 04:25:28.000 288 21272.99 415.52 43065.18 48034.68 2020-10-14 04:25:29.000 288 21272.98 415.50 43065.19 48034.64 2020-10-14 04:25:30.000 288 21272.99 415.47 43065.22 48034.66 2020-10-14 04:25:31.000 288 21273.00 415.46 43065.24 48034.68 2020-10-14 04:25:32.000 288 21273.02 415.44 43065.26 48034.72 2020-10-14 04:25:33.000 288 21272.97 415.45 43065.23 48034.67 2020-10-14 04:25:34.000 288 21272.97 415.44 43065.26 48034.71 2020-10-14 04:25:35.000 288 21272.96 415.46 43065.27 48034.73 2020-10-14 04:25:36.000 288 21272.97 415.41 43065.26 48034.69 2020-10-14 04:25:37.000 288 21272.96 415.37 43065.26 48034.72 2020-10-14 04:25:38.000 288 21273.01 415.38 43065.29 48034.74 2020-10-14 04:25:39.000 288 21272.96 415.45 43065.28 48034.74 2020-10-14 04:25:40.000 288 21272.98 415.50 43065.28 48034.70 2020-10-14 04:25:41.000 288 21272.97 415.57 43065.24 48034.68 2020-10-14 04:25:42.000 288 21272.98 415.57 43065.19 48034.64 2020-10-14 04:25:43.000 288 21272.95 415.57 43065.17 48034.61 2020-10-14 04:25:44.000 288 21272.93 415.58 43065.20 48034.63 2020-10-14 04:25:45.000 288 21272.94 415.57 43065.16 48034.58 2020-10-14 04:25:46.000 288 21272.96 415.56 43065.17 48034.62 2020-10-14 04:25:47.000 288 21272.98 415.59 43065.16 48034.62 2020-10-14 04:25:48.000 288 21273.00 415.57 43065.18 48034.61 2020-10-14 04:25:49.000 288 21273.01 415.57 43065.16 48034.65 2020-10-14 04:25:50.000 288 21273.05 415.60 43065.20 48034.64 2020-10-14 04:25:51.000 288 21273.06 415.60 43065.22 48034.65 2020-10-14 04:25:52.000 288 21273.02 415.59 43065.23 48034.71 2020-10-14 04:25:53.000 288 21273.00 415.57 43065.25 48034.69 2020-10-14 04:25:54.000 288 21273.03 415.52 43065.26 48034.72 2020-10-14 04:25:55.000 288 21272.97 415.53 43065.25 48034.68 2020-10-14 04:25:56.000 288 21272.95 415.50 43065.26 48034.70 2020-10-14 04:25:57.000 288 21272.91 415.48 43065.27 48034.67 2020-10-14 04:25:58.000 288 21272.89 415.44 43065.26 48034.68 2020-10-14 04:25:59.000 288 21272.87 415.45 43065.23 48034.61 2020-10-14 04:26:00.000 288 21272.85 415.46 43065.22 48034.64 2020-10-14 04:26:01.000 288 21272.83 415.42 43065.22 48034.61 2020-10-14 04:26:02.000 288 21272.82 415.39 43065.22 48034.59 2020-10-14 04:26:03.000 288 21272.81 415.39 43065.19 48034.58 2020-10-14 04:26:04.000 288 21272.82 415.35 43065.21 48034.57 2020-10-14 04:26:05.000 288 21272.80 415.36 43065.20 48034.55 2020-10-14 04:26:06.000 288 21272.79 415.40 43065.19 48034.56 2020-10-14 04:26:07.000 288 21272.81 415.40 43065.17 48034.54 2020-10-14 04:26:08.000 288 21272.78 415.41 43065.18 48034.51 2020-10-14 04:26:09.000 288 21272.78 415.42 43065.13 48034.53 2020-10-14 04:26:10.000 288 21272.78 415.42 43065.13 48034.49 2020-10-14 04:26:11.000 288 21272.77 415.40 43065.14 48034.53 2020-10-14 04:26:12.000 288 21272.77 415.41 43065.11 48034.51 2020-10-14 04:26:13.000 288 21272.78 415.41 43065.16 48034.51 2020-10-14 04:26:14.000 288 21272.77 415.40 43065.19 48034.50 2020-10-14 04:26:15.000 288 21272.78 415.41 43065.16 48034.49 2020-10-14 04:26:16.000 288 21272.76 415.40 43065.18 48034.52 2020-10-14 04:26:17.000 288 21272.76 415.42 43065.20 48034.54 2020-10-14 04:26:18.000 288 21272.78 415.42 43065.17 48034.50 2020-10-14 04:26:19.000 288 21272.79 415.43 43065.17 48034.51 2020-10-14 04:26:20.000 288 21272.78 415.45 43065.19 48034.48 2020-10-14 04:26:21.000 288 21272.79 415.44 43065.18 48034.51 2020-10-14 04:26:22.000 288 21272.80 415.42 43065.23 48034.49 2020-10-14 04:26:23.000 288 21272.82 415.45 43065.19 48034.52 2020-10-14 04:26:24.000 288 21272.84 415.47 43065.20 48034.53 2020-10-14 04:26:25.000 288 21272.85 415.47 43065.22 48034.55 2020-10-14 04:26:26.000 288 21272.82 415.48 43065.23 48034.53 2020-10-14 04:26:27.000 288 21272.85 415.46 43065.24 48034.54 2020-10-14 04:26:28.000 288 21272.84 415.49 43065.23 48034.60 2020-10-14 04:26:29.000 288 21272.89 415.51 43065.30 48034.59 2020-10-14 04:26:30.000 288 21272.90 415.53 43065.32 48034.58 2020-10-14 04:26:31.000 288 21272.88 415.57 43065.30 48034.63 2020-10-14 04:26:32.000 288 21272.85 415.61 43065.31 48034.59 2020-10-14 04:26:33.000 288 21272.82 415.66 43065.27 48034.57 2020-10-14 04:26:34.000 288 21272.85 415.71 43065.21 48034.59 2020-10-14 04:26:35.000 288 21272.85 415.72 43065.20 48034.54 2020-10-14 04:26:36.000 288 21272.85 415.72 43065.21 48034.55 2020-10-14 04:26:37.000 288 21272.87 415.75 43065.19 48034.55 2020-10-14 04:26:38.000 288 21272.86 415.78 43065.18 48034.52 2020-10-14 04:26:39.000 288 21272.85 415.78 43065.20 48034.51 2020-10-14 04:26:40.000 288 21272.83 415.77 43065.18 48034.48 2020-10-14 04:26:41.000 288 21272.85 415.75 43065.18 48034.51 2020-10-14 04:26:42.000 288 21272.90 415.75 43065.18 48034.51 2020-10-14 04:26:43.000 288 21272.90 415.75 43065.22 48034.53 2020-10-14 04:26:44.000 288 21272.91 415.73 43065.25 48034.59 2020-10-14 04:26:45.000 288 21272.89 415.75 43065.24 48034.57 2020-10-14 04:26:46.000 288 21272.91 415.77 43065.24 48034.55 2020-10-14 04:26:47.000 288 21272.91 415.80 43065.20 48034.61 2020-10-14 04:26:48.000 288 21272.89 415.85 43065.20 48034.51 2020-10-14 04:26:49.000 288 21272.86 415.90 43065.18 48034.54 2020-10-14 04:26:50.000 288 21272.89 415.91 43065.12 48034.48 2020-10-14 04:26:51.000 288 21272.89 415.92 43065.10 48034.49 2020-10-14 04:26:52.000 288 21272.89 415.96 43065.09 48034.50 2020-10-14 04:26:53.000 288 21272.91 415.96 43065.10 48034.45 2020-10-14 04:26:54.000 288 21272.89 416.01 43065.09 48034.47 2020-10-14 04:26:55.000 288 21272.87 416.02 43065.06 48034.42 2020-10-14 04:26:56.000 288 21272.88 416.00 43065.09 48034.46 2020-10-14 04:26:57.000 288 21272.89 415.99 43065.08 48034.41 2020-10-14 04:26:58.000 288 21272.91 415.98 43065.06 48034.45 2020-10-14 04:26:59.000 288 21272.94 415.98 43065.06 48034.45 2020-10-14 04:27:00.000 288 21272.95 415.97 43065.06 48034.43 2020-10-14 04:27:01.000 288 21272.94 415.99 43065.06 48034.45 2020-10-14 04:27:02.000 288 21272.92 415.97 43065.07 48034.47 2020-10-14 04:27:03.000 288 21272.95 415.96 43065.04 48034.43 2020-10-14 04:27:04.000 288 21272.91 415.96 43065.03 48034.49 2020-10-14 04:27:05.000 288 21272.91 416.00 43065.01 48034.39 2020-10-14 04:27:06.000 288 21272.90 416.05 43065.00 48034.44 2020-10-14 04:27:07.000 288 21272.87 416.12 43065.03 48034.43 2020-10-14 04:27:08.000 288 21272.89 416.15 43065.02 48034.39 2020-10-14 04:27:09.000 288 21272.85 416.17 43065.00 48034.40 2020-10-14 04:27:10.000 288 21272.84 416.20 43064.98 48034.34 2020-10-14 04:27:11.000 288 21272.80 416.21 43064.94 48034.33 2020-10-14 04:27:12.000 288 21272.78 416.23 43064.95 48034.30 2020-10-14 04:27:13.000 288 21272.76 416.23 43064.94 48034.29 2020-10-14 04:27:14.000 288 21272.77 416.23 43064.91 48034.27 2020-10-14 04:27:15.000 288 21272.81 416.22 43064.92 48034.26 2020-10-14 04:27:16.000 288 21272.76 416.24 43064.90 48034.24 2020-10-14 04:27:17.000 288 21272.76 416.26 43064.89 48034.28 2020-10-14 04:27:18.000 288 21272.78 416.26 43064.89 48034.24 2020-10-14 04:27:19.000 288 21272.77 416.24 43064.87 48034.21 2020-10-14 04:27:20.000 288 21272.79 416.23 43064.86 48034.24 2020-10-14 04:27:21.000 288 21272.80 416.21 43064.86 48034.21 2020-10-14 04:27:22.000 288 21272.78 416.20 43064.86 48034.21 2020-10-14 04:27:23.000 288 21272.83 416.15 43064.89 48034.26 2020-10-14 04:27:24.000 288 21272.86 416.09 43064.93 48034.26 2020-10-14 04:27:25.000 288 21272.91 416.06 43064.95 48034.34 2020-10-14 04:27:26.000 288 21272.90 416.06 43064.97 48034.34 2020-10-14 04:27:27.000 288 21272.91 416.05 43064.98 48034.36 2020-10-14 04:27:28.000 288 21272.92 416.04 43065.00 48034.34 2020-10-14 04:27:29.000 288 21272.93 416.00 43065.00 48034.37 2020-10-14 04:27:30.000 288 21272.92 416.00 43065.01 48034.38 2020-10-14 04:27:31.000 288 21272.90 415.98 43064.98 48034.38 2020-10-14 04:27:32.000 288 21272.90 415.92 43064.99 48034.40 2020-10-14 04:27:33.000 288 21272.90 415.86 43065.02 48034.42 2020-10-14 04:27:34.000 288 21272.93 415.83 43065.04 48034.39 2020-10-14 04:27:35.000 288 21272.92 415.80 43065.08 48034.46 2020-10-14 04:27:36.000 288 21272.92 415.74 43065.09 48034.44 2020-10-14 04:27:37.000 288 21272.90 415.70 43065.08 48034.46 2020-10-14 04:27:38.000 288 21272.92 415.67 43065.13 48034.45 2020-10-14 04:27:39.000 288 21272.89 415.66 43065.13 48034.47 2020-10-14 04:27:40.000 288 21272.90 415.62 43065.15 48034.49 2020-10-14 04:27:41.000 288 21272.90 415.58 43065.14 48034.47 2020-10-14 04:27:42.000 288 21272.92 415.55 43065.13 48034.51 2020-10-14 04:27:43.000 288 21272.92 415.52 43065.14 48034.50 2020-10-14 04:27:44.000 288 21272.91 415.51 43065.16 48034.53 2020-10-14 04:27:45.000 288 21272.89 415.53 43065.21 48034.58 2020-10-14 04:27:46.000 288 21272.92 415.55 43065.23 48034.53 2020-10-14 04:27:47.000 288 21272.93 415.53 43065.19 48034.56 2020-10-14 04:27:48.000 288 21272.91 415.56 43065.18 48034.57 2020-10-14 04:27:49.000 288 21272.90 415.53 43065.16 48034.53 2020-10-14 04:27:50.000 288 21272.90 415.53 43065.16 48034.53 2020-10-14 04:27:51.000 288 21272.89 415.50 43065.17 48034.56 2020-10-14 04:27:52.000 288 21272.90 415.52 43065.17 48034.52 2020-10-14 04:27:53.000 288 21272.89 415.52 43065.22 48034.58 2020-10-14 04:27:54.000 288 21272.90 415.51 43065.22 48034.54 2020-10-14 04:27:55.000 288 21272.92 415.49 43065.19 48034.57 2020-10-14 04:27:56.000 288 21272.92 415.48 43065.20 48034.59 2020-10-14 04:27:57.000 288 21272.91 415.45 43065.22 48034.57 2020-10-14 04:27:58.000 288 21272.93 415.43 43065.24 48034.60 2020-10-14 04:27:59.000 288 21272.95 415.38 43065.25 48034.59 2020-10-14 04:28:00.000 288 21272.96 415.38 43065.22 48034.60 2020-10-14 04:28:01.000 288 21272.94 415.39 43065.20 48034.64 2020-10-14 04:28:02.000 288 21272.94 415.38 43065.23 48034.59 2020-10-14 04:28:03.000 288 21272.93 415.39 43065.22 48034.59 2020-10-14 04:28:04.000 288 21272.97 415.40 43065.22 48034.58 2020-10-14 04:28:05.000 288 21272.97 415.42 43065.19 48034.58 2020-10-14 04:28:06.000 288 21272.99 415.40 43065.19 48034.63 2020-10-14 04:28:07.000 288 21273.01 415.39 43065.19 48034.59 2020-10-14 04:28:08.000 288 21273.00 415.37 43065.21 48034.63 2020-10-14 04:28:09.000 288 21272.99 415.37 43065.23 48034.61 2020-10-14 04:28:10.000 288 21273.02 415.39 43065.24 48034.63 2020-10-14 04:28:11.000 288 21273.04 415.37 43065.26 48034.66 2020-10-14 04:28:12.000 288 21273.03 415.36 43065.28 48034.65 2020-10-14 04:28:13.000 288 21273.02 415.36 43065.25 48034.65 2020-10-14 04:28:14.000 288 21273.01 415.40 43065.26 48034.63 2020-10-14 04:28:15.000 288 21272.99 415.41 43065.24 48034.67 2020-10-14 04:28:16.000 288 21273.01 415.41 43065.26 48034.69 2020-10-14 04:28:17.000 288 21273.02 415.41 43065.29 48034.67 2020-10-14 04:28:18.000 288 21273.07 415.39 43065.28 48034.68 2020-10-14 04:28:19.000 288 21273.07 415.39 43065.27 48034.67 2020-10-14 04:28:20.000 288 21273.07 415.38 43065.30 48034.72 2020-10-14 04:28:21.000 288 21273.07 415.37 43065.32 48034.71 2020-10-14 04:28:22.000 288 21273.07 415.38 43065.32 48034.74 2020-10-14 04:28:23.000 288 21273.06 415.39 43065.33 48034.73 2020-10-14 04:28:24.000 288 21273.06 415.41 43065.33 48034.77 2020-10-14 04:28:25.000 288 21273.11 415.42 43065.30 48034.75 2020-10-14 04:28:26.000 288 21273.10 415.45 43065.26 48034.77 2020-10-14 04:28:27.000 288 21273.08 415.46 43065.20 48034.71 2020-10-14 04:28:28.000 288 21273.09 415.47 43065.24 48034.74 2020-10-14 04:28:29.000 288 21273.07 415.46 43065.22 48034.69 2020-10-14 04:28:30.000 288 21273.06 415.46 43065.21 48034.69 2020-10-14 04:28:31.000 288 21273.06 415.46 43065.22 48034.66 2020-10-14 04:28:32.000 288 21273.05 415.49 43065.19 48034.63 2020-10-14 04:28:33.000 288 21273.06 415.49 43065.17 48034.64 2020-10-14 04:28:34.000 288 21273.06 415.52 43065.19 48034.63 2020-10-14 04:28:35.000 288 21273.05 415.51 43065.14 48034.66 2020-10-14 04:28:36.000 288 21273.05 415.48 43065.18 48034.64 2020-10-14 04:28:37.000 288 21273.05 415.49 43065.18 48034.62 2020-10-14 04:28:38.000 288 21273.02 415.52 43065.17 48034.62 2020-10-14 04:28:39.000 288 21273.01 415.52 43065.18 48034.61 2020-10-14 04:28:40.000 288 21273.02 415.51 43065.16 48034.64 2020-10-14 04:28:41.000 288 21273.03 415.53 43065.13 48034.62 2020-10-14 04:28:42.000 288 21273.03 415.50 43065.16 48034.60 2020-10-14 04:28:43.000 288 21273.08 415.44 43065.21 48034.65 2020-10-14 04:28:44.000 288 21273.12 415.40 43065.20 48034.67 2020-10-14 04:28:45.000 288 21273.12 415.38 43065.23 48034.70 2020-10-14 04:28:46.000 288 21273.15 415.39 43065.25 48034.73 2020-10-14 04:28:47.000 288 21273.14 415.38 43065.27 48034.75 2020-10-14 04:28:48.000 288 21273.17 415.37 43065.29 48034.77 2020-10-14 04:28:49.000 288 21273.13 415.39 43065.28 48034.79 2020-10-14 04:28:50.000 288 21273.11 415.44 43065.24 48034.75 2020-10-14 04:28:51.000 288 21273.07 415.49 43065.21 48034.77 2020-10-14 04:28:52.000 288 21273.08 415.53 43065.18 48034.69 2020-10-14 04:28:53.000 288 21273.07 415.55 43065.20 48034.68 2020-10-14 04:28:54.000 288 21273.05 415.58 43065.20 48034.64 2020-10-14 04:28:55.000 288 21273.06 415.58 43065.16 48034.63 2020-10-14 04:28:56.000 288 21273.06 415.56 43065.14 48034.61 2020-10-14 04:28:57.000 288 21273.06 415.56 43065.14 48034.61 2020-10-14 04:28:58.000 288 21273.06 415.59 43065.14 48034.63 2020-10-14 04:28:59.000 288 21273.00 415.69 43065.13 48034.61 2020-10-14 04:29:00.000 288 21272.90 415.86 43065.09 48034.57 2020-10-14 04:29:01.000 288 21272.88 416.02 43065.00 48034.50 2020-10-14 04:29:02.000 288 21272.88 416.08 43064.88 48034.39 2020-10-14 04:29:03.000 288 21272.84 416.12 43064.80 48034.29 2020-10-14 04:29:04.000 288 21272.75 416.19 43064.71 48034.18 2020-10-14 04:29:05.000 288 21272.71 416.22 43064.64 48034.13 2020-10-14 04:29:06.000 288 21272.70 416.24 43064.61 48034.05 2020-10-14 04:29:07.000 288 21272.69 416.28 43064.55 48033.96 2020-10-14 04:29:08.000 288 21272.70 416.29 43064.52 48033.91 2020-10-14 04:29:09.000 288 21272.78 416.24 43064.51 48033.91 2020-10-14 04:29:10.000 288 21272.82 416.20 43064.49 48033.91 2020-10-14 04:29:11.000 288 21272.80 416.15 43064.50 48033.89 2020-10-14 04:29:12.000 288 21272.77 416.13 43064.46 48033.89 2020-10-14 04:29:13.000 288 21272.75 416.16 43064.44 48033.90 2020-10-14 04:29:14.000 288 21272.75 416.11 43064.47 48033.86 2020-10-14 04:29:15.000 288 21272.72 416.08 43064.48 48033.92 2020-10-14 04:29:16.000 288 21272.71 416.09 43064.48 48033.89 2020-10-14 04:29:17.000 288 21272.74 416.09 43064.51 48033.93 2020-10-14 04:29:18.000 288 21272.75 416.06 43064.52 48033.92 2020-10-14 04:29:19.000 288 21272.74 416.03 43064.56 48033.94 2020-10-14 04:29:20.000 288 21272.75 416.02 43064.58 48033.93 2020-10-14 04:29:21.000 288 21272.76 416.03 43064.59 48033.93 2020-10-14 04:29:22.000 288 21272.76 416.03 43064.58 48033.99 2020-10-14 04:29:23.000 288 21272.77 416.00 43064.61 48034.01 2020-10-14 04:29:24.000 288 21272.74 416.04 43064.62 48034.04 2020-10-14 04:29:25.000 288 21272.66 416.18 43064.60 48034.02 2020-10-14 04:29:26.000 288 21272.60 416.37 43064.55 48033.92 2020-10-14 04:29:27.000 288 21272.55 416.54 43064.45 48033.86 2020-10-14 04:29:28.000 288 21272.54 416.63 43064.32 48033.74 2020-10-14 04:29:29.000 288 21272.50 416.65 43064.23 48033.62 2020-10-14 04:29:30.000 288 21272.51 416.65 43064.16 48033.56 2020-10-14 04:29:31.000 288 21272.53 416.64 43064.12 48033.50 2020-10-14 04:29:32.000 288 21272.53 416.61 43064.12 48033.43 2020-10-14 04:29:33.000 288 21272.53 416.58 43064.12 48033.45 2020-10-14 04:29:34.000 288 21272.55 416.54 43064.14 48033.45 2020-10-14 04:29:35.000 288 21272.55 416.56 43064.13 48033.44 2020-10-14 04:29:36.000 288 21272.54 416.59 43064.12 48033.46 2020-10-14 04:29:37.000 288 21272.53 416.63 43064.13 48033.42 2020-10-14 04:29:38.000 288 21272.54 416.63 43064.11 48033.45 2020-10-14 04:29:39.000 288 21272.52 416.57 43064.12 48033.45 2020-10-14 04:29:40.000 288 21272.53 416.51 43064.15 48033.47 2020-10-14 04:29:41.000 288 21272.56 416.46 43064.16 48033.49 2020-10-14 04:29:42.000 288 21272.59 416.44 43064.21 48033.55 2020-10-14 04:29:43.000 288 21272.53 416.47 43064.24 48033.56 2020-10-14 04:29:44.000 288 21272.54 416.49 43064.24 48033.59 2020-10-14 04:29:45.000 288 21272.55 416.40 43064.24 48033.58 2020-10-14 04:29:46.000 288 21272.58 416.33 43064.27 48033.56 2020-10-14 04:29:47.000 288 21272.63 416.28 43064.32 48033.62 2020-10-14 04:29:48.000 288 21272.65 416.24 43064.34 48033.68 2020-10-14 04:29:49.000 288 21272.63 416.22 43064.36 48033.70 2020-10-14 04:29:50.000 288 21272.62 416.17 43064.44 48033.75 2020-10-14 04:29:51.000 288 21272.62 416.14 43064.43 48033.77 2020-10-14 04:29:52.000 288 21272.64 416.13 43064.45 48033.78 2020-10-14 04:29:53.000 288 21272.61 416.13 43064.53 48033.85 2020-10-14 04:29:54.000 288 21272.61 416.12 43064.55 48033.83 2020-10-14 04:29:55.000 288 21272.58 416.14 43064.53 48033.86 2020-10-14 04:29:56.000 288 21272.58 416.12 43064.57 48033.87 2020-10-14 04:29:57.000 288 21272.53 416.19 43064.53 48033.86 2020-10-14 04:29:58.000 288 21272.52 416.26 43064.51 48033.88 2020-10-14 04:29:59.000 288 21272.50 416.30 43064.45 48033.80 2020-10-14 04:30:00.000 288 21272.53 416.32 43064.44 48033.80 2020-10-14 04:30:01.000 288 21272.51 416.30 43064.44 48033.74 2020-10-14 04:30:02.000 288 21272.50 416.28 43064.43 48033.77 2020-10-14 04:30:03.000 288 21272.46 416.29 43064.40 48033.71 2020-10-14 04:30:04.000 288 21272.48 416.30 43064.40 48033.74 2020-10-14 04:30:05.000 288 21272.51 416.27 43064.43 48033.74 2020-10-14 04:30:06.000 288 21272.48 416.25 43064.40 48033.70 2020-10-14 04:30:07.000 288 21272.51 416.23 43064.41 48033.71 2020-10-14 04:30:08.000 288 21272.49 416.26 43064.42 48033.75 2020-10-14 04:30:09.000 288 21272.48 416.27 43064.43 48033.71 2020-10-14 04:30:10.000 288 21272.48 416.30 43064.43 48033.75 2020-10-14 04:30:11.000 288 21272.49 416.33 43064.37 48033.72 2020-10-14 04:30:12.000 288 21272.49 416.34 43064.36 48033.67 2020-10-14 04:30:13.000 288 21272.49 416.33 43064.34 48033.63 2020-10-14 04:30:14.000 288 21272.47 416.34 43064.29 48033.63 2020-10-14 04:30:15.000 288 21272.47 416.33 43064.29 48033.58 2020-10-14 04:30:16.000 288 21272.44 416.36 43064.29 48033.60 2020-10-14 04:30:17.000 288 21272.40 416.36 43064.28 48033.54 2020-10-14 04:30:18.000 288 21272.38 416.34 43064.30 48033.54 2020-10-14 04:30:19.000 288 21272.39 416.35 43064.29 48033.51 2020-10-14 04:30:20.000 288 21272.40 416.36 43064.27 48033.52 2020-10-14 04:30:21.000 288 21272.41 416.35 43064.28 48033.57 2020-10-14 04:30:22.000 288 21272.39 416.36 43064.26 48033.51 2020-10-14 04:30:23.000 288 21272.44 416.35 43064.27 48033.57 2020-10-14 04:30:24.000 288 21272.44 416.35 43064.28 48033.54 2020-10-14 04:30:25.000 288 21272.43 416.35 43064.27 48033.55 2020-10-14 04:30:26.000 288 21272.41 416.36 43064.27 48033.54 2020-10-14 04:30:27.000 288 21272.40 416.38 43064.26 48033.56 2020-10-14 04:30:28.000 288 21272.42 416.37 43064.30 48033.52 2020-10-14 04:30:29.000 288 21272.40 416.37 43064.28 48033.56 2020-10-14 04:30:30.000 288 21272.39 416.38 43064.29 48033.56 2020-10-14 04:30:31.000 288 21272.34 416.41 43064.32 48033.50 2020-10-14 04:30:32.000 288 21272.36 416.38 43064.31 48033.51 2020-10-14 04:30:33.000 288 21272.36 416.40 43064.30 48033.51 2020-10-14 04:30:34.000 288 21272.32 416.36 43064.28 48033.51 2020-10-14 04:30:35.000 288 21272.30 416.32 43064.30 48033.50 2020-10-14 04:30:36.000 288 21272.32 416.26 43064.27 48033.52 2020-10-14 04:30:37.000 288 21272.31 416.23 43064.31 48033.48 2020-10-14 04:30:38.000 288 21272.34 416.20 43064.35 48033.52 2020-10-14 04:30:39.000 288 21272.35 416.13 43064.39 48033.54 2020-10-14 04:30:40.000 288 21272.37 416.05 43064.44 48033.56 2020-10-14 04:30:41.000 288 21272.39 416.02 43064.45 48033.62 2020-10-14 04:30:42.000 288 21272.41 416.00 43064.49 48033.68 2020-10-14 04:30:43.000 288 21272.41 415.98 43064.51 48033.69 2020-10-14 04:30:44.000 288 21272.42 415.96 43064.52 48033.74 2020-10-14 04:30:45.000 288 21272.42 415.91 43064.54 48033.76 2020-10-14 04:30:46.000 288 21272.44 415.84 43064.60 48033.78 2020-10-14 04:30:47.000 288 21272.48 415.77 43064.65 48033.86 2020-10-14 04:30:48.000 288 21272.49 415.74 43064.70 48033.91 2020-10-14 04:30:49.000 288 21272.52 415.73 43064.75 48033.97 2020-10-14 04:30:50.000 288 21272.54 415.73 43064.79 48034.04 2020-10-14 04:30:51.000 288 21272.56 415.72 43064.83 48034.06 2020-10-14 04:30:52.000 288 21272.59 415.71 43064.88 48034.11 2020-10-14 04:30:53.000 288 21272.63 415.75 43064.91 48034.16 2020-10-14 04:30:54.000 288 21272.62 415.75 43064.92 48034.15 2020-10-14 04:30:55.000 288 21272.64 415.76 43064.95 48034.24 2020-10-14 04:30:56.000 288 21272.62 415.79 43064.97 48034.23 2020-10-14 04:30:57.000 288 21272.65 415.80 43064.95 48034.24 2020-10-14 04:30:58.000 288 21272.66 415.80 43064.96 48034.23 2020-10-14 04:30:59.000 288 21272.66 415.78 43064.99 48034.28 2020-10-14 04:31:00.000 288 21272.71 415.77 43064.99 48034.27 2020-10-14 04:31:01.000 288 21272.73 415.82 43065.03 48034.32 2020-10-14 04:31:02.000 288 21272.76 415.85 43064.99 48034.29 2020-10-14 04:31:03.000 288 21272.79 415.87 43064.96 48034.30 2020-10-14 04:31:04.000 288 21272.74 415.84 43065.00 48034.35 2020-10-14 04:31:05.000 288 21272.72 415.84 43065.01 48034.34 2020-10-14 04:31:06.000 288 21272.73 415.82 43065.02 48034.33 2020-10-14 04:31:07.000 288 21272.76 415.81 43065.05 48034.37 2020-10-14 04:31:08.000 288 21272.76 415.79 43065.06 48034.35 2020-10-14 04:31:09.000 288 21272.78 415.79 43065.07 48034.37 2020-10-14 04:31:10.000 288 21272.77 415.79 43065.05 48034.41 2020-10-14 04:31:11.000 288 21272.78 415.77 43065.09 48034.42 2020-10-14 04:31:12.000 288 21272.81 415.81 43065.12 48034.45 2020-10-14 04:31:13.000 288 21272.82 415.80 43065.15 48034.46 2020-10-14 04:31:14.000 288 21272.83 415.79 43065.17 48034.44 2020-10-14 04:31:15.000 288 21272.86 415.81 43065.16 48034.51 2020-10-14 04:31:16.000 288 21272.83 415.81 43065.18 48034.48 2020-10-14 04:31:17.000 288 21272.82 415.81 43065.19 48034.51 2020-10-14 04:31:18.000 288 21272.84 415.81 43065.20 48034.53 2020-10-14 04:31:19.000 288 21272.84 415.81 43065.21 48034.50 2020-10-14 04:31:20.000 288 21272.83 415.84 43065.18 48034.53 2020-10-14 04:31:21.000 288 21272.83 415.85 43065.19 48034.51 2020-10-14 04:31:22.000 288 21272.85 415.83 43065.18 48034.51 2020-10-14 04:31:23.000 288 21272.86 415.83 43065.22 48034.55 2020-10-14 04:31:24.000 288 21272.88 415.82 43065.23 48034.52 2020-10-14 04:31:25.000 288 21272.91 415.84 43065.24 48034.61 2020-10-14 04:31:26.000 288 21272.93 415.86 43065.23 48034.60 2020-10-14 04:31:27.000 288 21272.89 415.90 43065.22 48034.58 2020-10-14 04:31:28.000 288 21272.91 415.93 43065.23 48034.64 2020-10-14 04:31:29.000 288 21272.93 415.96 43065.23 48034.59 2020-10-14 04:31:30.000 288 21272.94 415.96 43065.22 48034.62 2020-10-14 04:31:31.000 288 21272.93 415.97 43065.20 48034.58 2020-10-14 04:31:32.000 288 21272.94 415.96 43065.20 48034.63 2020-10-14 04:31:33.000 288 21272.93 415.93 43065.24 48034.64 2020-10-14 04:31:34.000 288 21272.94 415.94 43065.26 48034.65 2020-10-14 04:31:35.000 288 21272.95 415.95 43065.25 48034.63 2020-10-14 04:31:36.000 288 21272.95 415.98 43065.24 48034.65 2020-10-14 04:31:37.000 288 21272.94 415.97 43065.28 48034.61 2020-10-14 04:31:38.000 288 21272.95 415.95 43065.26 48034.65 2020-10-14 04:31:39.000 288 21272.99 415.90 43065.29 48034.64 2020-10-14 04:31:40.000 288 21273.03 415.87 43065.30 48034.65 2020-10-14 04:31:41.000 288 21273.01 415.78 43065.33 48034.70 2020-10-14 04:31:42.000 288 21272.98 415.74 43065.32 48034.67 2020-10-14 04:31:43.000 288 21272.99 415.71 43065.28 48034.70 2020-10-14 04:31:44.000 288 21272.98 415.67 43065.27 48034.71 2020-10-14 04:31:45.000 288 21272.99 415.66 43065.27 48034.68 2020-10-14 04:31:46.000 288 21273.01 415.62 43065.27 48034.71 2020-10-14 04:31:47.000 288 21273.01 415.60 43065.27 48034.69 2020-10-14 04:31:48.000 288 21273.02 415.57 43065.25 48034.69 2020-10-14 04:31:49.000 288 21273.03 415.55 43065.26 48034.69 2020-10-14 04:31:50.000 288 21273.03 415.56 43065.28 48034.69 2020-10-14 04:31:51.000 288 21273.05 415.54 43065.30 48034.71 2020-10-14 04:31:52.000 288 21273.08 415.51 43065.30 48034.72 2020-10-14 04:31:53.000 288 21273.07 415.53 43065.34 48034.76 2020-10-14 04:31:54.000 288 21273.07 415.51 43065.37 48034.79 2020-10-14 04:31:55.000 288 21273.12 415.50 43065.36 48034.80 2020-10-14 04:31:56.000 288 21273.16 415.46 43065.38 48034.85 2020-10-14 04:31:57.000 288 21273.17 415.45 43065.39 48034.90 2020-10-14 04:31:58.000 288 21273.18 415.46 43065.42 48034.90 2020-10-14 04:31:59.000 288 21273.21 415.51 43065.45 48034.93 2020-10-14 04:32:00.000 288 21273.24 415.51 43065.44 48034.98 2020-10-14 04:32:01.000 288 21273.24 415.51 43065.46 48034.96 2020-10-14 04:32:02.000 288 21273.24 415.53 43065.49 48034.96 2020-10-14 04:32:03.000 288 21273.20 415.57 43065.44 48034.95 2020-10-14 04:32:04.000 288 21273.18 415.58 43065.41 48034.93 2020-10-14 04:32:05.000 288 21273.17 415.60 43065.40 48034.91 2020-10-14 04:32:06.000 288 21273.12 415.60 43065.39 48034.86 2020-10-14 04:32:07.000 288 21273.10 415.61 43065.33 48034.85 2020-10-14 04:32:08.000 288 21273.09 415.60 43065.33 48034.82 2020-10-14 04:32:09.000 288 21273.06 415.61 43065.32 48034.80 2020-10-14 04:32:10.000 288 21273.03 415.63 43065.33 48034.77 2020-10-14 04:32:11.000 288 21273.01 415.64 43065.30 48034.74 2020-10-14 04:32:12.000 288 21273.04 415.66 43065.28 48034.72 2020-10-14 04:32:13.000 288 21273.04 415.70 43065.26 48034.72 2020-10-14 04:32:14.000 288 21273.07 415.71 43065.28 48034.69 2020-10-14 04:32:15.000 288 21273.06 415.77 43065.27 48034.74 2020-10-14 04:32:16.000 288 21273.09 415.80 43065.26 48034.74 2020-10-14 04:32:17.000 288 21273.13 415.82 43065.30 48034.74 2020-10-14 04:32:18.000 288 21273.10 415.86 43065.30 48034.75 2020-10-14 04:32:19.000 288 21273.08 415.89 43065.30 48034.71 2020-10-14 04:32:20.000 288 21273.05 415.91 43065.26 48034.72 2020-10-14 04:32:21.000 288 21273.01 415.95 43065.23 48034.74 2020-10-14 04:32:22.000 288 21272.96 415.98 43065.22 48034.66 2020-10-14 04:32:23.000 288 21272.95 416.02 43065.20 48034.65 2020-10-14 04:32:24.000 288 21272.92 416.05 43065.13 48034.61 2020-10-14 04:32:25.000 288 21272.90 416.09 43065.13 48034.57 2020-10-14 04:32:26.000 288 21272.83 416.16 43065.07 48034.50 2020-10-14 04:32:27.000 288 21272.80 416.19 43064.99 48034.45 2020-10-14 04:32:28.000 288 21272.81 416.24 43064.94 48034.38 2020-10-14 04:32:29.000 288 21272.80 416.28 43064.89 48034.34 2020-10-14 04:32:30.000 288 21272.79 416.30 43064.84 48034.27 2020-10-14 04:32:31.000 288 21272.80 416.30 43064.80 48034.21 2020-10-14 04:32:32.000 288 21272.77 416.29 43064.75 48034.19 2020-10-14 04:32:33.000 288 21272.76 416.26 43064.72 48034.16 2020-10-14 04:32:34.000 288 21272.75 416.25 43064.73 48034.13 2020-10-14 04:32:35.000 288 21272.74 416.23 43064.69 48034.13 2020-10-14 04:32:36.000 288 21272.73 416.22 43064.70 48034.09 2020-10-14 04:32:37.000 288 21272.75 416.23 43064.72 48034.10 2020-10-14 04:32:38.000 288 21272.73 416.25 43064.73 48034.13 2020-10-14 04:32:39.000 288 21272.73 416.22 43064.71 48034.08 2020-10-14 04:32:40.000 288 21272.72 416.21 43064.70 48034.12 2020-10-14 04:32:41.000 288 21272.74 416.22 43064.72 48034.11 2020-10-14 04:32:42.000 288 21272.73 416.21 43064.72 48034.08 2020-10-14 04:32:43.000 288 21272.73 416.21 43064.70 48034.09 2020-10-14 04:32:44.000 288 21272.78 416.19 43064.70 48034.06 2020-10-14 04:32:45.000 288 21272.80 416.20 43064.72 48034.10 2020-10-14 04:32:46.000 288 21272.77 416.21 43064.72 48034.12 2020-10-14 04:32:47.000 288 21272.76 416.24 43064.71 48034.09 2020-10-14 04:32:48.000 288 21272.74 416.27 43064.68 48034.13 2020-10-14 04:32:49.000 288 21272.69 416.28 43064.67 48034.04 2020-10-14 04:32:50.000 288 21272.73 416.27 43064.63 48034.07 2020-10-14 04:32:51.000 288 21272.74 416.27 43064.61 48034.04 2020-10-14 04:32:52.000 288 21272.75 416.26 43064.61 48034.05 2020-10-14 04:32:53.000 288 21272.74 416.26 43064.65 48034.03 2020-10-14 04:32:54.000 288 21272.75 416.24 43064.67 48034.07 2020-10-14 04:32:55.000 288 21272.73 416.26 43064.64 48034.06 2020-10-14 04:32:56.000 288 21272.75 416.25 43064.63 48034.01 2020-10-14 04:32:57.000 288 21272.77 416.24 43064.65 48034.05 2020-10-14 04:32:58.000 288 21272.76 416.26 43064.66 48034.03 2020-10-14 04:32:59.000 288 21272.77 416.24 43064.61 48034.02 2020-10-14 04:33:00.000 288 21272.77 416.24 43064.63 48034.08 2020-10-14 04:33:01.000 288 21272.78 416.23 43064.63 48034.03 2020-10-14 04:33:02.000 288 21272.77 416.23 43064.64 48034.06 2020-10-14 04:33:03.000 288 21272.76 416.25 43064.62 48034.07 2020-10-14 04:33:04.000 288 21272.76 416.27 43064.63 48034.03 2020-10-14 04:33:05.000 288 21272.77 416.28 43064.62 48034.01 2020-10-14 04:33:06.000 288 21272.79 416.25 43064.62 48034.02 2020-10-14 04:33:07.000 288 21272.78 416.22 43064.63 48034.00 2020-10-14 04:33:08.000 288 21272.78 416.22 43064.67 48034.05 2020-10-14 04:33:09.000 288 21272.79 416.20 43064.66 48034.05 2020-10-14 04:33:10.000 288 21272.78 416.20 43064.64 48034.04 2020-10-14 04:33:11.000 288 21272.77 416.18 43064.64 48034.07 2020-10-14 04:33:12.000 288 21272.79 416.15 43064.65 48034.10 2020-10-14 04:33:13.000 288 21272.78 416.16 43064.66 48034.07 2020-10-14 04:33:14.000 288 21272.76 416.21 43064.69 48034.12 2020-10-14 04:33:15.000 288 21272.75 416.24 43064.67 48034.05 2020-10-14 04:33:16.000 288 21272.73 416.23 43064.63 48034.05 2020-10-14 04:33:17.000 288 21272.74 416.21 43064.63 48034.05 2020-10-14 04:33:18.000 288 21272.77 416.17 43064.60 48034.02 2020-10-14 04:33:19.000 288 21272.76 416.17 43064.62 48034.01 2020-10-14 04:33:20.000 288 21272.77 416.14 43064.64 48034.07 2020-10-14 04:33:21.000 288 21272.80 416.12 43064.67 48034.10 2020-10-14 04:33:22.000 288 21272.81 416.11 43064.68 48034.07 2020-10-14 04:33:23.000 288 21272.80 416.12 43064.71 48034.09 2020-10-14 04:33:24.000 288 21272.85 416.10 43064.71 48034.13 2020-10-14 04:33:25.000 288 21272.87 416.09 43064.72 48034.13 2020-10-14 04:33:26.000 288 21272.86 416.09 43064.72 48034.15 2020-10-14 04:33:27.000 288 21272.84 416.10 43064.74 48034.14 2020-10-14 04:33:28.000 288 21272.85 416.11 43064.74 48034.13 2020-10-14 04:33:29.000 288 21272.83 416.12 43064.73 48034.20 2020-10-14 04:33:30.000 288 21272.84 416.15 43064.74 48034.19 2020-10-14 04:33:31.000 288 21272.87 416.16 43064.76 48034.21 2020-10-14 04:33:32.000 288 21272.87 416.15 43064.76 48034.20 2020-10-14 04:33:33.000 288 21272.92 416.17 43064.79 48034.20 2020-10-14 04:33:34.000 288 21272.94 416.18 43064.79 48034.24 2020-10-14 04:33:35.000 288 21272.96 416.14 43064.83 48034.27 2020-10-14 04:33:36.000 288 21272.97 416.09 43064.86 48034.28 2020-10-14 04:33:37.000 288 21272.93 416.11 43064.85 48034.29 2020-10-14 04:33:38.000 288 21272.95 416.10 43064.85 48034.30 2020-10-14 04:33:39.000 288 21272.98 416.09 43064.87 48034.34 2020-10-14 04:33:40.000 288 21272.99 416.09 43064.89 48034.34 2020-10-14 04:33:41.000 288 21273.01 416.09 43064.90 48034.36 2020-10-14 04:33:42.000 288 21273.02 416.07 43064.92 48034.41 2020-10-14 04:33:43.000 288 21273.03 416.07 43064.96 48034.43 2020-10-14 04:33:44.000 288 21273.04 416.05 43065.00 48034.41 2020-10-14 04:33:45.000 288 21273.06 416.02 43065.03 48034.50 2020-10-14 04:33:46.000 288 21273.07 416.01 43065.05 48034.47 2020-10-14 04:33:47.000 288 21273.08 416.02 43065.08 48034.50 2020-10-14 04:33:48.000 288 21273.09 416.01 43065.05 48034.55 2020-10-14 04:33:49.000 288 21273.10 416.03 43065.05 48034.59 2020-10-14 04:33:50.000 288 21273.08 416.03 43065.05 48034.60 2020-10-14 04:33:51.000 288 21273.08 416.01 43065.05 48034.58 2020-10-14 04:33:52.000 288 21273.10 415.99 43065.07 48034.60 2020-10-14 04:33:53.000 288 21273.08 415.97 43065.07 48034.61 2020-10-14 04:33:54.000 288 21273.09 415.94 43065.11 48034.62 2020-10-14 04:33:55.000 288 21273.11 415.93 43065.09 48034.65 2020-10-14 04:33:56.000 288 21273.11 415.88 43065.12 48034.61 2020-10-14 04:33:57.000 288 21273.10 415.85 43065.16 48034.61 2020-10-14 04:33:58.000 288 21273.08 415.80 43065.14 48034.64 2020-10-14 04:33:59.000 288 21273.06 415.76 43065.17 48034.61 2020-10-14 04:34:00.000 288 21273.01 415.72 43065.18 48034.65 2020-10-14 04:34:01.000 288 21273.01 415.70 43065.19 48034.62 2020-10-14 04:34:02.000 288 21273.02 415.67 43065.22 48034.68 2020-10-14 04:34:03.000 288 21273.01 415.66 43065.23 48034.71 2020-10-14 04:34:04.000 288 21273.01 415.64 43065.26 48034.71 2020-10-14 04:34:05.000 288 21273.04 415.63 43065.27 48034.75 2020-10-14 04:34:06.000 288 21273.05 415.66 43065.29 48034.73 2020-10-14 04:34:07.000 288 21273.00 415.71 43065.29 48034.73 2020-10-14 04:34:08.000 288 21272.97 415.78 43065.25 48034.71 2020-10-14 04:34:09.000 288 21272.92 415.82 43065.20 48034.65 2020-10-14 04:34:10.000 288 21272.93 415.84 43065.16 48034.62 2020-10-14 04:34:11.000 288 21272.89 415.93 43065.10 48034.54 2020-10-14 04:34:12.000 288 21272.87 416.01 43065.06 48034.51 2020-10-14 04:34:13.000 288 21272.82 416.04 43065.01 48034.48 2020-10-14 04:34:14.000 288 21272.83 416.06 43064.96 48034.40 2020-10-14 04:34:15.000 288 21272.84 416.04 43064.98 48034.38 2020-10-14 04:34:16.000 288 21272.81 416.05 43064.97 48034.34 2020-10-14 04:34:17.000 288 21272.85 416.02 43064.94 48034.32 2020-10-14 04:34:18.000 288 21272.88 416.01 43064.94 48034.33 2020-10-14 04:34:19.000 288 21272.88 415.99 43064.93 48034.34 2020-10-14 04:34:20.000 288 21272.87 415.98 43064.94 48034.31 2020-10-14 04:34:21.000 288 21272.84 415.99 43064.96 48034.33 2020-10-14 04:34:22.000 288 21272.82 416.05 43064.96 48034.36 2020-10-14 04:34:23.000 288 21272.77 416.09 43064.92 48034.29 2020-10-14 04:34:24.000 288 21272.78 416.10 43064.86 48034.26 2020-10-14 04:34:25.000 288 21272.76 416.09 43064.89 48034.22 2020-10-14 04:34:26.000 288 21272.77 416.07 43064.83 48034.20 2020-10-14 04:34:27.000 288 21272.78 416.02 43064.87 48034.22 2020-10-14 04:34:28.000 288 21272.81 416.00 43064.91 48034.24 2020-10-14 04:34:29.000 288 21272.84 415.96 43064.93 48034.24 2020-10-14 04:34:30.000 288 21272.88 415.92 43064.97 48034.28 2020-10-14 04:34:31.000 288 21272.87 415.93 43064.95 48034.32 2020-10-14 04:34:32.000 288 21272.89 415.88 43065.00 48034.35 2020-10-14 04:34:33.000 288 21272.87 415.89 43065.02 48034.36 2020-10-14 04:34:34.000 288 21272.86 415.87 43065.02 48034.40 2020-10-14 04:34:35.000 288 21272.90 415.84 43065.05 48034.41 2020-10-14 04:34:36.000 288 21272.91 415.84 43065.06 48034.43 2020-10-14 04:34:37.000 288 21272.90 415.85 43065.07 48034.43 2020-10-14 04:34:38.000 288 21272.89 415.87 43065.07 48034.48 2020-10-14 04:34:39.000 288 21272.88 415.85 43065.07 48034.47 2020-10-14 04:34:40.000 288 21272.90 415.79 43065.09 48034.48 2020-10-14 04:34:41.000 288 21272.91 415.78 43065.11 48034.51 2020-10-14 04:34:42.000 288 21272.89 415.76 43065.12 48034.49 2020-10-14 04:34:43.000 288 21272.90 415.76 43065.14 48034.52 2020-10-14 04:34:44.000 288 21272.88 415.78 43065.16 48034.51 2020-10-14 04:34:45.000 288 21272.87 415.78 43065.12 48034.49 2020-10-14 04:34:46.000 288 21272.84 415.78 43065.09 48034.50 2020-10-14 04:34:47.000 288 21272.84 415.78 43065.08 48034.49 2020-10-14 04:34:48.000 288 21272.81 415.77 43065.06 48034.42 2020-10-14 04:34:49.000 288 21272.77 415.75 43065.08 48034.48 2020-10-14 04:34:50.000 288 21272.78 415.76 43065.07 48034.43 2020-10-14 04:34:51.000 288 21272.80 415.75 43065.06 48034.38 2020-10-14 04:34:52.000 288 21272.75 415.78 43065.02 48034.41 2020-10-14 04:34:53.000 288 21272.71 415.82 43065.05 48034.37 2020-10-14 04:34:54.000 288 21272.71 415.85 43065.05 48034.39 2020-10-14 04:34:55.000 288 21272.73 415.89 43065.05 48034.36 2020-10-14 04:34:56.000 288 21272.75 415.88 43065.04 48034.36 2020-10-14 04:34:57.000 288 21272.78 415.89 43065.00 48034.39 2020-10-14 04:34:58.000 288 21272.77 415.90 43064.99 48034.34 2020-10-14 04:34:59.000 288 21272.82 415.88 43065.02 48034.37 2020-10-14 04:35:00.000 288 21272.87 415.87 43065.02 48034.39 2020-10-14 04:35:01.000 288 21272.86 415.87 43065.02 48034.36 2020-10-14 04:35:02.000 288 21272.86 415.88 43065.05 48034.40 2020-10-14 04:35:03.000 288 21272.85 415.89 43065.05 48034.38 2020-10-14 04:35:04.000 288 21272.86 415.87 43065.04 48034.44 2020-10-14 04:35:05.000 288 21272.85 415.88 43065.07 48034.42 2020-10-14 04:35:06.000 288 21272.87 415.89 43065.09 48034.40 2020-10-14 04:35:07.000 288 21272.87 415.88 43065.10 48034.46 2020-10-14 04:35:08.000 288 21272.86 415.87 43065.07 48034.38 2020-10-14 04:35:09.000 288 21272.83 415.88 43065.05 48034.44 2020-10-14 04:35:10.000 288 21272.80 415.90 43065.04 48034.40 2020-10-14 04:35:11.000 288 21272.82 415.90 43065.03 48034.40 2020-10-14 04:35:12.000 288 21272.86 415.87 43065.02 48034.41 2020-10-14 04:35:13.000 288 21272.85 415.89 43065.00 48034.39 2020-10-14 04:35:14.000 288 21272.86 415.90 43065.02 48034.41 2020-10-14 04:35:15.000 288 21272.86 415.91 43065.03 48034.39 2020-10-14 04:35:16.000 288 21272.81 415.93 43065.00 48034.35 2020-10-14 04:35:17.000 288 21272.77 415.95 43064.97 48034.35 2020-10-14 04:35:18.000 288 21272.79 415.99 43064.90 48034.30 2020-10-14 04:35:19.000 288 21272.78 416.03 43064.88 48034.28 2020-10-14 04:35:20.000 288 21272.77 416.04 43064.88 48034.27 2020-10-14 04:35:21.000 288 21272.71 416.10 43064.84 48034.21 2020-10-14 04:35:22.000 288 21272.71 416.10 43064.81 48034.19 2020-10-14 04:35:23.000 288 21272.72 416.07 43064.77 48034.14 2020-10-14 04:35:24.000 288 21272.70 416.06 43064.77 48034.15 2020-10-14 04:35:25.000 288 21272.67 416.08 43064.76 48034.12 2020-10-14 04:35:26.000 288 21272.63 416.12 43064.74 48034.11 2020-10-14 04:35:27.000 288 21272.65 416.10 43064.75 48034.08 2020-10-14 04:35:28.000 288 21272.64 416.07 43064.75 48034.08 2020-10-14 04:35:29.000 288 21272.65 416.03 43064.81 48034.09 2020-10-14 04:35:30.000 288 21272.67 416.02 43064.81 48034.13 2020-10-14 04:35:31.000 288 21272.69 416.02 43064.80 48034.14 2020-10-14 04:35:32.000 288 21272.68 416.02 43064.81 48034.13 2020-10-14 04:35:33.000 288 21272.67 416.02 43064.81 48034.11 2020-10-14 04:35:34.000 288 21272.66 416.02 43064.80 48034.14 2020-10-14 04:35:35.000 288 21272.66 416.00 43064.80 48034.11 2020-10-14 04:35:36.000 288 21272.67 415.98 43064.81 48034.12 2020-10-14 04:35:37.000 288 21272.67 415.98 43064.83 48034.12 2020-10-14 04:35:38.000 288 21272.68 416.01 43064.83 48034.14 2020-10-14 04:35:39.000 288 21272.69 416.05 43064.81 48034.10 2020-10-14 04:35:40.000 288 21272.69 416.07 43064.77 48034.11 2020-10-14 04:35:41.000 288 21272.70 416.07 43064.74 48034.09 2020-10-14 04:35:42.000 288 21272.70 416.06 43064.72 48034.08 2020-10-14 04:35:43.000 288 21272.69 416.04 43064.71 48034.08 2020-10-14 04:35:44.000 288 21272.68 416.01 43064.73 48034.05 2020-10-14 04:35:45.000 288 21272.63 416.02 43064.76 48034.07 2020-10-14 04:35:46.000 288 21272.61 415.99 43064.73 48034.08 2020-10-14 04:35:47.000 288 21272.59 415.99 43064.75 48034.08 2020-10-14 04:35:48.000 288 21272.58 415.97 43064.77 48034.05 2020-10-14 04:35:49.000 288 21272.56 416.00 43064.79 48034.08 2020-10-14 04:35:50.000 288 21272.57 416.02 43064.80 48034.03 2020-10-14 04:35:51.000 288 21272.57 416.05 43064.77 48034.08 2020-10-14 04:35:52.000 288 21272.56 416.10 43064.72 48034.05 2020-10-14 04:35:53.000 288 21272.55 416.10 43064.73 48034.01 2020-10-14 04:35:54.000 288 21272.56 416.14 43064.66 48033.96 2020-10-14 04:35:55.000 288 21272.55 416.14 43064.64 48033.97 2020-10-14 04:35:56.000 288 21272.54 416.13 43064.63 48033.92 2020-10-14 04:35:57.000 288 21272.56 416.11 43064.63 48033.96 2020-10-14 04:35:58.000 288 21272.55 416.11 43064.64 48033.94 2020-10-14 04:35:59.000 288 21272.56 416.10 43064.65 48033.90 2020-10-14 04:36:00.000 288 21272.56 416.09 43064.68 48033.98 2020-10-14 04:36:01.000 288 21272.54 416.10 43064.68 48033.93 2020-10-14 04:36:02.000 288 21272.57 416.09 43064.69 48033.97 2020-10-14 04:36:03.000 288 21272.52 416.10 43064.71 48033.94 2020-10-14 04:36:04.000 288 21272.52 416.12 43064.69 48033.95 2020-10-14 04:36:05.000 288 21272.52 416.13 43064.64 48033.94 2020-10-14 04:36:06.000 288 21272.53 416.12 43064.67 48033.92 2020-10-14 04:36:07.000 288 21272.55 416.15 43064.67 48033.89 2020-10-14 04:36:08.000 288 21272.55 416.18 43064.66 48033.91 2020-10-14 04:36:09.000 288 21272.56 416.18 43064.62 48033.88 2020-10-14 04:36:10.000 288 21272.53 416.15 43064.60 48033.91 2020-10-14 04:36:11.000 288 21272.53 416.12 43064.64 48033.90 2020-10-14 04:36:12.000 288 21272.51 416.09 43064.63 48033.89 2020-10-14 04:36:13.000 288 21272.47 416.09 43064.60 48033.88 2020-10-14 04:36:14.000 288 21272.45 416.04 43064.62 48033.90 2020-10-14 04:36:15.000 288 21272.44 415.98 43064.63 48033.88 2020-10-14 04:36:16.000 288 21272.45 415.97 43064.64 48033.88 2020-10-14 04:36:17.000 288 21272.43 415.95 43064.65 48033.86 2020-10-14 04:36:18.000 288 21272.43 415.91 43064.63 48033.84 2020-10-14 04:36:19.000 288 21272.37 415.92 43064.60 48033.86 2020-10-14 04:36:20.000 288 21272.38 415.89 43064.60 48033.84 2020-10-14 04:36:21.000 288 21272.38 415.86 43064.59 48033.82 2020-10-14 04:36:22.000 288 21272.37 415.84 43064.63 48033.83 2020-10-14 04:36:23.000 288 21272.38 415.82 43064.64 48033.83 2020-10-14 04:36:24.000 288 21272.37 415.80 43064.63 48033.84 2020-10-14 04:36:25.000 288 21272.38 415.78 43064.64 48033.86 2020-10-14 04:36:26.000 288 21272.40 415.78 43064.67 48033.84 2020-10-14 04:36:27.000 288 21272.38 415.74 43064.71 48033.89 2020-10-14 04:36:28.000 288 21272.41 415.72 43064.70 48033.90 2020-10-14 04:36:29.000 288 21272.42 415.73 43064.68 48033.91 2020-10-14 04:36:30.000 288 21272.39 415.73 43064.72 48033.95 2020-10-14 04:36:31.000 288 21272.42 415.72 43064.74 48033.91 2020-10-14 04:36:32.000 288 21272.44 415.74 43064.75 48033.97 2020-10-14 04:36:33.000 288 21272.42 415.76 43064.75 48033.94 2020-10-14 04:36:34.000 288 21272.43 415.76 43064.77 48033.98 2020-10-14 04:36:35.000 288 21272.45 415.78 43064.73 48033.94 2020-10-14 04:36:36.000 288 21272.47 415.81 43064.75 48033.98 2020-10-14 04:36:37.000 288 21272.46 415.83 43064.76 48033.95 2020-10-14 04:36:38.000 288 21272.48 415.81 43064.75 48033.95 2020-10-14 04:36:39.000 288 21272.47 415.83 43064.72 48033.95 2020-10-14 04:36:40.000 288 21272.47 415.87 43064.72 48033.97 2020-10-14 04:36:41.000 288 21272.46 415.90 43064.74 48033.98 2020-10-14 04:36:42.000 288 21272.45 415.93 43064.71 48033.96 2020-10-14 04:36:43.000 288 21272.43 415.94 43064.70 48033.91 2020-10-14 04:36:44.000 288 21272.44 415.92 43064.69 48033.93 2020-10-14 04:36:45.000 288 21272.48 415.92 43064.67 48033.91 2020-10-14 04:36:46.000 288 21272.50 415.88 43064.67 48033.92 2020-10-14 04:36:47.000 288 21272.50 415.82 43064.69 48033.90 2020-10-14 04:36:48.000 288 21272.54 415.76 43064.72 48034.01 2020-10-14 04:36:49.000 288 21272.55 415.73 43064.75 48033.99 2020-10-14 04:36:50.000 288 21272.55 415.73 43064.78 48034.05 2020-10-14 04:36:51.000 288 21272.56 415.70 43064.80 48034.07 2020-10-14 04:36:52.000 288 21272.54 415.68 43064.84 48034.10 2020-10-14 04:36:53.000 288 21272.54 415.67 43064.84 48034.06 2020-10-14 04:36:54.000 288 21272.54 415.67 43064.81 48034.13 2020-10-14 04:36:55.000 288 21272.54 415.64 43064.86 48034.10 2020-10-14 04:36:56.000 288 21272.58 415.62 43064.86 48034.16 2020-10-14 04:36:57.000 288 21272.57 415.64 43064.84 48034.12 2020-10-14 04:36:58.000 288 21272.57 415.64 43064.86 48034.16 2020-10-14 04:36:59.000 288 21272.60 415.62 43064.87 48034.14 2020-10-14 04:37:00.000 288 21272.60 415.67 43064.89 48034.16 2020-10-14 04:37:01.000 288 21272.59 415.69 43064.88 48034.15 2020-10-14 04:37:02.000 288 21272.59 415.70 43064.86 48034.16 2020-10-14 04:37:03.000 288 21272.60 415.74 43064.86 48034.18 2020-10-14 04:37:04.000 288 21272.60 415.75 43064.83 48034.14 2020-10-14 04:37:05.000 288 21272.60 415.76 43064.82 48034.13 2020-10-14 04:37:06.000 288 21272.55 415.84 43064.80 48034.11 2020-10-14 04:37:07.000 288 21272.54 415.90 43064.73 48034.06 2020-10-14 04:37:08.000 288 21272.51 415.93 43064.67 48034.01 2020-10-14 04:37:09.000 288 21272.54 415.93 43064.65 48033.99 2020-10-14 04:37:10.000 288 21272.58 415.89 43064.63 48033.90 2020-10-14 04:37:11.000 288 21272.56 415.83 43064.67 48033.94 2020-10-14 04:37:12.000 288 21272.57 415.78 43064.66 48033.97 2020-10-14 04:37:13.000 288 21272.58 415.74 43064.71 48033.95 2020-10-14 04:37:14.000 288 21272.63 415.72 43064.73 48034.02 2020-10-14 04:37:15.000 288 21272.62 415.73 43064.72 48034.02 2020-10-14 04:37:16.000 288 21272.61 415.71 43064.73 48034.06 2020-10-14 04:37:17.000 288 21272.64 415.70 43064.73 48034.07 2020-10-14 04:37:18.000 288 21272.69 415.71 43064.77 48034.08 2020-10-14 04:37:19.000 288 21272.72 415.72 43064.79 48034.12 2020-10-14 04:37:20.000 288 21272.71 415.74 43064.80 48034.11 2020-10-14 04:37:21.000 288 21272.70 415.72 43064.80 48034.16 2020-10-14 04:37:22.000 288 21272.71 415.73 43064.84 48034.13 2020-10-14 04:37:23.000 288 21272.71 415.72 43064.87 48034.14 2020-10-14 04:37:24.000 288 21272.70 415.71 43064.81 48034.18 2020-10-14 04:37:25.000 288 21272.73 415.74 43064.83 48034.17 2020-10-14 04:37:26.000 288 21272.71 415.78 43064.80 48034.19 2020-10-14 04:37:27.000 288 21272.67 415.81 43064.83 48034.18 2020-10-14 04:37:28.000 288 21272.68 415.81 43064.84 48034.16 2020-10-14 04:37:29.000 288 21272.66 415.84 43064.83 48034.16 2020-10-14 04:37:30.000 288 21272.64 415.86 43064.79 48034.14 2020-10-14 04:37:31.000 288 21272.61 415.87 43064.81 48034.11 2020-10-14 04:37:32.000 288 21272.59 415.87 43064.81 48034.15 2020-10-14 04:37:33.000 288 21272.57 415.91 43064.80 48034.12 2020-10-14 04:37:34.000 288 21272.59 415.92 43064.78 48034.05 2020-10-14 04:37:35.000 288 21272.60 415.92 43064.80 48034.09 2020-10-14 04:37:36.000 288 21272.59 415.96 43064.78 48034.07 2020-10-14 04:37:37.000 288 21272.58 415.97 43064.81 48034.05 2020-10-14 04:37:38.000 288 21272.60 415.95 43064.80 48034.10 2020-10-14 04:37:39.000 288 21272.57 415.95 43064.78 48034.01 2020-10-14 04:37:40.000 288 21272.58 415.96 43064.79 48034.07 2020-10-14 04:37:41.000 288 21272.57 415.95 43064.75 48034.05 2020-10-14 04:37:42.000 288 21272.55 415.97 43064.74 48034.02 2020-10-14 04:37:43.000 288 21272.55 415.97 43064.76 48034.06 2020-10-14 04:37:44.000 288 21272.58 415.99 43064.74 48034.04 2020-10-14 04:37:45.000 288 21272.57 415.98 43064.75 48034.00 2020-10-14 04:37:46.000 288 21272.61 415.98 43064.74 48034.06 2020-10-14 04:37:47.000 288 21272.64 415.98 43064.75 48034.01 2020-10-14 04:37:48.000 288 21272.63 415.99 43064.75 48034.05 2020-10-14 04:37:49.000 288 21272.65 415.98 43064.72 48034.03 2020-10-14 04:37:50.000 288 21272.64 415.97 43064.74 48034.05 2020-10-14 04:37:51.000 288 21272.66 415.96 43064.74 48034.05 2020-10-14 04:37:52.000 288 21272.67 415.96 43064.69 48034.02 2020-10-14 04:37:53.000 288 21272.66 415.96 43064.71 48034.04 2020-10-14 04:37:54.000 288 21272.71 415.96 43064.71 48034.06 2020-10-14 04:37:55.000 288 21272.73 415.95 43064.74 48034.07 2020-10-14 04:37:56.000 288 21272.75 415.96 43064.77 48034.05 2020-10-14 04:37:57.000 288 21272.76 415.98 43064.72 48034.06 2020-10-14 04:37:58.000 288 21272.81 416.00 43064.70 48034.10 2020-10-14 04:37:59.000 288 21272.84 415.98 43064.69 48034.09 2020-10-14 04:38:00.000 288 21272.85 416.01 43064.65 48034.10 2020-10-14 04:38:01.000 288 21272.88 416.03 43064.65 48034.16 2020-10-14 04:38:02.000 288 21272.91 416.04 43064.64 48034.14 2020-10-14 04:38:03.000 288 21272.93 416.04 43064.65 48034.14 2020-10-14 04:38:04.000 288 21272.95 416.07 43064.66 48034.15 2020-10-14 04:38:05.000 288 21272.95 416.09 43064.66 48034.12 2020-10-14 04:38:06.000 288 21272.93 416.12 43064.66 48034.12 2020-10-14 04:38:07.000 288 21272.90 416.12 43064.66 48034.14 2020-10-14 04:38:08.000 288 21272.90 416.13 43064.65 48034.11 2020-10-14 04:38:09.000 288 21272.90 416.15 43064.65 48034.14 2020-10-14 04:38:10.000 288 21272.90 416.15 43064.64 48034.12 2020-10-14 04:38:11.000 288 21272.89 416.16 43064.65 48034.11 2020-10-14 04:38:12.000 288 21272.92 416.12 43064.66 48034.12 2020-10-14 04:38:13.000 288 21272.89 416.09 43064.67 48034.12 2020-10-14 04:38:14.000 288 21272.90 416.06 43064.74 48034.13 2020-10-14 04:38:15.000 288 21272.91 416.07 43064.72 48034.18 2020-10-14 04:38:16.000 288 21272.91 416.05 43064.73 48034.17 2020-10-14 04:38:17.000 288 21272.90 416.06 43064.73 48034.21 2020-10-14 04:38:18.000 288 21272.88 416.06 43064.72 48034.21 2020-10-14 04:38:19.000 288 21272.90 416.07 43064.76 48034.19 2020-10-14 04:38:20.000 288 21272.89 416.08 43064.73 48034.20 2020-10-14 04:38:21.000 288 21272.83 416.08 43064.70 48034.12 2020-10-14 04:38:22.000 288 21272.82 416.05 43064.71 48034.17 2020-10-14 04:38:23.000 288 21272.80 416.04 43064.71 48034.13 2020-10-14 04:38:24.000 288 21272.80 416.03 43064.67 48034.13 2020-10-14 04:38:25.000 288 21272.79 416.01 43064.69 48034.11 2020-10-14 04:38:26.000 288 21272.76 416.00 43064.70 48034.07 2020-10-14 04:38:27.000 288 21272.72 416.01 43064.70 48034.09 2020-10-14 04:38:28.000 288 21272.69 416.01 43064.71 48034.09 2020-10-14 04:38:29.000 288 21272.69 416.01 43064.72 48034.09 2020-10-14 04:38:30.000 288 21272.71 416.00 43064.71 48034.09 2020-10-14 04:38:31.000 288 21272.72 416.01 43064.68 48034.06 2020-10-14 04:38:32.000 288 21272.71 416.02 43064.69 48034.06 2020-10-14 04:38:33.000 288 21272.73 416.03 43064.65 48034.05 2020-10-14 04:38:34.000 288 21272.71 416.03 43064.65 48034.00 2020-10-14 04:38:35.000 288 21272.69 416.01 43064.64 48034.02 2020-10-14 04:38:36.000 288 21272.69 416.01 43064.65 48034.03 2020-10-14 04:38:37.000 288 21272.72 416.01 43064.69 48034.02 2020-10-14 04:38:38.000 288 21272.72 416.03 43064.65 48034.03 2020-10-14 04:38:39.000 288 21272.71 416.05 43064.63 48034.04 2020-10-14 04:38:40.000 288 21272.73 416.03 43064.65 48034.01 2020-10-14 04:38:41.000 288 21272.79 416.01 43064.67 48034.04 2020-10-14 04:38:42.000 288 21272.77 416.00 43064.67 48034.04 2020-10-14 04:38:43.000 288 21272.77 416.01 43064.68 48034.05 2020-10-14 04:38:44.000 288 21272.80 415.97 43064.73 48034.13 2020-10-14 04:38:45.000 288 21272.84 415.93 43064.78 48034.15 2020-10-14 04:38:46.000 288 21272.90 415.92 43064.79 48034.17 2020-10-14 04:38:47.000 288 21272.89 415.93 43064.79 48034.23 2020-10-14 04:38:48.000 288 21272.92 415.90 43064.82 48034.21 2020-10-14 04:38:49.000 288 21272.92 415.92 43064.89 48034.30 2020-10-14 04:38:50.000 288 21272.90 415.96 43064.84 48034.24 2020-10-14 04:38:51.000 288 21272.87 416.04 43064.79 48034.25 2020-10-14 04:38:52.000 288 21272.90 416.08 43064.77 48034.26 2020-10-14 04:38:53.000 288 21272.87 416.12 43064.75 48034.21 2020-10-14 04:38:54.000 288 21272.90 416.13 43064.72 48034.20 2020-10-14 04:38:55.000 288 21272.89 416.17 43064.71 48034.16 2020-10-14 04:38:56.000 288 21272.85 416.19 43064.71 48034.16 2020-10-14 04:38:57.000 288 21272.90 416.20 43064.68 48034.11 2020-10-14 04:38:58.000 288 21272.92 416.21 43064.67 48034.09 2020-10-14 04:38:59.000 288 21272.94 416.20 43064.65 48034.14 2020-10-14 04:39:00.000 288 21272.97 416.18 43064.67 48034.15 2020-10-14 04:39:01.000 288 21273.00 416.21 43064.67 48034.14 2020-10-14 04:39:02.000 288 21272.97 416.24 43064.67 48034.15 2020-10-14 04:39:03.000 288 21272.99 416.23 43064.68 48034.11 2020-10-14 04:39:04.000 288 21273.02 416.23 43064.63 48034.12 2020-10-14 04:39:05.000 288 21273.02 416.22 43064.62 48034.18 2020-10-14 04:39:06.000 288 21273.02 416.22 43064.66 48034.15 2020-10-14 04:39:07.000 288 21273.05 416.21 43064.68 48034.13 2020-10-14 04:39:08.000 288 21273.06 416.23 43064.67 48034.19 2020-10-14 04:39:09.000 288 21273.05 416.23 43064.65 48034.15 2020-10-14 04:39:10.000 288 21273.05 416.26 43064.66 48034.16 2020-10-14 04:39:11.000 288 21273.02 416.25 43064.67 48034.14 2020-10-14 04:39:12.000 288 21273.04 416.26 43064.66 48034.16 2020-10-14 04:39:13.000 288 21273.02 416.26 43064.65 48034.16 2020-10-14 04:39:14.000 288 21273.07 416.26 43064.67 48034.16 2020-10-14 04:39:15.000 288 21273.09 416.22 43064.65 48034.18 2020-10-14 04:39:16.000 288 21273.08 416.19 43064.66 48034.15 2020-10-14 04:39:17.000 288 21273.11 416.15 43064.68 48034.19 2020-10-14 04:39:18.000 288 21273.12 416.12 43064.71 48034.21 2020-10-14 04:39:19.000 288 21273.12 416.12 43064.71 48034.21 2020-10-14 04:39:20.000 288 21273.08 416.10 43064.72 48034.24 2020-10-14 04:39:21.000 288 21273.09 416.12 43064.75 48034.29 2020-10-14 04:39:22.000 288 21273.09 416.14 43064.69 48034.24 2020-10-14 04:39:23.000 288 21273.05 416.17 43064.67 48034.28 2020-10-14 04:39:24.000 288 21273.03 416.16 43064.66 48034.23 2020-10-14 04:39:25.000 288 21273.00 416.19 43064.64 48034.20 2020-10-14 04:39:26.000 288 21273.00 416.18 43064.64 48034.20 2020-10-14 04:39:27.000 288 21273.01 416.18 43064.60 48034.13 2020-10-14 04:39:28.000 288 21272.99 416.15 43064.60 48034.12 2020-10-14 04:39:29.000 288 21272.99 416.13 43064.59 48034.12 2020-10-14 04:39:30.000 288 21273.03 416.10 43064.59 48034.08 2020-10-14 04:39:31.000 288 21273.01 416.16 43064.60 48034.12 2020-10-14 04:39:32.000 288 21272.97 416.19 43064.56 48034.07 2020-10-14 04:39:33.000 288 21272.95 416.25 43064.51 48034.02 2020-10-14 04:39:34.000 288 21272.89 416.28 43064.46 48033.98 2020-10-14 04:39:35.000 288 21272.88 416.27 43064.41 48033.92 2020-10-14 04:39:36.000 288 21272.84 416.24 43064.37 48033.84 2020-10-14 04:39:37.000 288 21272.82 416.18 43064.38 48033.84 2020-10-14 04:39:38.000 288 21272.83 416.13 43064.38 48033.79 2020-10-14 04:39:39.000 288 21272.80 416.11 43064.41 48033.83 2020-10-14 04:39:40.000 288 21272.80 416.10 43064.43 48033.81 2020-10-14 04:39:41.000 288 21272.80 416.09 43064.44 48033.83 2020-10-14 04:39:42.000 288 21272.82 416.05 43064.42 48033.85 2020-10-14 04:39:43.000 288 21272.82 416.05 43064.42 48033.86 2020-10-14 04:39:44.000 288 21272.81 416.06 43064.47 48033.84 2020-10-14 04:39:45.000 288 21272.81 416.05 43064.48 48033.92 2020-10-14 04:39:46.000 288 21272.83 416.04 43064.48 48033.92 2020-10-14 04:39:47.000 288 21272.82 416.05 43064.48 48033.91 2020-10-14 04:39:48.000 288 21272.83 416.05 43064.51 48033.90 2020-10-14 04:39:49.000 288 21272.87 416.03 43064.50 48033.91 2020-10-14 04:39:50.000 288 21272.89 416.01 43064.54 48033.91 2020-10-14 04:39:51.000 288 21272.87 416.02 43064.57 48033.96 2020-10-14 04:39:52.000 288 21272.87 416.01 43064.57 48033.94 2020-10-14 04:39:53.000 288 21272.84 416.02 43064.57 48033.95 2020-10-14 04:39:54.000 288 21272.83 416.05 43064.55 48034.00 2020-10-14 04:39:55.000 288 21272.84 416.04 43064.54 48033.92 2020-10-14 04:39:56.000 288 21272.81 416.04 43064.54 48033.96 2020-10-14 04:39:57.000 288 21272.84 416.00 43064.55 48033.97 2020-10-14 04:39:58.000 288 21272.83 416.01 43064.55 48033.94 2020-10-14 04:39:59.000 288 21272.80 415.99 43064.58 48033.97 2020-10-14 04:40:00.000 288 21272.81 416.00 43064.60 48033.95 2020-10-14 04:40:01.000 288 21272.78 415.99 43064.58 48034.00 2020-10-14 04:40:02.000 288 21272.75 416.00 43064.56 48033.97 2020-10-14 04:40:03.000 288 21272.74 416.02 43064.56 48033.96 2020-10-14 04:40:04.000 288 21272.73 416.01 43064.54 48033.91 2020-10-14 04:40:05.000 288 21272.71 416.00 43064.55 48033.93 2020-10-14 04:40:06.000 288 21272.73 415.97 43064.55 48033.94 2020-10-14 04:40:07.000 288 21272.70 415.96 43064.56 48033.94 2020-10-14 04:40:08.000 288 21272.69 415.93 43064.57 48033.90 2020-10-14 04:40:09.000 288 21272.69 415.96 43064.57 48033.96 2020-10-14 04:40:10.000 288 21272.73 415.95 43064.56 48033.93 2020-10-14 04:40:11.000 288 21272.78 415.93 43064.53 48033.95 2020-10-14 04:40:12.000 288 21272.80 415.91 43064.53 48033.97 2020-10-14 04:40:13.000 288 21272.81 415.92 43064.52 48033.94 2020-10-14 04:40:14.000 288 21272.76 415.94 43064.51 48033.94 2020-10-14 04:40:15.000 288 21272.76 415.93 43064.51 48033.94 2020-10-14 04:40:16.000 288 21272.75 415.91 43064.55 48033.90 2020-10-14 04:40:17.000 288 21272.76 415.89 43064.53 48033.93 2020-10-14 04:40:18.000 288 21272.76 415.88 43064.54 48033.92 2020-10-14 04:40:19.000 288 21272.75 415.88 43064.55 48033.90 2020-10-14 04:40:20.000 288 21272.74 415.91 43064.49 48033.91 2020-10-14 04:40:21.000 288 21272.72 415.92 43064.49 48033.90 2020-10-14 04:40:22.000 288 21272.71 415.93 43064.45 48033.86 2020-10-14 04:40:23.000 288 21272.70 415.94 43064.45 48033.88 2020-10-14 04:40:24.000 288 21272.71 415.93 43064.41 48033.86 2020-10-14 04:40:25.000 288 21272.74 415.89 43064.40 48033.83 2020-10-14 04:40:26.000 288 21272.75 415.89 43064.39 48033.86 2020-10-14 04:40:27.000 288 21272.77 415.86 43064.41 48033.83 2020-10-14 04:40:28.000 288 21272.83 415.81 43064.45 48033.87 2020-10-14 04:40:29.000 288 21272.88 415.81 43064.43 48033.86 2020-10-14 04:40:30.000 288 21272.93 415.81 43064.47 48033.93 2020-10-14 04:40:31.000 288 21272.98 415.84 43064.49 48033.94 2020-10-14 04:40:32.000 288 21273.00 415.83 43064.49 48033.95 2020-10-14 04:40:33.000 288 21273.01 415.86 43064.52 48033.98 2020-10-14 04:40:34.000 288 21273.03 415.89 43064.51 48034.04 2020-10-14 04:40:35.000 288 21273.07 415.89 43064.52 48034.06 2020-10-14 04:40:36.000 288 21273.09 415.92 43064.51 48034.09 2020-10-14 04:40:37.000 288 21273.09 415.95 43064.53 48034.11 2020-10-14 04:40:38.000 288 21273.10 415.96 43064.57 48034.09 2020-10-14 04:40:39.000 288 21273.08 416.01 43064.57 48034.10 2020-10-14 04:40:40.000 288 21273.07 416.05 43064.59 48034.12 2020-10-14 04:40:41.000 288 21273.03 416.08 43064.54 48034.07 2020-10-14 04:40:42.000 288 21273.04 416.12 43064.54 48034.11 2020-10-14 04:40:43.000 288 21273.04 416.11 43064.56 48034.10 2020-10-14 04:40:44.000 288 21273.02 416.15 43064.59 48034.08 2020-10-14 04:40:45.000 288 21273.05 416.19 43064.57 48034.09 2020-10-14 04:40:46.000 288 21273.02 416.18 43064.55 48034.05 2020-10-14 04:40:47.000 288 21272.96 416.18 43064.55 48034.05 2020-10-14 04:40:48.000 288 21272.99 416.18 43064.56 48034.09 2020-10-14 04:40:49.000 288 21273.00 416.16 43064.59 48034.10 2020-10-14 04:40:50.000 288 21273.01 416.15 43064.64 48034.12 2020-10-14 04:40:51.000 288 21273.04 416.10 43064.65 48034.15 2020-10-14 04:40:52.000 288 21273.01 416.09 43064.68 48034.18 2020-10-14 04:40:53.000 288 21272.99 416.08 43064.69 48034.18 2020-10-14 04:40:54.000 288 21273.01 416.08 43064.73 48034.21 2020-10-14 04:40:55.000 288 21273.00 416.06 43064.76 48034.20 2020-10-14 04:40:56.000 288 21273.03 416.04 43064.76 48034.25 2020-10-14 04:40:57.000 288 21273.00 416.04 43064.78 48034.24 2020-10-14 04:40:58.000 288 21273.00 416.01 43064.80 48034.32 2020-10-14 04:40:59.000 288 21273.01 416.01 43064.80 48034.31 2020-10-14 04:41:00.000 288 21273.00 415.99 43064.83 48034.33 2020-10-14 04:41:01.000 288 21273.00 416.00 43064.84 48034.36 2020-10-14 04:41:02.000 288 21272.96 416.03 43064.86 48034.34 2020-10-14 04:41:03.000 288 21272.96 416.02 43064.86 48034.36 2020-10-14 04:41:04.000 288 21272.97 416.00 43064.87 48034.37 2020-10-14 04:41:05.000 288 21272.95 416.01 43064.91 48034.35 2020-10-14 04:41:06.000 288 21272.97 416.01 43064.93 48034.40 2020-10-14 04:41:07.000 288 21273.01 416.01 43064.96 48034.43 2020-10-14 04:41:08.000 288 21272.99 416.03 43064.95 48034.44 2020-10-14 04:41:09.000 288 21273.01 416.03 43064.95 48034.46 2020-10-14 04:41:10.000 288 21273.07 416.02 43065.00 48034.47 2020-10-14 04:41:11.000 288 21273.04 416.08 43064.99 48034.50 2020-10-14 04:41:12.000 288 21273.07 416.10 43065.00 48034.49 2020-10-14 04:41:13.000 288 21273.05 416.12 43064.98 48034.52 2020-10-14 04:41:14.000 288 21273.09 416.14 43064.99 48034.50 2020-10-14 04:41:15.000 288 21273.09 416.13 43065.01 48034.51 2020-10-14 04:41:16.000 288 21273.10 416.12 43064.97 48034.51 2020-10-14 04:41:17.000 288 21273.15 416.10 43064.98 48034.52 2020-10-14 04:41:18.000 288 21273.13 416.10 43064.99 48034.51 2020-10-14 04:41:19.000 288 21273.09 416.14 43064.99 48034.55 2020-10-14 04:41:20.000 288 21273.10 416.17 43065.02 48034.50 2020-10-14 04:41:21.000 288 21273.06 416.20 43065.00 48034.52 2020-10-14 04:41:22.000 288 21273.08 416.20 43065.00 48034.56 2020-10-14 04:41:23.000 288 21273.10 416.17 43064.99 48034.52 2020-10-14 04:41:24.000 288 21273.12 416.15 43064.97 48034.53 2020-10-14 04:41:25.000 288 21273.17 416.09 43065.01 48034.55 2020-10-14 04:41:26.000 288 21273.20 416.05 43065.06 48034.60 2020-10-14 04:41:27.000 288 21273.22 416.02 43065.08 48034.67 2020-10-14 04:41:28.000 288 21273.30 416.04 43065.10 48034.72 2020-10-14 04:41:29.000 288 21273.30 416.08 43065.13 48034.75 2020-10-14 04:41:30.000 288 21273.28 416.13 43065.18 48034.78 2020-10-14 04:41:31.000 288 21273.30 416.17 43065.19 48034.77 2020-10-14 04:41:32.000 288 21273.28 416.17 43065.18 48034.78 2020-10-14 04:41:33.000 288 21273.28 416.20 43065.17 48034.76 2020-10-14 04:41:34.000 288 21273.31 416.21 43065.18 48034.79 2020-10-14 04:41:35.000 288 21273.30 416.21 43065.20 48034.75 2020-10-14 04:41:36.000 288 21273.34 416.21 43065.16 48034.76 2020-10-14 04:41:37.000 288 21273.30 416.21 43065.19 48034.79 2020-10-14 04:41:38.000 288 21273.34 416.17 43065.18 48034.79 2020-10-14 04:41:39.000 288 21273.37 416.14 43065.21 48034.79 2020-10-14 04:41:40.000 288 21273.41 416.08 43065.21 48034.81 2020-10-14 04:41:41.000 288 21273.40 416.06 43065.22 48034.84 2020-10-14 04:41:42.000 288 21273.38 416.09 43065.21 48034.84 2020-10-14 04:41:43.000 288 21273.35 416.11 43065.23 48034.85 2020-10-14 04:41:44.000 288 21273.31 416.14 43065.22 48034.82 2020-10-14 04:41:45.000 288 21273.27 416.16 43065.21 48034.81 2020-10-14 04:41:46.000 288 21273.25 416.16 43065.18 48034.78 2020-10-14 04:41:47.000 288 21273.26 416.14 43065.17 48034.78 2020-10-14 04:41:48.000 288 21273.28 416.11 43065.16 48034.72 2020-10-14 04:41:49.000 288 21273.27 416.12 43065.16 48034.74 2020-10-14 04:41:50.000 288 21273.26 416.13 43065.17 48034.74 2020-10-14 04:41:51.000 288 21273.24 416.14 43065.17 48034.74 2020-10-14 04:41:52.000 288 21273.23 416.14 43065.16 48034.74 2020-10-14 04:41:53.000 288 21273.23 416.16 43065.15 48034.72 2020-10-14 04:41:54.000 288 21273.23 416.17 43065.13 48034.70 2020-10-14 04:41:55.000 288 21273.22 416.19 43065.11 48034.72 2020-10-14 04:41:56.000 288 21273.22 416.21 43065.09 48034.65 2020-10-14 04:41:57.000 288 21273.22 416.22 43065.09 48034.72 2020-10-14 04:41:58.000 288 21273.24 416.21 43065.09 48034.68 2020-10-14 04:41:59.000 288 21273.23 416.20 43065.08 48034.66 2020-10-14 04:42:00.000 288 21273.26 416.20 43065.11 48034.69 2020-10-14 04:42:01.000 288 21273.23 416.17 43065.07 48034.69 2020-10-14 04:42:02.000 288 21273.24 416.17 43065.08 48034.69 2020-10-14 04:42:03.000 288 21273.28 416.16 43065.10 48034.69 2020-10-14 04:42:04.000 288 21273.26 416.16 43065.07 48034.70 2020-10-14 04:42:05.000 288 21273.27 416.15 43065.11 48034.67 2020-10-14 04:42:06.000 288 21273.30 416.15 43065.12 48034.70 2020-10-14 04:42:07.000 288 21273.30 416.15 43065.11 48034.68 2020-10-14 04:42:08.000 288 21273.30 416.14 43065.12 48034.69 2020-10-14 04:42:09.000 288 21273.33 416.13 43065.12 48034.69 2020-10-14 04:42:10.000 288 21273.30 416.14 43065.10 48034.66 2020-10-14 04:42:11.000 288 21273.26 416.16 43065.07 48034.68 2020-10-14 04:42:12.000 288 21273.24 416.17 43065.03 48034.66 2020-10-14 04:42:13.000 288 21273.26 416.16 43065.04 48034.61 2020-10-14 04:42:14.000 288 21273.26 416.13 43065.01 48034.63 2020-10-14 04:42:15.000 288 21273.24 416.16 43064.99 48034.59 2020-10-14 04:42:16.000 288 21273.21 416.16 43065.01 48034.60 2020-10-14 04:42:17.000 288 21273.18 416.19 43064.97 48034.56 2020-10-14 04:42:18.000 288 21273.18 416.18 43064.95 48034.52 2020-10-14 04:42:19.000 288 21273.21 416.14 43064.97 48034.52 2020-10-14 04:42:20.000 288 21273.19 416.11 43064.96 48034.54 2020-10-14 04:42:21.000 288 21273.21 416.09 43064.97 48034.53 2020-10-14 04:42:22.000 288 21273.21 416.12 43065.01 48034.57 2020-10-14 04:42:23.000 288 21273.17 416.15 43064.97 48034.55 2020-10-14 04:42:24.000 288 21273.14 416.20 43064.95 48034.53 2020-10-14 04:42:25.000 288 21273.11 416.22 43064.86 48034.49 2020-10-14 04:42:26.000 288 21273.08 416.18 43064.87 48034.43 2020-10-14 04:42:27.000 288 21273.11 416.16 43064.87 48034.43 2020-10-14 04:42:28.000 288 21273.12 416.12 43064.83 48034.38 2020-10-14 04:42:29.000 288 21273.15 416.03 43064.85 48034.41 2020-10-14 04:42:30.000 288 21273.15 416.02 43064.87 48034.41 2020-10-14 04:42:31.000 288 21273.19 416.03 43064.87 48034.42 2020-10-14 04:42:32.000 288 21273.20 415.98 43064.91 48034.49 2020-10-14 04:42:33.000 288 21273.20 415.95 43064.96 48034.46 2020-10-14 04:42:34.000 288 21273.25 415.90 43065.00 48034.56 2020-10-14 04:42:35.000 288 21273.32 415.88 43065.06 48034.57 2020-10-14 04:42:36.000 288 21273.32 415.88 43065.06 48034.64 2020-10-14 04:42:37.000 288 21273.30 415.88 43065.08 48034.68 2020-10-14 04:42:38.000 288 21273.30 415.88 43065.11 48034.65 2020-10-14 04:42:39.000 288 21273.29 415.92 43065.11 48034.69 2020-10-14 04:42:40.000 288 21273.29 415.98 43065.10 48034.65 2020-10-14 04:42:41.000 288 21273.30 415.96 43065.07 48034.64 2020-10-14 04:42:42.000 288 21273.32 415.93 43065.08 48034.67 2020-10-14 04:42:43.000 288 21273.31 415.92 43065.08 48034.66 2020-10-14 04:42:44.000 288 21273.27 415.96 43065.07 48034.67 2020-10-14 04:42:45.000 288 21273.26 415.98 43065.04 48034.67 2020-10-14 04:42:46.000 288 21273.29 415.98 43065.06 48034.64 2020-10-14 04:42:47.000 288 21273.25 416.00 43065.08 48034.68 2020-10-14 04:42:48.000 288 21273.26 416.00 43065.06 48034.63 2020-10-14 04:42:49.000 288 21273.28 415.99 43065.08 48034.64 2020-10-14 04:42:50.000 288 21273.29 415.98 43065.11 48034.67 2020-10-14 04:42:51.000 288 21273.30 416.00 43065.09 48034.70 2020-10-14 04:42:52.000 288 21273.30 416.01 43065.07 48034.69 2020-10-14 04:42:53.000 288 21273.31 416.05 43065.06 48034.64 2020-10-14 04:42:54.000 288 21273.30 416.06 43065.06 48034.67 2020-10-14 04:42:55.000 288 21273.29 416.04 43065.05 48034.72 2020-10-14 04:42:56.000 288 21273.35 416.02 43065.07 48034.67 2020-10-14 04:42:57.000 288 21273.34 416.02 43065.10 48034.69 2020-10-14 04:42:58.000 288 21273.32 416.01 43065.10 48034.71 2020-10-14 04:42:59.000 288 21273.32 416.00 43065.10 48034.72 2020-10-14 04:43:00.000 288 21273.33 415.99 43065.09 48034.74 2020-10-14 04:43:01.000 288 21273.33 415.97 43065.11 48034.73 2020-10-14 04:43:02.000 288 21273.35 415.97 43065.15 48034.79 2020-10-14 04:43:03.000 288 21273.34 416.00 43065.11 48034.74 2020-10-14 04:43:04.000 288 21273.36 416.00 43065.12 48034.78 2020-10-14 04:43:05.000 288 21273.35 415.98 43065.11 48034.73 2020-10-14 04:43:06.000 288 21273.36 415.93 43065.10 48034.73 2020-10-14 04:43:07.000 288 21273.35 415.91 43065.12 48034.76 2020-10-14 04:43:08.000 288 21273.35 415.89 43065.12 48034.75 2020-10-14 04:43:09.000 288 21273.37 415.89 43065.14 48034.75 2020-10-14 04:43:10.000 288 21273.33 415.94 43065.14 48034.74 2020-10-14 04:43:11.000 288 21273.30 416.00 43065.11 48034.76 2020-10-14 04:43:12.000 288 21273.26 416.02 43065.07 48034.67 2020-10-14 04:43:13.000 288 21273.22 416.06 43065.03 48034.64 2020-10-14 04:43:14.000 288 21273.23 416.09 43064.99 48034.61 2020-10-14 04:43:15.000 288 21273.24 416.11 43064.99 48034.53 2020-10-14 04:43:16.000 288 21273.23 416.11 43064.96 48034.53 2020-10-14 04:43:17.000 288 21273.23 416.12 43064.95 48034.52 2020-10-14 04:43:18.000 288 21273.24 416.09 43064.93 48034.53 2020-10-14 04:43:19.000 288 21273.24 416.06 43064.93 48034.53 2020-10-14 04:43:20.000 288 21273.23 416.05 43064.94 48034.53 2020-10-14 04:43:21.000 288 21273.22 416.03 43064.93 48034.54 2020-10-14 04:43:22.000 288 21273.21 416.04 43064.96 48034.56 2020-10-14 04:43:23.000 288 21273.18 416.06 43064.97 48034.51 2020-10-14 04:43:24.000 288 21273.18 416.09 43064.93 48034.50 2020-10-14 04:43:25.000 288 21273.17 416.09 43064.92 48034.47 2020-10-14 04:43:26.000 288 21273.15 416.11 43064.91 48034.43 2020-10-14 04:43:27.000 288 21273.15 416.14 43064.86 48034.46 2020-10-14 04:43:28.000 288 21273.17 416.13 43064.84 48034.41 2020-10-14 04:43:29.000 288 21273.16 416.10 43064.85 48034.42 2020-10-14 04:43:30.000 288 21273.14 416.11 43064.84 48034.42 2020-10-14 04:43:31.000 288 21273.14 416.09 43064.85 48034.42 2020-10-14 04:43:32.000 288 21273.17 416.06 43064.88 48034.40 2020-10-14 04:43:33.000 288 21273.19 416.09 43064.85 48034.41 2020-10-14 04:43:34.000 288 21273.25 416.07 43064.88 48034.45 2020-10-14 04:43:35.000 288 21273.23 416.05 43064.88 48034.41 2020-10-14 04:43:36.000 288 21273.19 416.09 43064.89 48034.46 2020-10-14 04:43:37.000 288 21273.21 416.09 43064.85 48034.47 2020-10-14 04:43:38.000 288 21273.20 416.05 43064.87 48034.44 2020-10-14 04:43:39.000 288 21273.20 416.04 43064.85 48034.45 2020-10-14 04:43:40.000 288 21273.20 416.05 43064.85 48034.44 2020-10-14 04:43:41.000 288 21273.21 416.04 43064.83 48034.42 2020-10-14 04:43:42.000 288 21273.19 416.03 43064.83 48034.44 2020-10-14 04:43:43.000 288 21273.20 416.02 43064.85 48034.40 2020-10-14 04:43:44.000 288 21273.20 416.04 43064.84 48034.46 2020-10-14 04:43:45.000 288 21273.18 416.02 43064.87 48034.45 2020-10-14 04:43:46.000 288 21273.18 416.01 43064.89 48034.45 2020-10-14 04:43:47.000 288 21273.19 416.02 43064.88 48034.48 2020-10-14 04:43:48.000 288 21273.21 416.03 43064.88 48034.43 2020-10-14 04:43:49.000 288 21273.19 416.03 43064.88 48034.44 2020-10-14 04:43:50.000 288 21273.22 416.05 43064.89 48034.46 2020-10-14 04:43:51.000 288 21273.24 416.06 43064.90 48034.45 2020-10-14 04:43:52.000 288 21273.17 416.07 43064.87 48034.48 2020-10-14 04:43:53.000 288 21273.19 416.09 43064.87 48034.47 2020-10-14 04:43:54.000 288 21273.17 416.10 43064.88 48034.44 2020-10-14 04:43:55.000 288 21273.16 416.09 43064.86 48034.46 2020-10-14 04:43:56.000 288 21273.14 416.09 43064.88 48034.40 2020-10-14 04:43:57.000 288 21273.16 416.09 43064.83 48034.40 2020-10-14 04:43:58.000 288 21273.17 416.06 43064.85 48034.42 2020-10-14 04:43:59.000 288 21273.18 416.04 43064.86 48034.40 2020-10-14 04:44:00.000 288 21273.15 416.02 43064.89 48034.45 2020-10-14 04:44:01.000 288 21273.12 416.00 43064.88 48034.43 2020-10-14 04:44:02.000 288 21273.09 416.00 43064.92 48034.42 2020-10-14 04:44:03.000 288 21273.09 415.97 43064.94 48034.42 2020-10-14 04:44:04.000 288 21273.10 415.97 43064.96 48034.44 2020-10-14 04:44:05.000 288 21273.08 415.98 43064.94 48034.44 2020-10-14 04:44:06.000 288 21273.07 415.98 43064.93 48034.45 2020-10-14 04:44:07.000 288 21273.12 415.96 43064.95 48034.49 2020-10-14 04:44:08.000 288 21273.10 415.95 43064.99 48034.46 2020-10-14 04:44:09.000 288 21273.13 415.92 43064.99 48034.52 2020-10-14 04:44:10.000 288 21273.18 415.90 43065.01 48034.57 2020-10-14 04:44:11.000 288 21273.18 415.89 43065.07 48034.60 2020-10-14 04:44:12.000 288 21273.19 415.89 43065.07 48034.63 2020-10-14 04:44:13.000 288 21273.24 415.92 43065.08 48034.65 2020-10-14 04:44:14.000 288 21273.25 415.93 43065.10 48034.64 2020-10-14 04:44:15.000 288 21273.28 415.96 43065.06 48034.65 2020-10-14 04:44:16.000 288 21273.27 415.96 43065.07 48034.66 2020-10-14 04:44:17.000 288 21273.25 415.97 43065.09 48034.68 2020-10-14 04:44:18.000 288 21273.26 415.94 43065.12 48034.67 2020-10-14 04:44:19.000 288 21273.26 415.91 43065.15 48034.71 2020-10-14 04:44:20.000 288 21273.28 415.87 43065.18 48034.72 2020-10-14 04:44:21.000 288 21273.26 415.86 43065.25 48034.75 2020-10-14 04:44:22.000 288 21273.25 415.84 43065.25 48034.78 2020-10-14 04:44:23.000 288 21273.29 415.83 43065.27 48034.79 2020-10-14 04:44:24.000 288 21273.29 415.83 43065.26 48034.83 2020-10-14 04:44:25.000 288 21273.28 415.80 43065.26 48034.81 2020-10-14 04:44:26.000 288 21273.27 415.78 43065.26 48034.83 2020-10-14 04:44:27.000 288 21273.27 415.77 43065.30 48034.81 2020-10-14 04:44:28.000 288 21273.26 415.74 43065.29 48034.79 2020-10-14 04:44:29.000 288 21273.26 415.71 43065.28 48034.83 2020-10-14 04:44:30.000 288 21273.30 415.68 43065.32 48034.81 2020-10-14 04:44:31.000 288 21273.31 415.63 43065.34 48034.88 2020-10-14 04:44:32.000 288 21273.31 415.59 43065.36 48034.88 2020-10-14 04:44:33.000 288 21273.35 415.56 43065.40 48034.90 2020-10-14 04:44:34.000 288 21273.31 415.58 43065.39 48034.95 2020-10-14 04:44:35.000 288 21273.34 415.53 43065.41 48034.98 2020-10-14 04:44:36.000 288 21273.31 415.47 43065.46 48034.96 2020-10-14 04:44:37.000 288 21273.28 415.45 43065.51 48035.03 2020-10-14 04:44:38.000 288 21273.30 415.46 43065.53 48035.01 2020-10-14 04:44:39.000 288 21273.25 415.45 43065.54 48035.06 2020-10-14 04:44:40.000 288 21273.25 415.42 43065.56 48035.06 2020-10-14 04:44:41.000 288 21273.26 415.41 43065.55 48035.06 2020-10-14 04:44:42.000 288 21273.32 415.38 43065.59 48035.09 2020-10-14 04:44:43.000 288 21273.29 415.39 43065.62 48035.12 2020-10-14 04:44:44.000 288 21273.26 415.44 43065.61 48035.15 2020-10-14 04:44:45.000 288 21273.27 415.50 43065.63 48035.14 2020-10-14 04:44:46.000 288 21273.28 415.53 43065.62 48035.13 2020-10-14 04:44:47.000 288 21273.29 415.51 43065.60 48035.16 2020-10-14 04:44:48.000 288 21273.32 415.50 43065.61 48035.13 2020-10-14 04:44:49.000 288 21273.35 415.49 43065.65 48035.18 2020-10-14 04:44:50.000 288 21273.35 415.50 43065.68 48035.18 2020-10-14 04:44:51.000 288 21273.36 415.52 43065.68 48035.21 2020-10-14 04:44:52.000 288 21273.34 415.56 43065.67 48035.20 2020-10-14 04:44:53.000 288 21273.31 415.59 43065.69 48035.15 2020-10-14 04:44:54.000 288 21273.30 415.58 43065.66 48035.20 2020-10-14 04:44:55.000 288 21273.26 415.57 43065.65 48035.13 2020-10-14 04:44:56.000 288 21273.23 415.61 43065.64 48035.13 2020-10-14 04:44:57.000 288 21273.16 415.65 43065.62 48035.10 2020-10-14 04:44:58.000 288 21273.19 415.66 43065.57 48035.08 2020-10-14 04:44:59.000 288 21273.20 415.66 43065.55 48035.04 2020-10-14 04:45:00.000 288 21273.20 415.66 43065.54 48035.02 2020-10-14 04:45:01.000 288 21273.23 415.67 43065.52 48035.02 2020-10-14 04:45:02.000 288 21273.23 415.67 43065.50 48035.01 2020-10-14 04:45:03.000 288 21273.25 415.67 43065.52 48035.01 2020-10-14 04:45:04.000 288 21273.27 415.70 43065.47 48035.00 2020-10-14 04:45:05.000 288 21273.29 415.68 43065.45 48035.01 2020-10-14 04:45:06.000 288 21273.33 415.64 43065.47 48035.00 2020-10-14 04:45:07.000 288 21273.36 415.64 43065.48 48035.02 2020-10-14 04:45:08.000 288 21273.36 415.62 43065.51 48035.06 2020-10-14 04:45:09.000 288 21273.36 415.64 43065.50 48035.08 2020-10-14 04:45:10.000 288 21273.34 415.68 43065.47 48035.09 2020-10-14 04:45:11.000 288 21273.30 415.70 43065.46 48035.05 2020-10-14 04:45:12.000 288 21273.32 415.66 43065.42 48034.98 2020-10-14 04:45:13.000 288 21273.30 415.64 43065.40 48034.97 2020-10-14 04:45:14.000 288 21273.32 415.64 43065.36 48034.96 2020-10-14 04:45:15.000 288 21273.32 415.64 43065.36 48034.96 2020-10-14 04:45:16.000 288 21273.30 415.62 43065.34 48034.92 2020-10-14 04:45:17.000 288 21273.29 415.62 43065.37 48034.90 2020-10-14 04:45:18.000 288 21273.23 415.64 43065.34 48034.92 2020-10-14 04:45:19.000 288 21273.20 415.65 43065.33 48034.87 2020-10-14 04:45:20.000 288 21273.15 415.65 43065.33 48034.85 2020-10-14 04:45:21.000 288 21273.14 415.64 43065.30 48034.81 2020-10-14 04:45:22.000 288 21273.11 415.65 43065.26 48034.76 2020-10-14 04:45:23.000 288 21273.07 415.69 43065.21 48034.73 2020-10-14 04:45:24.000 288 21273.06 415.70 43065.21 48034.72 2020-10-14 04:45:25.000 288 21273.03 415.73 43065.18 48034.66 2020-10-14 04:45:26.000 288 21272.99 415.78 43065.11 48034.64 2020-10-14 04:45:27.000 288 21272.96 415.79 43065.08 48034.53 2020-10-14 04:45:28.000 288 21272.95 415.82 43065.04 48034.53 2020-10-14 04:45:29.000 288 21272.89 415.88 43064.99 48034.50 2020-10-14 04:45:30.000 288 21272.86 415.89 43064.95 48034.44 2020-10-14 04:45:31.000 288 21272.89 415.88 43064.94 48034.37 2020-10-14 04:45:32.000 288 21272.89 415.86 43064.94 48034.38 2020-10-14 04:45:33.000 288 21272.88 415.89 43064.95 48034.34 2020-10-14 04:45:34.000 288 21272.87 415.92 43064.93 48034.37 2020-10-14 04:45:35.000 288 21272.88 415.92 43064.93 48034.31 2020-10-14 04:45:36.000 288 21272.89 415.89 43064.92 48034.34 2020-10-14 04:45:37.000 288 21272.90 415.85 43064.92 48034.32 2020-10-14 04:45:38.000 288 21272.91 415.84 43064.92 48034.36 2020-10-14 04:45:39.000 288 21272.89 415.83 43064.92 48034.36 2020-10-14 04:45:40.000 288 21272.87 415.81 43064.94 48034.35 2020-10-14 04:45:41.000 288 21272.87 415.80 43065.00 48034.41 2020-10-14 04:45:42.000 288 21272.85 415.84 43064.98 48034.36 2020-10-14 04:45:43.000 288 21272.80 415.93 43064.97 48034.38 2020-10-14 04:45:44.000 288 21272.76 415.99 43064.93 48034.35 2020-10-14 04:45:45.000 288 21272.77 416.03 43064.91 48034.29 2020-10-14 04:45:46.000 288 21272.75 416.06 43064.86 48034.30 2020-10-14 04:45:47.000 288 21272.77 416.07 43064.86 48034.22 2020-10-14 04:45:48.000 288 21272.76 416.03 43064.86 48034.26 2020-10-14 04:45:49.000 288 21272.77 416.10 43064.82 48034.19 2020-10-14 04:45:50.000 288 21272.74 416.14 43064.79 48034.22 2020-10-14 04:45:51.000 288 21272.71 416.17 43064.79 48034.17 2020-10-14 04:45:52.000 288 21272.76 416.17 43064.79 48034.11 2020-10-14 04:45:53.000 288 21272.83 416.14 43064.79 48034.18 2020-10-14 04:45:54.000 288 21272.95 416.12 43064.82 48034.23 2020-10-14 04:45:55.000 288 21273.03 416.12 43064.87 48034.28 2020-10-14 04:45:56.000 288 21273.08 416.13 43064.90 48034.37 2020-10-14 04:45:57.000 288 21273.06 416.14 43064.93 48034.38 2020-10-14 04:45:58.000 288 21273.12 416.10 43064.98 48034.46 2020-10-14 04:45:59.000 288 21273.14 416.04 43065.04 48034.50 2020-10-14 04:46:00.000 288 21273.15 416.01 43065.12 48034.53 2020-10-14 04:46:01.000 288 21273.19 416.00 43065.17 48034.64 2020-10-14 04:46:02.000 288 21273.19 416.02 43065.15 48034.66 2020-10-14 04:46:03.000 288 21273.16 416.06 43065.17 48034.65 2020-10-14 04:46:04.000 288 21273.17 416.09 43065.15 48034.70 2020-10-14 04:46:05.000 288 21273.16 416.10 43065.14 48034.64 2020-10-14 04:46:06.000 288 21273.16 416.08 43065.13 48034.67 2020-10-14 04:46:07.000 288 21273.16 416.08 43065.13 48034.66 2020-10-14 04:46:08.000 288 21273.16 416.07 43065.13 48034.64 2020-10-14 04:46:09.000 288 21273.15 416.07 43065.16 48034.65 2020-10-14 04:46:10.000 288 21273.14 416.08 43065.14 48034.68 2020-10-14 04:46:11.000 288 21273.15 416.08 43065.16 48034.66 2020-10-14 04:46:12.000 288 21273.15 416.05 43065.19 48034.65 2020-10-14 04:46:13.000 288 21273.09 416.08 43065.14 48034.68 2020-10-14 04:46:14.000 288 21273.03 416.14 43065.16 48034.62 2020-10-14 04:46:15.000 288 21273.00 416.17 43065.16 48034.60 2020-10-14 04:46:16.000 288 21273.00 416.17 43065.16 48034.60 2020-10-14 04:46:17.000 288 21273.02 416.19 43065.14 48034.56 2020-10-14 04:46:18.000 288 21273.00 416.18 43065.09 48034.59 2020-10-14 04:46:19.000 288 21273.02 416.16 43065.09 48034.53 2020-10-14 04:46:20.000 288 21273.03 416.17 43065.09 48034.55 2020-10-14 04:46:21.000 288 21273.03 416.17 43065.08 48034.54 2020-10-14 04:46:22.000 288 21273.06 416.15 43065.12 48034.54 2020-10-14 04:46:23.000 288 21273.08 416.11 43065.15 48034.58 2020-10-14 04:46:24.000 288 21273.06 416.12 43065.15 48034.62 2020-10-14 04:46:25.000 288 21273.08 416.09 43065.21 48034.60 2020-10-14 04:46:26.000 288 21273.06 416.10 43065.21 48034.63 2020-10-14 04:46:27.000 288 21273.05 416.05 43065.25 48034.67 2020-10-14 04:46:28.000 288 21273.05 415.99 43065.23 48034.64 2020-10-14 04:46:29.000 288 21273.10 415.96 43065.26 48034.73 2020-10-14 04:46:30.000 288 21273.09 415.92 43065.32 48034.76 2020-10-14 04:46:31.000 288 21273.08 415.89 43065.35 48034.76 2020-10-14 04:46:32.000 288 21273.10 415.90 43065.38 48034.83 2020-10-14 04:46:33.000 288 21273.09 415.93 43065.41 48034.83 2020-10-14 04:46:34.000 288 21273.11 415.94 43065.38 48034.84 2020-10-14 04:46:35.000 288 21273.14 415.96 43065.39 48034.83 2020-10-14 04:46:36.000 288 21273.21 415.95 43065.42 48034.84 2020-10-14 04:46:37.000 288 21273.20 415.95 43065.43 48034.89 2020-10-14 04:46:38.000 288 21273.19 415.93 43065.43 48034.87 2020-10-14 04:46:39.000 288 21273.19 415.90 43065.44 48034.88 2020-10-14 04:46:40.000 288 21273.17 415.89 43065.44 48034.93 2020-10-14 04:46:41.000 288 21273.18 415.89 43065.43 48034.93 2020-10-14 04:46:42.000 288 21273.18 415.91 43065.44 48034.95 2020-10-14 04:46:43.000 288 21273.21 415.91 43065.45 48034.98 2020-10-14 04:46:44.000 288 21273.24 415.88 43065.44 48034.90 2020-10-14 04:46:45.000 288 21273.25 415.85 43065.43 48034.96 2020-10-14 04:46:46.000 288 21273.21 415.84 43065.47 48034.96 2020-10-14 04:46:47.000 288 21273.24 415.80 43065.48 48034.98 2020-10-14 04:46:48.000 288 21273.26 415.80 43065.51 48035.01 2020-10-14 04:46:49.000 288 21273.24 415.78 43065.50 48035.01 2020-10-14 04:46:50.000 288 21273.26 415.79 43065.49 48035.01 2020-10-14 04:46:51.000 288 21273.30 415.79 43065.50 48035.05 2020-10-14 04:46:52.000 288 21273.29 415.81 43065.52 48035.04 2020-10-14 04:46:53.000 288 21273.32 415.80 43065.53 48035.06 2020-10-14 04:46:54.000 288 21273.35 415.80 43065.56 48035.08 2020-10-14 04:46:55.000 288 21273.37 415.80 43065.55 48035.11 2020-10-14 04:46:56.000 288 21273.37 415.79 43065.57 48035.10 2020-10-14 04:46:57.000 288 21273.39 415.80 43065.61 48035.13 2020-10-14 04:46:58.000 288 21273.40 415.83 43065.60 48035.18 2020-10-14 04:46:59.000 288 21273.37 415.86 43065.59 48035.18 2020-10-14 04:47:00.000 288 21273.40 415.88 43065.57 48035.20 2020-10-14 04:47:01.000 288 21273.45 415.87 43065.60 48035.20 2020-10-14 04:47:02.000 288 21273.49 415.84 43065.60 48035.21 2020-10-14 04:47:03.000 288 21273.51 415.84 43065.61 48035.26 2020-10-14 04:47:04.000 288 21273.44 415.89 43065.62 48035.24 2020-10-14 04:47:05.000 288 21273.42 415.95 43065.63 48035.21 2020-10-14 04:47:06.000 288 21273.39 416.01 43065.57 48035.21 2020-10-14 04:47:07.000 288 21273.36 416.05 43065.51 48035.12 2020-10-14 04:47:08.000 288 21273.35 416.06 43065.48 48035.11 2020-10-14 04:47:09.000 288 21273.33 416.07 43065.45 48035.03 2020-10-14 04:47:10.000 288 21273.38 416.07 43065.42 48035.05 2020-10-14 04:47:11.000 288 21273.38 416.04 43065.43 48034.99 2020-10-14 04:47:12.000 288 21273.35 416.03 43065.43 48035.01 2020-10-14 04:47:13.000 288 21273.32 416.02 43065.41 48034.98 2020-10-14 04:47:14.000 288 21273.33 416.01 43065.44 48035.00 2020-10-14 04:47:15.000 288 21273.30 416.00 43065.39 48035.01 2020-10-14 04:47:16.000 288 21273.26 416.02 43065.41 48034.95 2020-10-14 04:47:17.000 288 21273.19 416.02 43065.44 48034.96 2020-10-14 04:47:18.000 288 21273.21 416.00 43065.42 48034.96 2020-10-14 04:47:19.000 288 21273.21 415.99 43065.41 48034.92 2020-10-14 04:47:20.000 288 21273.15 415.95 43065.44 48034.95 2020-10-14 04:47:21.000 288 21273.14 415.92 43065.44 48034.93 2020-10-14 04:47:22.000 288 21273.14 415.91 43065.48 48034.97 2020-10-14 04:47:23.000 288 21273.15 415.91 43065.51 48034.99 2020-10-14 04:47:24.000 288 21273.14 415.93 43065.53 48034.98 2020-10-14 04:47:25.000 288 21273.15 415.94 43065.53 48035.00 2020-10-14 04:47:26.000 288 21273.21 415.93 43065.53 48035.03 2020-10-14 04:47:27.000 288 21273.25 415.89 43065.52 48035.03 2020-10-14 04:47:28.000 288 21273.24 415.89 43065.54 48035.02 2020-10-14 04:47:29.000 288 21273.21 415.89 43065.52 48035.05 2020-10-14 04:47:30.000 288 21273.23 415.88 43065.52 48035.06 2020-10-14 04:47:31.000 288 21273.28 415.86 43065.58 48035.09 2020-10-14 04:47:32.000 288 21273.31 415.82 43065.63 48035.11 2020-10-14 04:47:33.000 288 21273.39 415.81 43065.62 48035.17 2020-10-14 04:47:34.000 288 21273.42 415.82 43065.60 48035.15 2020-10-14 04:47:35.000 288 21273.41 415.80 43065.62 48035.21 2020-10-14 04:47:36.000 288 21273.44 415.81 43065.63 48035.24 2020-10-14 04:47:37.000 288 21273.48 415.80 43065.63 48035.23 2020-10-14 04:47:38.000 288 21273.51 415.77 43065.69 48035.28 2020-10-14 04:47:39.000 288 21273.53 415.73 43065.69 48035.30 2020-10-14 04:47:40.000 288 21273.52 415.74 43065.72 48035.32 2020-10-14 04:47:41.000 288 21273.52 415.74 43065.78 48035.38 2020-10-14 04:47:42.000 288 21273.50 415.72 43065.79 48035.39 2020-10-14 04:47:43.000 288 21273.48 415.74 43065.80 48035.38 2020-10-14 04:47:44.000 288 21273.46 415.72 43065.81 48035.42 2020-10-14 04:47:45.000 288 21273.48 415.73 43065.85 48035.39 2020-10-14 04:47:46.000 288 21273.55 415.72 43065.86 48035.44 2020-10-14 04:47:47.000 288 21273.51 415.74 43065.84 48035.40 2020-10-14 04:47:48.000 288 21273.49 415.72 43065.86 48035.47 2020-10-14 04:47:49.000 288 21273.47 415.70 43065.87 48035.43 2020-10-14 04:47:50.000 288 21273.54 415.64 43065.91 48035.47 2020-10-14 04:47:51.000 288 21273.52 415.62 43065.92 48035.48 2020-10-14 04:47:52.000 288 21273.55 415.64 43065.94 48035.56 2020-10-14 04:47:53.000 288 21273.52 415.67 43065.98 48035.54 2020-10-14 04:47:54.000 288 21273.54 415.69 43065.95 48035.57 2020-10-14 04:47:55.000 288 21273.61 415.71 43065.92 48035.58 2020-10-14 04:47:56.000 288 21273.63 415.74 43065.91 48035.54 2020-10-14 04:47:57.000 288 21273.63 415.76 43065.90 48035.57 2020-10-14 04:47:58.000 288 21273.63 415.76 43065.92 48035.55 2020-10-14 04:47:59.000 288 21273.62 415.81 43065.89 48035.53 2020-10-14 04:48:00.000 288 21273.62 415.83 43065.90 48035.55 2020-10-14 04:48:01.000 288 21273.62 415.83 43065.90 48035.52 2020-10-14 04:48:02.000 288 21273.60 415.83 43065.89 48035.52 2020-10-14 04:48:03.000 288 21273.60 415.81 43065.88 48035.48 2020-10-14 04:48:04.000 288 21273.57 415.77 43065.89 48035.46 2020-10-14 04:48:05.000 288 21273.55 415.75 43065.87 48035.47 2020-10-14 04:48:06.000 288 21273.52 415.74 43065.88 48035.48 2020-10-14 04:48:07.000 288 21273.50 415.73 43065.85 48035.47 2020-10-14 04:48:08.000 288 21273.50 415.73 43065.89 48035.46 2020-10-14 04:48:09.000 288 21273.51 415.74 43065.87 48035.50 2020-10-14 04:48:10.000 288 21273.49 415.75 43065.83 48035.45 2020-10-14 04:48:11.000 288 21273.41 415.75 43065.83 48035.43 2020-10-14 04:48:12.000 288 21273.43 415.77 43065.77 48035.41 2020-10-14 04:48:13.000 288 21273.46 415.75 43065.78 48035.37 2020-10-14 04:48:14.000 288 21273.44 415.77 43065.78 48035.34 2020-10-14 04:48:15.000 288 21273.41 415.79 43065.77 48035.32 2020-10-14 04:48:16.000 288 21273.40 415.81 43065.72 48035.31 2020-10-14 04:48:17.000 288 21273.36 415.86 43065.68 48035.25 2020-10-14 04:48:18.000 288 21273.33 415.87 43065.62 48035.18 2020-10-14 04:48:19.000 288 21273.29 415.87 43065.56 48035.17 2020-10-14 04:48:20.000 288 21273.28 415.87 43065.53 48035.07 2020-10-14 04:48:21.000 288 21273.27 415.85 43065.50 48035.05 2020-10-14 04:48:22.000 288 21273.24 415.84 43065.46 48034.99 2020-10-14 04:48:23.000 288 21273.29 415.82 43065.42 48034.96 2020-10-14 04:48:24.000 288 21273.27 415.81 43065.38 48034.94 2020-10-14 04:48:25.000 288 21273.21 415.81 43065.35 48034.94 2020-10-14 04:48:26.000 288 21273.19 415.81 43065.33 48034.86 2020-10-14 04:48:27.000 288 21273.21 415.78 43065.35 48034.91 2020-10-14 04:48:28.000 288 21273.17 415.78 43065.35 48034.86 2020-10-14 04:48:29.000 288 21273.14 415.79 43065.32 48034.82 2020-10-14 04:48:30.000 288 21273.13 415.79 43065.32 48034.83 2020-10-14 04:48:31.000 288 21273.12 415.78 43065.34 48034.79 2020-10-14 04:48:32.000 288 21273.13 415.83 43065.32 48034.75 2020-10-14 04:48:33.000 288 21273.12 415.86 43065.26 48034.74 2020-10-14 04:48:34.000 288 21273.09 415.87 43065.21 48034.70 2020-10-14 04:48:35.000 288 21273.12 415.84 43065.17 48034.68 2020-10-14 04:48:36.000 288 21273.09 415.78 43065.18 48034.63 2020-10-14 04:48:37.000 288 21273.11 415.72 43065.18 48034.65 2020-10-14 04:48:38.000 288 21273.08 415.72 43065.16 48034.66 2020-10-14 04:48:39.000 288 21273.09 415.70 43065.20 48034.64 2020-10-14 04:48:40.000 288 21273.10 415.68 43065.23 48034.69 2020-10-14 04:48:41.000 288 21273.07 415.63 43065.28 48034.67 2020-10-14 04:48:42.000 288 21273.07 415.62 43065.28 48034.71 2020-10-14 04:48:43.000 288 21273.03 415.67 43065.30 48034.74 2020-10-14 04:48:44.000 288 21273.06 415.73 43065.29 48034.69 2020-10-14 04:48:45.000 288 21273.09 415.77 43065.23 48034.70 2020-10-14 04:48:46.000 288 21273.08 415.75 43065.23 48034.70 2020-10-14 04:48:47.000 288 21273.05 415.76 43065.21 48034.66 2020-10-14 04:48:48.000 288 21273.01 415.80 43065.14 48034.65 2020-10-14 04:48:49.000 288 21272.97 415.85 43065.12 48034.63 2020-10-14 04:48:50.000 288 21272.96 415.90 43065.12 48034.57 2020-10-14 04:48:51.000 288 21272.97 415.94 43065.07 48034.51 2020-10-14 04:48:52.000 288 21272.96 415.89 43065.04 48034.50 2020-10-14 04:48:53.000 288 21272.91 415.86 43065.00 48034.45 2020-10-14 04:48:54.000 288 21272.91 415.82 43065.02 48034.39 2020-10-14 04:48:55.000 288 21272.90 415.82 43065.00 48034.39 2020-10-14 04:48:56.000 288 21272.91 415.82 43065.01 48034.42 2020-10-14 04:48:57.000 288 21272.93 415.82 43064.98 48034.39 2020-10-14 04:48:58.000 288 21272.96 415.83 43064.99 48034.40 2020-10-14 04:48:59.000 288 21272.96 415.84 43064.94 48034.41 2020-10-14 04:49:00.000 288 21272.94 415.83 43064.99 48034.42 2020-10-14 04:49:01.000 288 21272.91 415.87 43065.01 48034.38 2020-10-14 04:49:02.000 288 21272.90 415.87 43064.96 48034.39 2020-10-14 04:49:03.000 288 21272.90 415.87 43064.97 48034.42 2020-10-14 04:49:04.000 288 21272.89 415.90 43064.99 48034.37 2020-10-14 04:49:05.000 288 21272.88 415.87 43065.01 48034.41 2020-10-14 04:49:06.000 288 21272.83 415.90 43065.01 48034.37 2020-10-14 04:49:07.000 288 21272.83 415.92 43065.01 48034.37 2020-10-14 04:49:08.000 288 21272.82 415.91 43065.00 48034.40 2020-10-14 04:49:09.000 288 21272.80 415.90 43065.02 48034.37 2020-10-14 04:49:10.000 288 21272.83 415.92 43065.01 48034.38 2020-10-14 04:49:11.000 288 21272.84 415.97 43065.02 48034.43 2020-10-14 04:49:12.000 288 21272.84 415.98 43065.03 48034.39 2020-10-14 04:49:13.000 288 21272.89 415.96 43065.01 48034.43 2020-10-14 04:49:14.000 288 21272.89 415.98 43065.00 48034.42 2020-10-14 04:49:15.000 288 21272.90 416.01 43064.97 48034.39 2020-10-14 04:49:16.000 288 21272.94 416.00 43064.97 48034.42 2020-10-14 04:49:17.000 288 21272.99 416.01 43064.95 48034.39 2020-10-14 04:49:18.000 288 21272.99 416.05 43064.94 48034.46 2020-10-14 04:49:19.000 288 21272.98 416.05 43064.95 48034.42 2020-10-14 04:49:20.000 288 21272.97 416.06 43064.96 48034.42 2020-10-14 04:49:21.000 288 21272.96 416.07 43064.96 48034.45 2020-10-14 04:49:22.000 288 21272.95 416.09 43064.93 48034.38 2020-10-14 04:49:23.000 288 21272.98 416.09 43064.94 48034.41 2020-10-14 04:49:24.000 288 21272.98 416.07 43064.96 48034.38 2020-10-14 04:49:25.000 288 21273.01 416.08 43064.96 48034.42 2020-10-14 04:49:26.000 288 21272.99 416.08 43064.96 48034.42 2020-10-14 04:49:27.000 288 21272.95 416.07 43064.95 48034.40 2020-10-14 04:49:28.000 288 21272.94 416.07 43064.96 48034.39 2020-10-14 04:49:29.000 288 21272.96 416.06 43064.97 48034.42 2020-10-14 04:49:30.000 288 21272.92 416.09 43064.98 48034.40 2020-10-14 04:49:31.000 288 21272.92 416.09 43064.97 48034.41 2020-10-14 04:49:32.000 288 21272.91 416.10 43064.96 48034.40 2020-10-14 04:49:33.000 288 21272.88 416.11 43064.93 48034.37 2020-10-14 04:49:34.000 288 21272.87 416.14 43064.92 48034.36 2020-10-14 04:49:35.000 288 21272.87 416.14 43064.92 48034.33 2020-10-14 04:49:36.000 288 21272.85 416.19 43064.89 48034.28 2020-10-14 04:49:37.000 288 21272.78 416.23 43064.84 48034.30 2020-10-14 04:49:38.000 288 21272.81 416.26 43064.83 48034.23 2020-10-14 04:49:39.000 288 21272.84 416.24 43064.80 48034.22 2020-10-14 04:49:40.000 288 21272.88 416.21 43064.78 48034.21 2020-10-14 04:49:41.000 288 21272.91 416.17 43064.81 48034.24 2020-10-14 04:49:42.000 288 21272.97 416.17 43064.83 48034.26 2020-10-14 04:49:43.000 288 21272.94 416.19 43064.82 48034.31 2020-10-14 04:49:44.000 288 21272.97 416.19 43064.82 48034.30 2020-10-14 04:49:45.000 288 21272.97 416.16 43064.90 48034.33 2020-10-14 04:49:46.000 288 21272.90 416.15 43064.92 48034.35 2020-10-14 04:49:47.000 288 21272.90 416.13 43064.91 48034.35 2020-10-14 04:49:48.000 288 21272.90 416.12 43064.91 48034.35 2020-10-14 04:49:49.000 288 21272.88 416.11 43064.96 48034.34 2020-10-14 04:49:50.000 288 21272.83 416.13 43064.97 48034.39 2020-10-14 04:49:51.000 288 21272.84 416.12 43064.98 48034.33 2020-10-14 04:49:52.000 288 21272.87 416.15 43064.98 48034.35 2020-10-14 04:49:53.000 288 21272.89 416.18 43064.95 48034.41 2020-10-14 04:49:54.000 288 21272.90 416.19 43064.93 48034.33 2020-10-14 04:49:55.000 288 21272.90 416.18 43064.93 48034.37 2020-10-14 04:49:56.000 288 21272.87 416.21 43064.94 48034.34 2020-10-14 04:49:57.000 288 21272.86 416.24 43064.88 48034.33 2020-10-14 04:49:58.000 288 21272.89 416.26 43064.87 48034.32 2020-10-14 04:49:59.000 288 21272.90 416.34 43064.83 48034.29 2020-10-14 04:50:00.000 288 21272.92 416.32 43064.78 48034.25 2020-10-14 04:50:01.000 288 21272.93 416.29 43064.75 48034.27 2020-10-14 04:50:02.000 288 21272.94 416.28 43064.76 48034.21 2020-10-14 04:50:03.000 288 21272.94 416.25 43064.77 48034.23 2020-10-14 04:50:04.000 288 21272.94 416.23 43064.79 48034.22 2020-10-14 04:50:05.000 288 21272.91 416.22 43064.79 48034.23 2020-10-14 04:50:06.000 288 21272.93 416.16 43064.84 48034.29 2020-10-14 04:50:07.000 288 21272.93 416.11 43064.83 48034.25 2020-10-14 04:50:08.000 288 21272.98 416.09 43064.86 48034.30 2020-10-14 04:50:09.000 288 21272.97 416.07 43064.89 48034.31 2020-10-14 04:50:10.000 288 21272.96 416.07 43064.90 48034.29 2020-10-14 04:50:11.000 288 21272.94 416.09 43064.86 48034.34 2020-10-14 04:50:12.000 288 21272.92 416.05 43064.87 48034.34 2020-10-14 04:50:13.000 288 21272.94 416.01 43064.89 48034.31 2020-10-14 04:50:14.000 288 21272.94 416.03 43064.88 48034.32 2020-10-14 04:50:15.000 288 21272.89 416.03 43064.86 48034.29 2020-10-14 04:50:16.000 288 21272.87 416.01 43064.88 48034.34 2020-10-14 04:50:17.000 288 21272.84 416.02 43064.89 48034.32 2020-10-14 04:50:18.000 288 21272.88 416.04 43064.87 48034.28 2020-10-14 04:50:19.000 288 21272.91 416.03 43064.85 48034.34 2020-10-14 04:50:20.000 288 21272.89 416.00 43064.88 48034.29 2020-10-14 04:50:21.000 288 21272.89 416.01 43064.86 48034.29 2020-10-14 04:50:22.000 288 21272.90 416.00 43064.86 48034.28 2020-10-14 04:50:23.000 288 21272.88 416.02 43064.86 48034.31 2020-10-14 04:50:24.000 288 21272.93 416.03 43064.83 48034.26 2020-10-14 04:50:25.000 288 21272.95 416.02 43064.83 48034.34 2020-10-14 04:50:26.000 288 21272.96 415.96 43064.89 48034.31 2020-10-14 04:50:27.000 288 21272.98 415.93 43064.90 48034.34 2020-10-14 04:50:28.000 288 21273.02 415.90 43064.89 48034.38 2020-10-14 04:50:29.000 288 21273.03 415.88 43064.91 48034.40 2020-10-14 04:50:30.000 288 21273.02 415.89 43064.97 48034.45 2020-10-14 04:50:31.000 288 21273.04 415.87 43064.96 48034.41 2020-10-14 04:50:32.000 288 21273.05 415.84 43064.97 48034.47 2020-10-14 04:50:33.000 288 21273.03 415.81 43064.98 48034.45 2020-10-14 04:50:34.000 288 21273.06 415.81 43064.99 48034.44 2020-10-14 04:50:35.000 288 21273.03 415.81 43065.02 48034.50 2020-10-14 04:50:36.000 288 21273.08 415.81 43065.02 48034.48 2020-10-14 04:50:37.000 288 21273.08 415.81 43065.02 48034.51 2020-10-14 04:50:38.000 288 21273.07 415.82 43065.01 48034.50 2020-10-14 04:50:39.000 288 21273.06 415.84 43065.01 48034.47 2020-10-14 04:50:40.000 288 21273.06 415.82 43065.02 48034.51 2020-10-14 04:50:41.000 288 21273.04 415.85 43065.03 48034.48 2020-10-14 04:50:42.000 288 21273.08 415.90 43065.01 48034.48 2020-10-14 04:50:43.000 288 21273.10 415.90 43064.99 48034.48 2020-10-14 04:50:44.000 288 21273.07 415.88 43064.98 48034.48 2020-10-14 04:50:45.000 288 21273.07 415.88 43064.99 48034.50 2020-10-14 04:50:46.000 288 21273.10 415.87 43065.00 48034.53 2020-10-14 04:50:47.000 288 21273.12 415.85 43065.02 48034.47 2020-10-14 04:50:48.000 288 21273.15 415.84 43065.02 48034.58 2020-10-14 04:50:49.000 288 21273.16 415.82 43065.04 48034.52 2020-10-14 04:50:50.000 288 21273.16 415.83 43065.04 48034.54 2020-10-14 04:50:51.000 288 21273.14 415.82 43065.04 48034.58 2020-10-14 04:50:52.000 288 21273.15 415.82 43065.04 48034.54 2020-10-14 04:50:53.000 288 21273.18 415.79 43065.06 48034.59 2020-10-14 04:50:54.000 288 21273.20 415.74 43065.11 48034.57 2020-10-14 04:50:55.000 288 21273.25 415.67 43065.13 48034.64 2020-10-14 04:50:56.000 288 21273.26 415.65 43065.14 48034.68 2020-10-14 04:50:57.000 288 21273.26 415.64 43065.16 48034.66 2020-10-14 04:50:58.000 288 21273.26 415.66 43065.14 48034.72 2020-10-14 04:50:59.000 288 21273.23 415.72 43065.16 48034.71 2020-10-14 04:51:00.000 288 21273.20 415.77 43065.15 48034.68 2020-10-14 04:51:01.000 288 21273.13 415.79 43065.12 48034.67 2020-10-14 04:51:02.000 288 21273.14 415.78 43065.09 48034.60 2020-10-14 04:51:03.000 288 21273.16 415.79 43065.07 48034.64 2020-10-14 04:51:04.000 288 21273.15 415.77 43065.05 48034.58 2020-10-14 04:51:05.000 288 21273.14 415.77 43065.06 48034.57 2020-10-14 04:51:06.000 288 21273.11 415.76 43065.02 48034.55 2020-10-14 04:51:07.000 288 21273.15 415.73 43065.05 48034.54 2020-10-14 04:51:08.000 288 21273.17 415.67 43065.06 48034.57 2020-10-14 04:51:09.000 288 21273.18 415.65 43065.13 48034.58 2020-10-14 04:51:10.000 288 21273.20 415.60 43065.13 48034.64 2020-10-14 04:51:11.000 288 21273.21 415.58 43065.15 48034.65 2020-10-14 04:51:12.000 288 21273.21 415.59 43065.14 48034.71 2020-10-14 04:51:13.000 288 21273.24 415.61 43065.12 48034.66 2020-10-14 04:51:14.000 288 21273.27 415.64 43065.15 48034.70 2020-10-14 04:51:15.000 288 21273.26 415.66 43065.14 48034.72 2020-10-14 04:51:16.000 288 21273.24 415.69 43065.10 48034.69 2020-10-14 04:51:17.000 288 21273.28 415.69 43065.12 48034.71 2020-10-14 04:51:18.000 288 21273.27 415.73 43065.12 48034.69 2020-10-14 04:51:19.000 288 21273.27 415.76 43065.12 48034.68 2020-10-14 04:51:20.000 288 21273.26 415.79 43065.08 48034.66 2020-10-14 04:51:21.000 288 21273.23 415.81 43065.03 48034.69 2020-10-14 04:51:22.000 288 21273.23 415.83 43065.03 48034.64 2020-10-14 04:51:23.000 288 21273.22 415.83 43065.02 48034.65 2020-10-14 04:51:24.000 288 21273.22 415.82 43065.01 48034.63 2020-10-14 04:51:25.000 288 21273.28 415.81 43065.04 48034.59 2020-10-14 04:51:26.000 288 21273.30 415.80 43065.05 48034.64 2020-10-14 04:51:27.000 288 21273.27 415.80 43065.03 48034.63 2020-10-14 04:51:28.000 288 21273.28 415.78 43065.06 48034.59 2020-10-14 04:51:29.000 288 21273.28 415.78 43065.03 48034.66 2020-10-14 04:51:30.000 288 21273.28 415.76 43065.05 48034.65 2020-10-14 04:51:31.000 288 21273.29 415.77 43065.05 48034.65 2020-10-14 04:51:32.000 288 21273.26 415.78 43065.05 48034.65 2020-10-14 04:51:33.000 288 21273.30 415.80 43065.02 48034.66 2020-10-14 04:51:34.000 288 21273.27 415.78 43065.07 48034.62 2020-10-14 04:51:35.000 288 21273.24 415.80 43065.05 48034.63 2020-10-14 04:51:36.000 288 21273.20 415.81 43064.99 48034.59 2020-10-14 04:51:37.000 288 21273.21 415.80 43064.98 48034.57 2020-10-14 04:51:38.000 288 21273.18 415.78 43064.97 48034.57 2020-10-14 04:51:39.000 288 21273.21 415.78 43065.00 48034.57 2020-10-14 04:51:40.000 288 21273.21 415.75 43064.99 48034.56 2020-10-14 04:51:41.000 288 21273.20 415.73 43064.99 48034.60 2020-10-14 04:51:42.000 288 21273.19 415.71 43065.02 48034.56 2020-10-14 04:51:43.000 288 21273.16 415.69 43065.02 48034.56 2020-10-14 04:51:44.000 288 21273.17 415.69 43065.01 48034.58 2020-10-14 04:51:45.000 288 21273.19 415.71 43065.01 48034.56 2020-10-14 04:51:46.000 288 21273.18 415.69 43065.02 48034.60 2020-10-14 04:51:47.000 288 21273.19 415.69 43065.00 48034.55 2020-10-14 04:51:48.000 288 21273.12 415.70 43064.98 48034.57 2020-10-14 04:51:49.000 288 21273.11 415.75 43064.97 48034.52 2020-10-14 04:51:50.000 288 21273.12 415.79 43064.90 48034.49 2020-10-14 04:51:51.000 288 21273.08 415.82 43064.91 48034.45 2020-10-14 04:51:52.000 288 21273.08 415.83 43064.90 48034.41 2020-10-14 04:51:53.000 288 21273.09 415.77 43064.93 48034.39 2020-10-14 04:51:54.000 288 21273.09 415.74 43064.89 48034.41 2020-10-14 04:51:55.000 288 21273.12 415.71 43064.91 48034.41 2020-10-14 04:51:56.000 288 21273.12 415.70 43064.91 48034.40 2020-10-14 04:51:57.000 288 21273.11 415.72 43064.91 48034.42 2020-10-14 04:51:58.000 288 21273.08 415.69 43064.89 48034.40 2020-10-14 04:51:59.000 288 21273.08 415.71 43064.90 48034.42 2020-10-14 04:52:00.000 288 21273.08 415.73 43064.93 48034.40 2020-10-14 04:52:01.000 288 21273.10 415.77 43064.92 48034.40 2020-10-14 04:52:02.000 288 21273.10 415.84 43064.86 48034.40 2020-10-14 04:52:03.000 288 21273.07 415.90 43064.79 48034.31 2020-10-14 04:52:04.000 288 21273.06 415.91 43064.75 48034.33 2020-10-14 04:52:05.000 288 21273.07 415.92 43064.72 48034.26 2020-10-14 04:52:06.000 288 21273.07 415.90 43064.68 48034.26 2020-10-14 04:52:07.000 288 21273.09 415.84 43064.68 48034.24 2020-10-14 04:52:08.000 288 21273.10 415.78 43064.71 48034.25 2020-10-14 04:52:09.000 288 21273.11 415.77 43064.78 48034.30 2020-10-14 04:52:10.000 288 21273.08 415.75 43064.80 48034.31 2020-10-14 04:52:11.000 288 21273.05 415.72 43064.83 48034.33 2020-10-14 04:52:12.000 288 21273.06 415.72 43064.83 48034.39 2020-10-14 04:52:13.000 288 21273.07 415.75 43064.83 48034.33 2020-10-14 04:52:14.000 288 21273.12 415.77 43064.85 48034.38 2020-10-14 04:52:15.000 288 21273.10 415.77 43064.87 48034.38 2020-10-14 04:52:16.000 288 21273.06 415.81 43064.86 48034.35 2020-10-14 04:52:17.000 288 21273.12 415.81 43064.82 48034.36 2020-10-14 04:52:18.000 288 21273.11 415.84 43064.85 48034.33 2020-10-14 04:52:19.000 288 21273.05 415.88 43064.79 48034.36 2020-10-14 04:52:20.000 288 21273.04 415.94 43064.75 48034.31 2020-10-14 04:52:21.000 288 21273.05 416.00 43064.71 48034.28 2020-10-14 04:52:22.000 288 21273.02 416.05 43064.72 48034.23 2020-10-14 04:52:23.000 288 21273.05 416.11 43064.66 48034.21 2020-10-14 04:52:24.000 288 21273.11 416.19 43064.57 48034.15 2020-10-14 04:52:25.000 288 21273.11 416.26 43064.54 48034.16 2020-10-14 04:52:26.000 288 21273.07 416.37 43064.48 48034.09 2020-10-14 04:52:27.000 288 21273.08 416.48 43064.40 48034.01 2020-10-14 04:52:28.000 288 21273.09 416.47 43064.32 48033.98 2020-10-14 04:52:29.000 288 21273.10 416.44 43064.31 48033.90 2020-10-14 04:52:30.000 288 21273.11 416.40 43064.31 48033.88 2020-10-14 04:52:31.000 288 21273.14 416.37 43064.32 48033.92 2020-10-14 04:52:32.000 288 21273.18 416.31 43064.35 48033.90 2020-10-14 04:52:33.000 288 21273.18 416.26 43064.36 48033.95 2020-10-14 04:52:34.000 288 21273.20 416.23 43064.39 48033.97 2020-10-14 04:52:35.000 288 21273.21 416.21 43064.39 48033.99 2020-10-14 04:52:36.000 288 21273.25 416.15 43064.43 48034.04 2020-10-14 04:52:37.000 288 21273.26 416.13 43064.48 48034.10 2020-10-14 04:52:38.000 288 21273.31 416.11 43064.49 48034.11 2020-10-14 04:52:39.000 288 21273.34 416.05 43064.53 48034.17 2020-10-14 04:52:40.000 288 21273.35 416.02 43064.55 48034.18 2020-10-14 04:52:41.000 288 21273.33 416.01 43064.60 48034.24 2020-10-14 04:52:42.000 288 21273.31 416.03 43064.60 48034.25 2020-10-14 04:52:43.000 288 21273.29 416.06 43064.61 48034.26 2020-10-14 04:52:44.000 288 21273.32 416.05 43064.62 48034.26 2020-10-14 04:52:45.000 288 21273.30 416.06 43064.59 48034.25 2020-10-14 04:52:46.000 288 21273.32 416.05 43064.56 48034.25 2020-10-14 04:52:47.000 288 21273.34 416.03 43064.54 48034.22 2020-10-14 04:52:48.000 288 21273.35 415.98 43064.56 48034.22 2020-10-14 04:52:49.000 288 21273.36 415.96 43064.58 48034.26 2020-10-14 04:52:50.000 288 21273.36 415.97 43064.59 48034.29 2020-10-14 04:52:51.000 288 21273.36 415.98 43064.62 48034.28 2020-10-14 04:52:52.000 288 21273.35 415.96 43064.66 48034.36 2020-10-14 04:52:53.000 288 21273.33 416.03 43064.64 48034.33 2020-10-14 04:52:54.000 288 21273.31 416.09 43064.59 48034.29 2020-10-14 04:52:55.000 288 21273.32 416.10 43064.57 48034.30 2020-10-14 04:52:56.000 288 21273.33 416.10 43064.56 48034.27 2020-10-14 04:52:57.000 288 21273.35 416.09 43064.56 48034.26 2020-10-14 04:52:58.000 288 21273.39 416.06 43064.61 48034.27 2020-10-14 04:52:59.000 288 21273.40 416.05 43064.63 48034.31 2020-10-14 04:53:00.000 288 21273.41 416.02 43064.63 48034.30 2020-10-14 04:53:01.000 288 21273.41 416.05 43064.65 48034.37 2020-10-14 04:53:02.000 288 21273.42 416.09 43064.66 48034.33 2020-10-14 04:53:03.000 288 21273.42 416.11 43064.65 48034.37 2020-10-14 04:53:04.000 288 21273.44 416.10 43064.65 48034.34 2020-10-14 04:53:05.000 288 21273.47 416.06 43064.65 48034.33 2020-10-14 04:53:06.000 288 21273.48 416.02 43064.69 48034.39 2020-10-14 04:53:07.000 288 21273.45 416.02 43064.73 48034.38 2020-10-14 04:53:08.000 288 21273.48 416.00 43064.73 48034.45 2020-10-14 04:53:09.000 288 21273.50 415.98 43064.75 48034.47 2020-10-14 04:53:10.000 288 21273.52 416.03 43064.76 48034.49 2020-10-14 04:53:11.000 288 21273.55 416.03 43064.78 48034.49 2020-10-14 04:53:12.000 288 21273.58 416.03 43064.81 48034.52 2020-10-14 04:53:13.000 288 21273.61 416.00 43064.81 48034.56 2020-10-14 04:53:14.000 288 21273.62 415.96 43064.83 48034.58 2020-10-14 04:53:15.000 288 21273.67 415.94 43064.86 48034.61 2020-10-14 04:53:16.000 288 21273.67 415.94 43064.92 48034.68 2020-10-14 04:53:17.000 288 21273.72 415.97 43064.88 48034.68 2020-10-14 04:53:18.000 288 21273.73 415.96 43064.88 48034.70 2020-10-14 04:53:19.000 288 21273.72 415.96 43064.89 48034.70 2020-10-14 04:53:20.000 288 21273.72 415.99 43064.88 48034.70 2020-10-14 04:53:21.000 288 21273.77 415.99 43064.90 48034.70 2020-10-14 04:53:22.000 288 21273.78 415.96 43064.94 48034.72 2020-10-14 04:53:23.000 288 21273.77 415.95 43064.97 48034.72 2020-10-14 04:53:24.000 288 21273.74 415.97 43064.96 48034.76 2020-10-14 04:53:25.000 288 21273.74 416.01 43064.97 48034.76 2020-10-14 04:53:26.000 288 21273.78 416.01 43064.99 48034.79 2020-10-14 04:53:27.000 288 21273.81 415.99 43065.01 48034.82 2020-10-14 04:53:28.000 288 21273.84 415.98 43065.03 48034.87 2020-10-14 04:53:29.000 288 21273.83 415.96 43065.03 48034.92 2020-10-14 04:53:30.000 288 21273.88 415.95 43065.08 48034.91 2020-10-14 04:53:31.000 288 21273.89 415.88 43065.13 48034.95 2020-10-14 04:53:32.000 288 21273.92 415.85 43065.22 48034.98 2020-10-14 04:53:33.000 288 21273.92 415.82 43065.22 48035.04 2020-10-14 04:53:34.000 288 21273.91 415.81 43065.23 48035.10 2020-10-14 04:53:35.000 288 21273.91 415.80 43065.26 48035.10 2020-10-14 04:53:36.000 288 21273.90 415.79 43065.29 48035.11 2020-10-14 04:53:37.000 288 21273.92 415.79 43065.29 48035.13 2020-10-14 04:53:38.000 288 21273.90 415.83 43065.30 48035.12 2020-10-14 04:53:39.000 288 21273.90 415.85 43065.27 48035.10 2020-10-14 04:53:40.000 288 21273.92 415.86 43065.27 48035.09 2020-10-14 04:53:41.000 288 21273.90 415.87 43065.29 48035.08 2020-10-14 04:53:42.000 288 21273.91 415.89 43065.24 48035.08 2020-10-14 04:53:43.000 288 21273.92 415.91 43065.22 48035.06 2020-10-14 04:53:44.000 288 21273.90 415.90 43065.22 48035.04 2020-10-14 04:53:45.000 288 21273.91 415.95 43065.18 48035.06 2020-10-14 04:53:46.000 288 21273.89 415.97 43065.16 48035.01 2020-10-14 04:53:47.000 288 21273.87 415.98 43065.16 48035.04 2020-10-14 04:53:48.000 288 21273.88 415.99 43065.15 48035.00 2020-10-14 04:53:49.000 288 21273.87 416.00 43065.15 48034.99 2020-10-14 04:53:50.000 288 21273.88 416.04 43065.12 48035.01 2020-10-14 04:53:51.000 288 21273.88 416.08 43065.11 48034.90 2020-10-14 04:53:52.000 288 21273.88 416.10 43065.07 48034.99 2020-10-14 04:53:53.000 288 21273.86 416.11 43065.04 48034.94 2020-10-14 04:53:54.000 288 21273.85 416.10 43065.02 48034.89 2020-10-14 04:53:55.000 288 21273.87 416.06 43065.05 48034.89 2020-10-14 04:53:56.000 288 21273.88 416.04 43065.03 48034.90 2020-10-14 04:53:57.000 288 21273.88 416.06 43065.06 48034.93 2020-10-14 04:53:58.000 288 21273.89 416.06 43065.05 48034.91 2020-10-14 04:53:59.000 288 21273.91 416.09 43065.07 48034.93 2020-10-14 04:54:00.000 288 21273.91 416.11 43065.03 48034.94 2020-10-14 04:54:01.000 288 21273.89 416.13 43065.01 48034.89 2020-10-14 04:54:02.000 288 21273.85 416.20 43064.98 48034.90 2020-10-14 04:54:03.000 288 21273.78 416.28 43064.94 48034.82 2020-10-14 04:54:04.000 288 21273.73 416.34 43064.85 48034.77 2020-10-14 04:54:05.000 288 21273.72 416.34 43064.79 48034.63 2020-10-14 04:54:06.000 288 21273.70 416.35 43064.73 48034.63 2020-10-14 04:54:07.000 288 21273.67 416.34 43064.72 48034.57 2020-10-14 04:54:08.000 288 21273.65 416.35 43064.71 48034.53 2020-10-14 04:54:09.000 288 21273.61 416.40 43064.63 48034.51 2020-10-14 04:54:10.000 288 21273.57 416.44 43064.63 48034.40 2020-10-14 04:54:11.000 288 21273.54 416.46 43064.58 48034.37 2020-10-14 04:54:12.000 288 21273.57 416.47 43064.54 48034.34 2020-10-14 04:54:13.000 288 21273.56 416.48 43064.51 48034.30 2020-10-14 04:54:14.000 288 21273.55 416.45 43064.48 48034.31 2020-10-14 04:54:15.000 288 21273.59 416.42 43064.50 48034.31 2020-10-14 04:54:16.000 288 21273.62 416.43 43064.49 48034.30 2020-10-14 04:54:17.000 288 21273.62 416.42 43064.50 48034.31 2020-10-14 04:54:18.000 288 21273.59 416.40 43064.50 48034.31 2020-10-14 04:54:19.000 288 21273.62 416.38 43064.48 48034.32 2020-10-14 04:54:20.000 288 21273.68 416.31 43064.55 48034.38 2020-10-14 04:54:21.000 288 21273.72 416.30 43064.59 48034.39 2020-10-14 04:54:22.000 288 21273.69 416.27 43064.57 48034.41 2020-10-14 04:54:23.000 288 21273.73 416.24 43064.57 48034.42 2020-10-14 04:54:24.000 288 21273.74 416.26 43064.61 48034.44 2020-10-14 04:54:25.000 288 21273.76 416.28 43064.59 48034.46 2020-10-14 04:54:26.000 288 21273.78 416.28 43064.61 48034.50 2020-10-14 04:54:27.000 288 21273.78 416.26 43064.63 48034.46 2020-10-14 04:54:28.000 288 21273.78 416.24 43064.65 48034.49 2020-10-14 04:54:29.000 288 21273.76 416.25 43064.67 48034.48 2020-10-14 04:54:30.000 288 21273.78 416.25 43064.71 48034.51 2020-10-14 04:54:31.000 288 21273.79 416.24 43064.68 48034.52 2020-10-14 04:54:32.000 288 21273.78 416.29 43064.68 48034.52 2020-10-14 04:54:33.000 288 21273.80 416.35 43064.70 48034.55 2020-10-14 04:54:34.000 288 21273.84 416.35 43064.71 48034.54 2020-10-14 04:54:35.000 288 21273.86 416.35 43064.71 48034.56 2020-10-14 04:54:36.000 288 21273.86 416.32 43064.68 48034.57 2020-10-14 04:54:37.000 288 21273.92 416.29 43064.69 48034.55 2020-10-14 04:54:38.000 288 21273.95 416.27 43064.72 48034.58 2020-10-14 04:54:39.000 288 21273.97 416.22 43064.78 48034.64 2020-10-14 04:54:40.000 288 21273.96 416.21 43064.77 48034.66 2020-10-14 04:54:41.000 288 21273.99 416.21 43064.78 48034.71 2020-10-14 04:54:42.000 288 21274.00 416.19 43064.79 48034.69 2020-10-14 04:54:43.000 288 21274.00 416.18 43064.83 48034.72 2020-10-14 04:54:44.000 288 21274.04 416.16 43064.84 48034.76 2020-10-14 04:54:45.000 288 21274.05 416.16 43064.84 48034.75 2020-10-14 04:54:46.000 288 21274.04 416.14 43064.85 48034.77 2020-10-14 04:54:47.000 288 21274.04 416.12 43064.88 48034.77 2020-10-14 04:54:48.000 288 21274.03 416.12 43064.88 48034.83 2020-10-14 04:54:49.000 288 21274.05 416.09 43064.92 48034.80 2020-10-14 04:54:50.000 288 21274.03 416.08 43064.98 48034.85 2020-10-14 04:54:51.000 288 21274.03 416.07 43065.00 48034.89 2020-10-14 04:54:52.000 288 21274.01 416.06 43064.98 48034.88 2020-10-14 04:54:53.000 288 21274.01 416.04 43065.01 48034.92 2020-10-14 04:54:54.000 288 21274.04 416.00 43065.05 48034.93 2020-10-14 04:54:55.000 288 21274.06 415.99 43065.07 48035.00 2020-10-14 04:54:56.000 288 21274.07 416.00 43065.08 48034.97 2020-10-14 04:54:57.000 288 21274.08 415.99 43065.09 48035.01 2020-10-14 04:54:58.000 288 21274.10 415.94 43065.13 48035.03 2020-10-14 04:54:59.000 288 21274.07 415.92 43065.15 48035.03 2020-10-14 04:55:00.000 288 21274.04 415.91 43065.16 48035.06 2020-10-14 04:55:01.000 288 21274.01 415.88 43065.18 48035.05 2020-10-14 04:55:02.000 288 21274.02 415.87 43065.23 48035.08 2020-10-14 04:55:03.000 288 21273.98 415.84 43065.20 48035.06 2020-10-14 04:55:04.000 288 21273.87 415.86 43065.21 48035.02 2020-10-14 04:55:05.000 288 21273.80 415.87 43065.17 48035.05 2020-10-14 04:55:06.000 288 21273.75 415.88 43065.13 48034.94 2020-10-14 04:55:07.000 288 21273.69 415.86 43065.08 48034.89 2020-10-14 04:55:08.000 288 21273.68 415.83 43065.09 48034.83 2020-10-14 04:55:09.000 288 21273.67 415.81 43065.04 48034.77 2020-10-14 04:55:10.000 288 21273.63 415.81 43065.01 48034.81 2020-10-14 04:55:11.000 288 21273.58 415.79 43064.96 48034.69 2020-10-14 04:55:12.000 288 21273.51 415.81 43064.92 48034.66 2020-10-14 04:55:13.000 288 21273.48 415.80 43064.87 48034.62 2020-10-14 04:55:14.000 288 21273.42 415.78 43064.86 48034.53 2020-10-14 04:55:15.000 288 21273.42 415.76 43064.86 48034.48 2020-10-14 04:55:16.000 288 21273.42 415.74 43064.83 48034.47 2020-10-14 04:55:17.000 288 21273.40 415.70 43064.79 48034.45 2020-10-14 04:55:18.000 288 21273.38 415.67 43064.75 48034.40 2020-10-14 04:55:19.000 288 21273.40 415.62 43064.73 48034.38 2020-10-14 04:55:20.000 288 21273.43 415.61 43064.74 48034.40 2020-10-14 04:55:21.000 288 21273.46 415.59 43064.76 48034.42 2020-10-14 04:55:22.000 288 21273.50 415.55 43064.79 48034.46 2020-10-14 04:55:23.000 288 21273.50 415.51 43064.81 48034.43 2020-10-14 04:55:24.000 288 21273.52 415.46 43064.83 48034.51 2020-10-14 04:55:25.000 288 21273.54 415.45 43064.86 48034.54 2020-10-14 04:55:26.000 288 21273.55 415.45 43064.85 48034.55 2020-10-14 04:55:27.000 288 21273.60 415.40 43064.94 48034.63 2020-10-14 04:55:28.000 288 21273.69 415.38 43064.97 48034.65 2020-10-14 04:55:29.000 288 21273.81 415.30 43065.02 48034.73 2020-10-14 04:55:30.000 288 21273.87 415.26 43065.06 48034.83 2020-10-14 04:55:31.000 288 21273.93 415.26 43065.13 48034.90 2020-10-14 04:55:32.000 288 21274.01 415.28 43065.16 48034.99 2020-10-14 04:55:33.000 288 21274.09 415.34 43065.17 48035.03 2020-10-14 04:55:34.000 288 21274.18 415.42 43065.17 48035.13 2020-10-14 04:55:35.000 288 21274.25 415.46 43065.20 48035.15 2020-10-14 04:55:36.000 288 21274.29 415.50 43065.18 48035.18 2020-10-14 04:55:37.000 288 21274.25 415.56 43065.20 48035.21 2020-10-14 04:55:38.000 288 21274.25 415.62 43065.19 48035.21 2020-10-14 04:55:39.000 288 21274.20 415.71 43065.17 48035.18 2020-10-14 04:55:40.000 288 21274.19 415.74 43065.12 48035.14 2020-10-14 04:55:41.000 288 21274.20 415.75 43065.11 48035.08 2020-10-14 04:55:42.000 288 21274.20 415.77 43065.11 48035.09 2020-10-14 04:55:43.000 288 21274.17 415.82 43065.06 48035.03 2020-10-14 04:55:44.000 288 21274.17 415.87 43065.03 48035.04 2020-10-14 04:55:45.000 288 21274.17 415.90 43065.03 48034.99 2020-10-14 04:55:46.000 288 21274.21 415.92 43065.00 48034.98 2020-10-14 04:55:47.000 288 21274.25 415.93 43064.98 48035.02 2020-10-14 04:55:48.000 288 21274.24 415.91 43064.97 48034.96 2020-10-14 04:55:49.000 288 21274.26 415.89 43064.98 48035.00 2020-10-14 04:55:50.000 288 21274.25 415.88 43065.01 48035.01 2020-10-14 04:55:51.000 288 21274.22 415.83 43065.02 48035.02 2020-10-14 04:55:52.000 288 21274.22 415.78 43065.04 48035.04 2020-10-14 04:55:53.000 288 21274.24 415.79 43065.05 48035.04 2020-10-14 04:55:54.000 288 21274.24 415.79 43065.05 48035.07 2020-10-14 04:55:55.000 288 21274.24 415.77 43065.08 48035.04 2020-10-14 04:55:56.000 288 21274.22 415.79 43065.09 48035.08 2020-10-14 04:55:57.000 288 21274.21 415.82 43065.10 48035.10 2020-10-14 04:55:58.000 288 21274.18 415.84 43065.12 48035.08 2020-10-14 04:55:59.000 288 21274.17 415.86 43065.12 48035.09 2020-10-14 04:56:00.000 288 21274.17 415.87 43065.10 48035.04 2020-10-14 04:56:01.000 288 21274.16 415.86 43065.09 48035.03 2020-10-14 04:56:02.000 288 21274.12 415.84 43065.11 48035.05 2020-10-14 04:56:03.000 288 21274.12 415.79 43065.14 48034.99 2020-10-14 04:56:04.000 288 21274.11 415.76 43065.12 48035.02 2020-10-14 04:56:05.000 288 21274.06 415.77 43065.10 48034.99 2020-10-14 04:56:06.000 288 21274.04 415.76 43065.13 48035.04 2020-10-14 04:56:07.000 288 21274.02 415.75 43065.10 48035.04 2020-10-14 04:56:08.000 288 21274.04 415.76 43065.14 48034.99 2020-10-14 04:56:09.000 288 21273.99 415.81 43065.09 48035.04 2020-10-14 04:56:10.000 288 21273.94 415.86 43065.05 48034.96 2020-10-14 04:56:11.000 288 21273.92 415.89 43065.02 48034.94 2020-10-14 04:56:12.000 288 21273.90 415.90 43065.00 48034.85 2020-10-14 04:56:13.000 288 21273.89 415.92 43064.95 48034.85 2020-10-14 04:56:14.000 288 21273.87 415.92 43064.93 48034.79 2020-10-14 04:56:15.000 288 21273.87 415.91 43064.91 48034.80 2020-10-14 04:56:16.000 288 21273.89 415.93 43064.89 48034.78 2020-10-14 04:56:17.000 288 21273.90 415.91 43064.92 48034.74 2020-10-14 04:56:18.000 288 21273.90 415.89 43064.97 48034.77 2020-10-14 04:56:19.000 288 21273.94 415.85 43065.00 48034.81 2020-10-14 04:56:20.000 288 21273.89 415.84 43065.00 48034.84 2020-10-14 04:56:21.000 288 21273.86 415.87 43064.97 48034.84 2020-10-14 04:56:22.000 288 21273.86 415.88 43064.99 48034.82 2020-10-14 04:56:23.000 288 21273.86 415.88 43064.99 48034.85 2020-10-14 04:56:24.000 288 21273.83 415.88 43064.99 48034.80 2020-10-14 04:56:25.000 288 21273.86 415.83 43065.03 48034.85 2020-10-14 04:56:26.000 288 21273.86 415.79 43065.04 48034.87 2020-10-14 04:56:27.000 288 21273.85 415.76 43065.06 48034.87 2020-10-14 04:56:28.000 288 21273.89 415.80 43065.09 48034.92 2020-10-14 04:56:29.000 288 21273.88 415.82 43065.10 48034.92 2020-10-14 04:56:30.000 288 21273.83 415.81 43065.11 48034.91 2020-10-14 04:56:31.000 288 21273.83 415.81 43065.06 48034.92 2020-10-14 04:56:32.000 288 21273.87 415.83 43065.10 48034.91 2020-10-14 04:56:33.000 288 21273.89 415.85 43065.11 48034.93 2020-10-14 04:56:34.000 288 21273.89 415.79 43065.14 48034.90 2020-10-14 04:56:35.000 288 21273.90 415.74 43065.16 48034.97 2020-10-14 04:56:36.000 288 21273.89 415.73 43065.18 48035.03 2020-10-14 04:56:37.000 288 21273.88 415.73 43065.20 48035.04 2020-10-14 04:56:38.000 288 21273.92 415.71 43065.26 48035.09 2020-10-14 04:56:39.000 288 21273.92 415.72 43065.26 48035.06 2020-10-14 04:56:40.000 288 21273.92 415.75 43065.24 48035.11 2020-10-14 04:56:41.000 288 21273.90 415.79 43065.21 48035.09 2020-10-14 04:56:42.000 288 21273.85 415.83 43065.21 48035.03 2020-10-14 04:56:43.000 288 21273.84 415.84 43065.18 48035.02 2020-10-14 04:56:44.000 288 21273.82 415.85 43065.15 48034.95 2020-10-14 04:56:45.000 288 21273.79 415.84 43065.15 48034.93 2020-10-14 04:56:46.000 288 21273.77 415.84 43065.11 48034.91 2020-10-14 04:56:47.000 288 21273.75 415.84 43065.09 48034.89 2020-10-14 04:56:48.000 288 21273.74 415.84 43065.11 48034.92 2020-10-14 04:56:49.000 288 21273.73 415.83 43065.09 48034.87 2020-10-14 04:56:50.000 288 21273.73 415.79 43065.10 48034.88 2020-10-14 04:56:51.000 288 21273.71 415.78 43065.08 48034.86 2020-10-14 04:56:52.000 288 21273.67 415.76 43065.13 48034.87 2020-10-14 04:56:53.000 288 21273.68 415.70 43065.14 48034.86 2020-10-14 04:56:54.000 288 21273.61 415.67 43065.18 48034.91 2020-10-14 04:56:55.000 288 21273.60 415.68 43065.21 48034.87 2020-10-14 04:56:56.000 288 21273.65 415.69 43065.22 48034.92 2020-10-14 04:56:57.000 288 21273.66 415.73 43065.20 48034.94 2020-10-14 04:56:58.000 288 21273.69 415.75 43065.19 48034.94 2020-10-14 04:56:59.000 288 21273.68 415.74 43065.17 48034.95 2020-10-14 04:57:00.000 288 21273.71 415.76 43065.15 48034.92 2020-10-14 04:57:01.000 288 21273.69 415.76 43065.13 48034.91 2020-10-14 04:57:02.000 288 21273.67 415.76 43065.13 48034.91 2020-10-14 04:57:03.000 288 21273.67 415.79 43065.10 48034.88 2020-10-14 04:57:04.000 288 21273.65 415.79 43065.07 48034.85 2020-10-14 04:57:05.000 288 21273.59 415.75 43065.05 48034.81 2020-10-14 04:57:06.000 288 21273.57 415.74 43065.04 48034.75 2020-10-14 04:57:07.000 288 21273.57 415.75 43065.02 48034.77 2020-10-14 04:57:08.000 288 21273.54 415.78 43064.98 48034.76 2020-10-14 04:57:09.000 288 21273.53 415.80 43065.00 48034.74 2020-10-14 04:57:10.000 288 21273.50 415.84 43064.95 48034.68 2020-10-14 04:57:11.000 288 21273.49 415.85 43064.93 48034.68 2020-10-14 04:57:12.000 288 21273.47 415.84 43064.89 48034.61 2020-10-14 04:57:13.000 288 21273.43 415.83 43064.87 48034.62 2020-10-14 04:57:14.000 288 21273.43 415.79 43064.90 48034.57 2020-10-14 04:57:15.000 288 21273.44 415.76 43064.87 48034.56 2020-10-14 04:57:16.000 288 21273.46 415.75 43064.89 48034.54 2020-10-14 04:57:17.000 288 21273.46 415.75 43064.87 48034.55 2020-10-14 04:57:18.000 288 21273.42 415.73 43064.87 48034.57 2020-10-14 04:57:19.000 288 21273.40 415.71 43064.85 48034.57 2020-10-14 04:57:20.000 288 21273.42 415.72 43064.87 48034.56 2020-10-14 04:57:21.000 288 21273.44 415.75 43064.90 48034.56 2020-10-14 04:57:22.000 288 21273.40 415.78 43064.85 48034.53 2020-10-14 04:57:23.000 288 21273.37 415.77 43064.84 48034.54 2020-10-14 04:57:24.000 288 21273.37 415.73 43064.84 48034.54 2020-10-14 04:57:25.000 288 21273.37 415.75 43064.86 48034.56 2020-10-14 04:57:26.000 288 21273.36 415.77 43064.86 48034.50 2020-10-14 04:57:27.000 288 21273.37 415.80 43064.85 48034.52 2020-10-14 04:57:28.000 288 21273.37 415.83 43064.88 48034.50 2020-10-14 04:57:29.000 288 21273.39 415.86 43064.85 48034.51 2020-10-14 04:57:30.000 288 21273.42 415.88 43064.84 48034.50 2020-10-14 04:57:31.000 288 21273.45 415.90 43064.83 48034.50 2020-10-14 04:57:32.000 288 21273.47 415.93 43064.85 48034.52 2020-10-14 04:57:33.000 288 21273.48 415.94 43064.85 48034.49 2020-10-14 04:57:34.000 288 21273.49 415.95 43064.84 48034.54 2020-10-14 04:57:35.000 288 21273.52 415.97 43064.83 48034.52 2020-10-14 04:57:36.000 288 21273.53 415.98 43064.83 48034.56 2020-10-14 04:57:37.000 288 21273.55 415.99 43064.84 48034.58 2020-10-14 04:57:38.000 288 21273.52 416.00 43064.84 48034.59 2020-10-14 04:57:39.000 288 21273.53 416.01 43064.81 48034.58 2020-10-14 04:57:40.000 288 21273.58 416.00 43064.83 48034.61 2020-10-14 04:57:41.000 288 21273.58 416.00 43064.87 48034.65 2020-10-14 04:57:42.000 288 21273.59 415.99 43064.89 48034.62 2020-10-14 04:57:43.000 288 21273.58 416.02 43064.88 48034.67 2020-10-14 04:57:44.000 288 21273.59 416.04 43064.89 48034.62 2020-10-14 04:57:45.000 288 21273.63 416.03 43064.93 48034.69 2020-10-14 04:57:46.000 288 21273.63 416.04 43064.94 48034.69 2020-10-14 04:57:47.000 288 21273.64 416.03 43064.92 48034.67 2020-10-14 04:57:48.000 288 21273.63 416.00 43064.93 48034.71 2020-10-14 04:57:49.000 288 21273.64 415.99 43064.91 48034.69 2020-10-14 04:57:50.000 288 21273.65 416.02 43064.94 48034.74 2020-10-14 04:57:51.000 288 21273.66 416.00 43064.96 48034.74 2020-10-14 04:57:52.000 288 21273.64 415.96 43064.94 48034.70 2020-10-14 04:57:53.000 288 21273.68 415.97 43064.96 48034.72 2020-10-14 04:57:54.000 288 21273.69 415.96 43064.99 48034.76 2020-10-14 04:57:55.000 288 21273.71 415.94 43065.04 48034.73 2020-10-14 04:57:56.000 288 21273.70 415.91 43065.05 48034.81 2020-10-14 04:57:57.000 288 21273.70 415.88 43065.03 48034.82 2020-10-14 04:57:58.000 288 21273.68 415.88 43065.04 48034.82 2020-10-14 04:57:59.000 288 21273.69 415.84 43065.09 48034.86 2020-10-14 04:58:00.000 288 21273.67 415.86 43065.07 48034.84 2020-10-14 04:58:01.000 288 21273.68 415.89 43065.08 48034.85 2020-10-14 04:58:02.000 288 21273.63 415.94 43065.07 48034.84 2020-10-14 04:58:03.000 288 21273.66 415.94 43065.09 48034.82 2020-10-14 04:58:04.000 288 21273.67 415.97 43065.08 48034.80 2020-10-14 04:58:05.000 288 21273.64 415.98 43065.06 48034.82 2020-10-14 04:58:06.000 288 21273.67 415.97 43065.07 48034.87 2020-10-14 04:58:07.000 288 21273.64 415.97 43065.07 48034.84 2020-10-14 04:58:08.000 288 21273.65 415.96 43065.08 48034.80 2020-10-14 04:58:09.000 288 21273.67 415.96 43065.11 48034.81 2020-10-14 04:58:10.000 288 21273.66 415.95 43065.11 48034.84 2020-10-14 04:58:11.000 288 21273.67 415.95 43065.14 48034.83 2020-10-14 04:58:12.000 288 21273.66 415.96 43065.13 48034.85 2020-10-14 04:58:13.000 288 21273.66 415.95 43065.14 48034.86 2020-10-14 04:58:14.000 288 21273.67 415.95 43065.16 48034.83 2020-10-14 04:58:15.000 288 21273.65 415.96 43065.14 48034.90 2020-10-14 04:58:16.000 288 21273.67 415.94 43065.15 48034.89 2020-10-14 04:58:17.000 288 21273.67 415.93 43065.14 48034.91 2020-10-14 04:58:18.000 288 21273.72 415.89 43065.16 48034.93 2020-10-14 04:58:19.000 288 21273.76 415.85 43065.17 48034.90 2020-10-14 04:58:20.000 288 21273.77 415.77 43065.24 48034.95 2020-10-14 04:58:21.000 288 21273.77 415.68 43065.32 48035.02 2020-10-14 04:58:22.000 288 21273.82 415.64 43065.36 48035.10 2020-10-14 04:58:23.000 288 21273.82 415.63 43065.40 48035.14 2020-10-14 04:58:24.000 288 21273.82 415.74 43065.43 48035.17 2020-10-14 04:58:25.000 288 21273.85 415.88 43065.38 48035.21 2020-10-14 04:58:26.000 288 21273.83 415.98 43065.31 48035.18 2020-10-14 04:58:27.000 288 21273.78 416.01 43065.26 48035.11 2020-10-14 04:58:28.000 288 21273.75 416.02 43065.25 48035.06 2020-10-14 04:58:29.000 288 21273.72 416.02 43065.27 48035.01 2020-10-14 04:58:30.000 288 21273.67 416.00 43065.20 48035.00 2020-10-14 04:58:31.000 288 21273.61 416.01 43065.21 48034.95 2020-10-14 04:58:32.000 288 21273.59 416.02 43065.20 48034.94 2020-10-14 04:58:33.000 288 21273.56 416.02 43065.20 48034.95 2020-10-14 04:58:34.000 288 21273.56 416.00 43065.21 48034.92 2020-10-14 04:58:35.000 288 21273.55 416.00 43065.23 48034.94 2020-10-14 04:58:36.000 288 21273.57 415.98 43065.27 48034.96 2020-10-14 04:58:37.000 288 21273.61 415.98 43065.30 48034.98 2020-10-14 04:58:38.000 288 21273.64 415.99 43065.29 48035.00 2020-10-14 04:58:39.000 288 21273.61 415.99 43065.32 48034.97 2020-10-14 04:58:40.000 288 21273.60 415.99 43065.36 48035.05 2020-10-14 04:58:41.000 288 21273.61 415.99 43065.34 48034.98 2020-10-14 04:58:42.000 288 21273.60 416.02 43065.36 48035.03 2020-10-14 04:58:43.000 288 21273.62 416.03 43065.37 48035.00 2020-10-14 04:58:44.000 288 21273.64 416.01 43065.38 48035.06 2020-10-14 04:58:45.000 288 21273.64 415.99 43065.38 48035.11 2020-10-14 04:58:46.000 288 21273.64 415.97 43065.43 48035.13 2020-10-14 04:58:47.000 288 21273.66 415.95 43065.45 48035.16 2020-10-14 04:58:48.000 288 21273.70 415.92 43065.50 48035.17 2020-10-14 04:58:49.000 288 21273.76 415.87 43065.52 48035.24 2020-10-14 04:58:50.000 288 21273.79 415.85 43065.58 48035.22 2020-10-14 04:58:51.000 288 21273.79 415.85 43065.62 48035.31 2020-10-14 04:58:52.000 288 21273.79 415.82 43065.63 48035.31 2020-10-14 04:58:53.000 288 21273.83 415.82 43065.65 48035.35 2020-10-14 04:58:54.000 288 21273.84 415.83 43065.63 48035.44 2020-10-14 04:58:55.000 288 21273.79 415.85 43065.63 48035.45 2020-10-14 04:58:56.000 288 21273.78 415.87 43065.66 48035.43 2020-10-14 04:58:57.000 288 21273.77 415.90 43065.66 48035.42 2020-10-14 04:58:58.000 288 21273.79 415.90 43065.62 48035.43 2020-10-14 04:58:59.000 288 21273.77 415.92 43065.62 48035.38 2020-10-14 04:59:00.000 288 21273.75 415.92 43065.60 48035.36 2020-10-14 04:59:01.000 288 21273.74 415.91 43065.58 48035.37 2020-10-14 04:59:02.000 288 21273.69 415.95 43065.59 48035.34 2020-10-14 04:59:03.000 288 21273.70 415.90 43065.60 48035.36 2020-10-14 04:59:04.000 288 21273.71 415.83 43065.63 48035.31 2020-10-14 04:59:05.000 288 21273.68 415.83 43065.66 48035.36 2020-10-14 04:59:06.000 288 21273.69 415.79 43065.69 48035.37 2020-10-14 04:59:07.000 288 21273.67 415.72 43065.72 48035.38 2020-10-14 04:59:08.000 288 21273.69 415.73 43065.74 48035.44 2020-10-14 04:59:09.000 288 21273.69 415.77 43065.72 48035.43 2020-10-14 04:59:10.000 288 21273.70 415.79 43065.67 48035.44 2020-10-14 04:59:11.000 288 21273.67 415.85 43065.66 48035.44 2020-10-14 04:59:12.000 288 21273.67 415.88 43065.66 48035.38 2020-10-14 04:59:13.000 288 21273.65 415.91 43065.64 48035.35 2020-10-14 04:59:14.000 288 21273.64 415.92 43065.60 48035.36 2020-10-14 04:59:15.000 288 21273.63 415.96 43065.58 48035.27 2020-10-14 04:59:16.000 288 21273.62 415.93 43065.52 48035.25 2020-10-14 04:59:17.000 288 21273.66 415.91 43065.49 48035.24 2020-10-14 04:59:18.000 288 21273.66 415.89 43065.49 48035.18 2020-10-14 04:59:19.000 288 21273.66 415.90 43065.50 48035.23 2020-10-14 04:59:20.000 288 21273.63 415.91 43065.44 48035.19 2020-10-14 04:59:21.000 288 21273.61 415.90 43065.41 48035.16 2020-10-14 04:59:22.000 288 21273.59 415.90 43065.40 48035.11 2020-10-14 04:59:23.000 288 21273.59 415.86 43065.38 48035.11 2020-10-14 04:59:24.000 288 21273.61 415.81 43065.41 48035.10 2020-10-14 04:59:25.000 288 21273.57 415.78 43065.43 48035.11 2020-10-14 04:59:26.000 288 21273.56 415.75 43065.41 48035.09 2020-10-14 04:59:27.000 288 21273.53 415.73 43065.40 48035.08 2020-10-14 04:59:28.000 288 21273.49 415.76 43065.42 48035.09 2020-10-14 04:59:29.000 288 21273.46 415.80 43065.38 48035.07 2020-10-14 04:59:30.000 288 21273.40 415.82 43065.34 48035.00 2020-10-14 04:59:31.000 288 21273.39 415.85 43065.28 48034.95 2020-10-14 04:59:32.000 288 21273.40 415.86 43065.24 48034.91 2020-10-14 04:59:33.000 288 21273.37 415.88 43065.20 48034.85 2020-10-14 04:59:34.000 288 21273.40 415.89 43065.18 48034.87 2020-10-14 04:59:35.000 288 21273.38 415.90 43065.14 48034.79 2020-10-14 04:59:36.000 288 21273.38 415.86 43065.13 48034.82 2020-10-14 04:59:37.000 288 21273.39 415.81 43065.13 48034.78 2020-10-14 04:59:38.000 288 21273.39 415.80 43065.16 48034.78 2020-10-14 04:59:39.000 288 21273.41 415.80 43065.18 48034.81 2020-10-14 04:59:40.000 288 21273.42 415.81 43065.16 48034.80 2020-10-14 04:59:41.000 288 21273.47 415.77 43065.15 48034.80 2020-10-14 04:59:42.000 288 21273.49 415.78 43065.13 48034.84 2020-10-14 04:59:43.000 288 21273.49 415.79 43065.17 48034.86 2020-10-14 04:59:44.000 288 21273.51 415.79 43065.20 48034.84 2020-10-14 04:59:45.000 288 21273.50 415.81 43065.19 48034.88 2020-10-14 04:59:46.000 288 21273.48 415.84 43065.17 48034.87 2020-10-14 04:59:47.000 288 21273.49 415.89 43065.18 48034.88 2020-10-14 04:59:48.000 288 21273.48 415.93 43065.17 48034.89 2020-10-14 04:59:49.000 288 21273.44 415.96 43065.19 48034.82 2020-10-14 04:59:50.000 288 21273.44 415.98 43065.17 48034.86 2020-10-14 04:59:51.000 288 21273.46 416.00 43065.12 48034.80 2020-10-14 04:59:52.000 288 21273.42 415.99 43065.10 48034.80 2020-10-14 04:59:53.000 288 21273.36 415.98 43065.09 48034.77 2020-10-14 04:59:54.000 288 21273.35 415.98 43065.06 48034.73 2020-10-14 04:59:55.000 288 21273.36 416.01 43065.10 48034.76 2020-10-14 04:59:56.000 288 21273.34 416.05 43065.10 48034.74 2020-10-14 04:59:57.000 288 21273.37 416.06 43065.08 48034.72 2020-10-14 04:59:58.000 288 21273.35 416.10 43065.04 48034.73 2020-10-14 04:59:59.000 288 21273.38 416.09 43065.05 48034.69 2020-10-14 05:00:00.000 288 21273.39 416.09 43065.03 48034.70 2020-10-14 05:00:01.000 288 21273.42 416.08 43065.03 48034.70 2020-10-14 05:00:02.000 288 21273.41 416.09 43065.03 48034.72 2020-10-14 05:00:03.000 288 21273.40 416.09 43065.03 48034.73 2020-10-14 05:00:04.000 288 21273.37 416.10 43065.01 48034.67 2020-10-14 05:00:05.000 288 21273.38 416.15 43065.00 48034.67 2020-10-14 05:00:06.000 288 21273.37 416.18 43064.98 48034.68 2020-10-14 05:00:07.000 288 21273.40 416.18 43064.97 48034.66 2020-10-14 05:00:08.000 288 21273.41 416.17 43064.94 48034.66 2020-10-14 05:00:09.000 288 21273.40 416.20 43064.95 48034.62 2020-10-14 05:00:10.000 288 21273.37 416.19 43064.96 48034.63 2020-10-14 05:00:11.000 288 21273.41 416.19 43065.00 48034.64 2020-10-14 05:00:12.000 288 21273.38 416.21 43064.98 48034.59 2020-10-14 05:00:13.000 288 21273.33 416.26 43064.94 48034.63 2020-10-14 05:00:14.000 288 21273.28 416.30 43064.90 48034.57 2020-10-14 05:00:15.000 288 21273.21 416.37 43064.82 48034.52 2020-10-14 05:00:16.000 288 21273.24 416.42 43064.76 48034.44 2020-10-14 05:00:17.000 288 21273.20 416.44 43064.72 48034.40 2020-10-14 05:00:18.000 288 21273.21 416.42 43064.70 48034.35 2020-10-14 05:00:19.000 288 21273.24 416.42 43064.68 48034.30 2020-10-14 05:00:20.000 288 21273.22 416.41 43064.66 48034.28 2020-10-14 05:00:21.000 288 21273.20 416.42 43064.66 48034.28 2020-10-14 05:00:22.000 288 21273.20 416.46 43064.62 48034.27 2020-10-14 05:00:23.000 288 21273.21 416.45 43064.59 48034.25 2020-10-14 05:00:24.000 288 21273.26 416.44 43064.62 48034.24 2020-10-14 05:00:25.000 288 21273.22 416.43 43064.61 48034.24 2020-10-14 05:00:26.000 288 21273.23 416.44 43064.60 48034.24 2020-10-14 05:00:27.000 288 21273.23 416.48 43064.57 48034.24 2020-10-14 05:00:28.000 288 21273.27 416.47 43064.55 48034.25 2020-10-14 05:00:29.000 288 21273.26 416.48 43064.55 48034.23 2020-10-14 05:00:30.000 288 21273.23 416.48 43064.56 48034.23 2020-10-14 05:00:31.000 288 21273.25 416.45 43064.56 48034.23 2020-10-14 05:00:32.000 288 21273.27 416.46 43064.59 48034.23 2020-10-14 05:00:33.000 288 21273.26 416.45 43064.60 48034.23 2020-10-14 05:00:34.000 288 21273.23 416.43 43064.58 48034.25 2020-10-14 05:00:35.000 288 21273.21 416.43 43064.56 48034.22 2020-10-14 05:00:36.000 288 21273.21 416.45 43064.55 48034.23 2020-10-14 05:00:37.000 288 21273.19 416.45 43064.54 48034.20 2020-10-14 05:00:38.000 288 21273.24 416.46 43064.54 48034.16 2020-10-14 05:00:39.000 288 21273.26 416.44 43064.55 48034.22 2020-10-14 05:00:40.000 288 21273.25 416.42 43064.55 48034.18 2020-10-14 05:00:41.000 288 21273.26 416.43 43064.52 48034.23 2020-10-14 05:00:42.000 288 21273.27 416.42 43064.56 48034.18 2020-10-14 05:00:43.000 288 21273.24 416.42 43064.57 48034.18 2020-10-14 05:00:44.000 288 21273.26 416.44 43064.58 48034.25 2020-10-14 05:00:45.000 288 21273.21 416.44 43064.58 48034.20 2020-10-14 05:00:46.000 288 21273.19 416.46 43064.58 48034.19 2020-10-14 05:00:47.000 288 21273.21 416.48 43064.57 48034.23 2020-10-14 05:00:48.000 288 21273.24 416.49 43064.60 48034.17 2020-10-14 05:00:49.000 288 21273.22 416.52 43064.56 48034.20 2020-10-14 05:00:50.000 288 21273.20 416.53 43064.56 48034.21 2020-10-14 05:00:51.000 288 21273.19 416.55 43064.54 48034.16 2020-10-14 05:00:52.000 288 21273.21 416.57 43064.53 48034.19 2020-10-14 05:00:53.000 288 21273.26 416.56 43064.52 48034.19 2020-10-14 05:00:54.000 288 21273.27 416.57 43064.59 48034.19 2020-10-14 05:00:55.000 288 21273.29 416.56 43064.58 48034.25 2020-10-14 05:00:56.000 288 21273.33 416.56 43064.56 48034.24 2020-10-14 05:00:57.000 288 21273.36 416.59 43064.58 48034.30 2020-10-14 05:00:58.000 288 21273.41 416.66 43064.55 48034.30 2020-10-14 05:00:59.000 288 21273.45 416.71 43064.49 48034.27 2020-10-14 05:01:00.000 288 21273.50 416.73 43064.53 48034.27 2020-10-14 05:01:01.000 288 21273.51 416.73 43064.51 48034.26 2020-10-14 05:01:02.000 288 21273.52 416.74 43064.49 48034.27 2020-10-14 05:01:03.000 288 21273.53 416.74 43064.44 48034.19 2020-10-14 05:01:04.000 288 21273.54 416.73 43064.39 48034.26 2020-10-14 05:01:05.000 288 21273.54 416.73 43064.41 48034.23 2020-10-14 05:01:06.000 288 21273.58 416.70 43064.43 48034.23 2020-10-14 05:01:07.000 288 21273.59 416.70 43064.44 48034.27 2020-10-14 05:01:08.000 288 21273.55 416.74 43064.46 48034.21 2020-10-14 05:01:09.000 288 21273.55 416.72 43064.46 48034.23 2020-10-14 05:01:10.000 288 21273.55 416.71 43064.47 48034.27 2020-10-14 05:01:11.000 288 21273.57 416.66 43064.47 48034.25 2020-10-14 05:01:12.000 288 21273.60 416.63 43064.49 48034.33 2020-10-14 05:01:13.000 288 21273.63 416.60 43064.52 48034.35 2020-10-14 05:01:14.000 288 21273.64 416.57 43064.58 48034.36 2020-10-14 05:01:15.000 288 21273.67 416.54 43064.64 48034.44 2020-10-14 05:01:16.000 288 21273.66 416.51 43064.66 48034.43 2020-10-14 05:01:17.000 288 21273.70 416.52 43064.70 48034.50 2020-10-14 05:01:18.000 288 21273.71 416.52 43064.73 48034.54 2020-10-14 05:01:19.000 288 21273.69 416.54 43064.71 48034.55 2020-10-14 05:01:20.000 288 21273.73 416.54 43064.72 48034.53 2020-10-14 05:01:21.000 288 21273.69 416.52 43064.79 48034.54 2020-10-14 05:01:22.000 288 21273.71 416.53 43064.77 48034.54 2020-10-14 05:01:23.000 288 21273.69 416.57 43064.73 48034.54 2020-10-14 05:01:24.000 288 21273.70 416.59 43064.75 48034.58 2020-10-14 05:01:25.000 288 21273.74 416.59 43064.74 48034.56 2020-10-14 05:01:26.000 288 21273.73 416.59 43064.72 48034.59 2020-10-14 05:01:27.000 288 21273.73 416.62 43064.71 48034.58 2020-10-14 05:01:28.000 288 21273.72 416.61 43064.73 48034.60 2020-10-14 05:01:29.000 288 21273.72 416.57 43064.77 48034.61 2020-10-14 05:01:30.000 288 21273.74 416.52 43064.79 48034.61 2020-10-14 05:01:31.000 288 21273.73 416.50 43064.79 48034.65 2020-10-14 05:01:32.000 288 21273.74 416.49 43064.83 48034.61 2020-10-14 05:01:33.000 288 21273.74 416.46 43064.82 48034.67 2020-10-14 05:01:34.000 288 21273.72 416.45 43064.82 48034.60 2020-10-14 05:01:35.000 288 21273.72 416.44 43064.84 48034.67 2020-10-14 05:01:36.000 288 21273.70 416.41 43064.86 48034.67 2020-10-14 05:01:37.000 288 21273.70 416.42 43064.84 48034.63 2020-10-14 05:01:38.000 288 21273.72 416.40 43064.86 48034.73 2020-10-14 05:01:39.000 288 21273.70 416.39 43064.92 48034.71 2020-10-14 05:01:40.000 288 21273.67 416.40 43064.92 48034.73 2020-10-14 05:01:41.000 288 21273.67 416.40 43064.86 48034.76 2020-10-14 05:01:42.000 288 21273.69 416.40 43064.89 48034.72 2020-10-14 05:01:43.000 288 21273.70 416.41 43064.96 48034.76 2020-10-14 05:01:44.000 288 21273.64 416.45 43064.96 48034.74 2020-10-14 05:01:45.000 288 21273.63 416.51 43064.92 48034.73 2020-10-14 05:01:46.000 288 21273.60 416.55 43064.85 48034.74 2020-10-14 05:01:47.000 288 21273.55 416.59 43064.84 48034.62 2020-10-14 05:01:48.000 288 21273.53 416.62 43064.81 48034.64 2020-10-14 05:01:49.000 288 21273.53 416.65 43064.79 48034.61 2020-10-14 05:01:50.000 288 21273.52 416.67 43064.75 48034.56 2020-10-14 05:01:51.000 288 21273.55 416.67 43064.69 48034.52 2020-10-14 05:01:52.000 288 21273.55 416.68 43064.71 48034.47 2020-10-14 05:01:53.000 288 21273.54 416.74 43064.67 48034.51 2020-10-14 05:01:54.000 288 21273.54 416.73 43064.66 48034.49 2020-10-14 05:01:55.000 288 21273.55 416.70 43064.68 48034.50 2020-10-14 05:01:56.000 288 21273.53 416.71 43064.68 48034.45 2020-10-14 05:01:57.000 288 21273.55 416.68 43064.68 48034.46 2020-10-14 05:01:58.000 288 21273.56 416.68 43064.70 48034.52 2020-10-14 05:01:59.000 288 21273.53 416.66 43064.73 48034.50 2020-10-14 05:02:00.000 288 21273.55 416.69 43064.73 48034.51 2020-10-14 05:02:01.000 288 21273.53 416.72 43064.71 48034.50 2020-10-14 05:02:02.000 288 21273.55 416.73 43064.71 48034.52 2020-10-14 05:02:03.000 288 21273.51 416.73 43064.72 48034.45 2020-10-14 05:02:04.000 288 21273.51 416.76 43064.67 48034.46 2020-10-14 05:02:05.000 288 21273.45 416.79 43064.62 48034.44 2020-10-14 05:02:06.000 288 21273.46 416.86 43064.58 48034.36 2020-10-14 05:02:07.000 288 21273.42 416.90 43064.55 48034.35 2020-10-14 05:02:08.000 288 21273.35 416.92 43064.52 48034.27 2020-10-14 05:02:09.000 288 21273.33 416.94 43064.46 48034.25 2020-10-14 05:02:10.000 288 21273.32 416.96 43064.43 48034.21 2020-10-14 05:02:11.000 288 21273.27 416.98 43064.42 48034.15 2020-10-14 05:02:12.000 288 21273.27 416.97 43064.42 48034.14 2020-10-14 05:02:13.000 288 21273.27 417.03 43064.39 48034.08 2020-10-14 05:02:14.000 288 21273.26 417.06 43064.33 48034.05 2020-10-14 05:02:15.000 288 21273.25 417.03 43064.28 48034.03 2020-10-14 05:02:16.000 288 21273.24 416.99 43064.32 48033.99 2020-10-14 05:02:17.000 288 21273.26 416.98 43064.39 48034.03 2020-10-14 05:02:18.000 288 21273.29 416.95 43064.39 48034.02 2020-10-14 05:02:19.000 288 21273.30 416.93 43064.41 48034.03 2020-10-14 05:02:20.000 288 21273.33 416.93 43064.45 48034.05 2020-10-14 05:02:21.000 288 21273.36 416.92 43064.44 48034.04 2020-10-14 05:02:22.000 288 21273.34 416.90 43064.45 48034.11 2020-10-14 05:02:23.000 288 21273.37 416.82 43064.47 48034.04 2020-10-14 05:02:24.000 288 21273.38 416.73 43064.53 48034.11 2020-10-14 05:02:25.000 288 21273.43 416.68 43064.58 48034.18 2020-10-14 05:02:26.000 288 21273.43 416.67 43064.63 48034.24 2020-10-14 05:02:27.000 288 21273.46 416.60 43064.68 48034.32 2020-10-14 05:02:28.000 288 21273.49 416.57 43064.72 48034.37 2020-10-14 05:02:29.000 288 21273.50 416.55 43064.77 48034.39 2020-10-14 05:02:30.000 288 21273.52 416.54 43064.80 48034.45 2020-10-14 05:02:31.000 288 21273.53 416.54 43064.80 48034.46 2020-10-14 05:02:32.000 288 21273.52 416.54 43064.84 48034.51 2020-10-14 05:02:33.000 288 21273.50 416.56 43064.82 48034.51 2020-10-14 05:02:34.000 288 21273.49 416.54 43064.79 48034.52 2020-10-14 05:02:35.000 288 21273.45 416.53 43064.75 48034.56 2020-10-14 05:02:36.000 288 21273.49 416.47 43064.78 48034.56 2020-10-14 05:02:37.000 288 21273.53 416.38 43064.83 48034.56 2020-10-14 05:02:38.000 288 21273.53 416.35 43064.87 48034.62 2020-10-14 05:02:39.000 288 21273.57 416.34 43064.92 48034.60 2020-10-14 05:02:40.000 288 21273.56 416.35 43064.89 48034.66 2020-10-14 05:02:41.000 288 21273.55 416.34 43064.89 48034.66 2020-10-14 05:02:42.000 288 21273.57 416.32 43064.92 48034.67 2020-10-14 05:02:43.000 288 21273.55 416.32 43064.95 48034.71 2020-10-14 05:02:44.000 288 21273.55 416.32 43064.96 48034.69 2020-10-14 05:02:45.000 288 21273.51 416.32 43064.93 48034.71 2020-10-14 05:02:46.000 288 21273.56 416.31 43064.96 48034.70 2020-10-14 05:02:47.000 288 21273.55 416.30 43064.92 48034.67 2020-10-14 05:02:48.000 288 21273.55 416.26 43064.92 48034.69 2020-10-14 05:02:49.000 288 21273.52 416.24 43064.91 48034.68 2020-10-14 05:02:50.000 288 21273.53 416.21 43064.95 48034.76 2020-10-14 05:02:51.000 288 21273.55 416.18 43064.99 48034.70 2020-10-14 05:02:52.000 288 21273.54 416.15 43065.02 48034.75 2020-10-14 05:02:53.000 288 21273.55 416.12 43065.01 48034.75 2020-10-14 05:02:54.000 288 21273.56 416.10 43065.01 48034.78 2020-10-14 05:02:55.000 288 21273.57 416.12 43065.02 48034.80 2020-10-14 05:02:56.000 288 21273.53 416.16 43065.05 48034.81 2020-10-14 05:02:57.000 288 21273.51 416.17 43065.05 48034.76 2020-10-14 05:02:58.000 288 21273.48 416.17 43065.03 48034.74 2020-10-14 05:02:59.000 288 21273.43 416.17 43064.97 48034.71 2020-10-14 05:03:00.000 288 21273.43 416.17 43064.98 48034.70 2020-10-14 05:03:01.000 288 21273.42 416.18 43064.99 48034.67 2020-10-14 05:03:02.000 288 21273.40 416.15 43064.98 48034.66 2020-10-14 05:03:03.000 288 21273.38 416.14 43064.95 48034.65 2020-10-14 05:03:04.000 288 21273.35 416.13 43064.93 48034.60 2020-10-14 05:03:05.000 288 21273.37 416.12 43064.94 48034.59 2020-10-14 05:03:06.000 288 21273.36 416.10 43064.97 48034.61 2020-10-14 05:03:07.000 288 21273.36 416.09 43064.98 48034.64 2020-10-14 05:03:08.000 288 21273.32 416.12 43065.01 48034.62 2020-10-14 05:03:09.000 288 21273.30 416.10 43064.98 48034.65 2020-10-14 05:03:10.000 288 21273.29 416.11 43064.97 48034.65 2020-10-14 05:03:11.000 288 21273.23 416.16 43064.97 48034.60 2020-10-14 05:03:12.000 288 21273.20 416.25 43064.94 48034.64 2020-10-14 05:03:13.000 288 21273.16 416.33 43064.87 48034.55 2020-10-14 05:03:14.000 288 21273.16 416.34 43064.84 48034.47 2020-10-14 05:03:15.000 288 21273.20 416.30 43064.81 48034.45 2020-10-14 05:03:16.000 288 21273.22 416.31 43064.81 48034.38 2020-10-14 05:03:17.000 288 21273.26 416.28 43064.79 48034.42 2020-10-14 05:03:18.000 288 21273.27 416.26 43064.76 48034.41 2020-10-14 05:03:19.000 288 21273.30 416.26 43064.76 48034.38 2020-10-14 05:03:20.000 288 21273.35 416.30 43064.76 48034.39 2020-10-14 05:03:21.000 288 21273.31 416.32 43064.74 48034.37 2020-10-14 05:03:22.000 288 21273.32 416.31 43064.70 48034.41 2020-10-14 05:03:23.000 288 21273.34 416.33 43064.67 48034.40 2020-10-14 05:03:24.000 288 21273.35 416.31 43064.68 48034.37 2020-10-14 05:03:25.000 288 21273.29 416.33 43064.71 48034.38 2020-10-14 05:03:26.000 288 21273.24 416.36 43064.71 48034.38 2020-10-14 05:03:27.000 288 21273.20 416.38 43064.68 48034.30 2020-10-14 05:03:28.000 288 21273.18 416.40 43064.64 48034.29 2020-10-14 05:03:29.000 288 21273.19 416.37 43064.63 48034.22 2020-10-14 05:03:30.000 288 21273.24 416.34 43064.65 48034.26 2020-10-14 05:03:31.000 288 21273.28 416.31 43064.66 48034.26 2020-10-14 05:03:32.000 288 21273.26 416.29 43064.69 48034.24 2020-10-14 05:03:33.000 288 21273.28 416.25 43064.73 48034.32 2020-10-14 05:03:34.000 288 21273.29 416.23 43064.74 48034.36 2020-10-14 05:03:35.000 288 21273.27 416.22 43064.75 48034.36 2020-10-14 05:03:36.000 288 21273.27 416.22 43064.78 48034.42 2020-10-14 05:03:37.000 288 21273.27 416.22 43064.77 48034.42 2020-10-14 05:03:38.000 288 21273.25 416.24 43064.76 48034.37 2020-10-14 05:03:39.000 288 21273.24 416.28 43064.74 48034.40 2020-10-14 05:03:40.000 288 21273.24 416.28 43064.70 48034.33 2020-10-14 05:03:41.000 288 21273.23 416.27 43064.68 48034.30 2020-10-14 05:03:42.000 288 21273.25 416.26 43064.66 48034.33 2020-10-14 05:03:43.000 288 21273.30 416.25 43064.69 48034.34 2020-10-14 05:03:44.000 288 21273.31 416.28 43064.70 48034.34 2020-10-14 05:03:45.000 288 21273.32 416.30 43064.69 48034.35 2020-10-14 05:03:46.000 288 21273.36 416.30 43064.69 48034.31 2020-10-14 05:03:47.000 288 21273.41 416.30 43064.72 48034.35 2020-10-14 05:03:48.000 288 21273.42 416.31 43064.70 48034.36 2020-10-14 05:03:49.000 288 21273.41 416.29 43064.73 48034.42 2020-10-14 05:03:50.000 288 21273.40 416.31 43064.73 48034.41 2020-10-14 05:03:51.000 288 21273.44 416.34 43064.74 48034.42 2020-10-14 05:03:52.000 288 21273.46 416.35 43064.76 48034.39 2020-10-14 05:03:53.000 288 21273.49 416.36 43064.77 48034.46 2020-10-14 05:03:54.000 288 21273.53 416.37 43064.80 48034.46 2020-10-14 05:03:55.000 288 21273.57 416.37 43064.79 48034.49 2020-10-14 05:03:56.000 288 21273.55 416.36 43064.81 48034.48 2020-10-14 05:03:57.000 288 21273.60 416.32 43064.81 48034.50 2020-10-14 05:03:58.000 288 21273.63 416.33 43064.82 48034.53 2020-10-14 05:03:59.000 288 21273.62 416.34 43064.86 48034.56 2020-10-14 05:04:00.000 288 21273.63 416.34 43064.86 48034.58 2020-10-14 05:04:01.000 288 21273.63 416.38 43064.86 48034.55 2020-10-14 05:04:02.000 288 21273.62 416.38 43064.85 48034.54 2020-10-14 05:04:03.000 288 21273.60 416.38 43064.83 48034.56 2020-10-14 05:04:04.000 288 21273.61 416.34 43064.80 48034.55 2020-10-14 05:04:05.000 288 21273.60 416.33 43064.77 48034.53 2020-10-14 05:04:06.000 288 21273.61 416.30 43064.79 48034.59 2020-10-14 05:04:07.000 288 21273.60 416.28 43064.82 48034.58 2020-10-14 05:04:08.000 288 21273.58 416.27 43064.81 48034.64 2020-10-14 05:04:09.000 288 21273.62 416.27 43064.84 48034.61 2020-10-14 05:04:10.000 288 21273.61 416.27 43064.86 48034.64 2020-10-14 05:04:11.000 288 21273.67 416.25 43064.90 48034.65 2020-10-14 05:04:12.000 288 21273.66 416.24 43064.88 48034.63 2020-10-14 05:04:13.000 288 21273.66 416.25 43064.89 48034.71 2020-10-14 05:04:14.000 288 21273.66 416.26 43064.90 48034.67 2020-10-14 05:04:15.000 288 21273.65 416.28 43064.92 48034.72 2020-10-14 05:04:16.000 288 21273.66 416.26 43064.90 48034.69 2020-10-14 05:04:17.000 288 21273.65 416.26 43064.93 48034.72 2020-10-14 05:04:18.000 288 21273.66 416.25 43064.94 48034.73 2020-10-14 05:04:19.000 288 21273.66 416.29 43064.93 48034.72 2020-10-14 05:04:20.000 288 21273.64 416.33 43064.93 48034.73 2020-10-14 05:04:21.000 288 21273.65 416.36 43064.92 48034.75 2020-10-14 05:04:22.000 288 21273.68 416.34 43064.95 48034.75 2020-10-14 05:04:23.000 288 21273.67 416.30 43064.96 48034.73 2020-10-14 05:04:24.000 288 21273.70 416.28 43064.98 48034.78 2020-10-14 05:04:25.000 288 21273.71 416.28 43065.01 48034.80 2020-10-14 05:04:26.000 288 21273.71 416.31 43065.01 48034.81 2020-10-14 05:04:27.000 288 21273.72 416.32 43065.03 48034.86 2020-10-14 05:04:28.000 288 21273.68 416.33 43064.99 48034.82 2020-10-14 05:04:29.000 288 21273.68 416.34 43064.99 48034.85 2020-10-14 05:04:30.000 288 21273.68 416.36 43064.98 48034.82 2020-10-14 05:04:31.000 288 21273.71 416.38 43064.97 48034.77 2020-10-14 05:04:32.000 288 21273.69 416.39 43064.95 48034.77 2020-10-14 05:04:33.000 288 21273.65 416.36 43064.92 48034.73 2020-10-14 05:04:34.000 288 21273.68 416.33 43064.92 48034.78 2020-10-14 05:04:35.000 288 21273.68 416.30 43064.90 48034.73 2020-10-14 05:04:36.000 288 21273.69 416.27 43064.91 48034.72 2020-10-14 05:04:37.000 288 21273.71 416.25 43064.93 48034.77 2020-10-14 05:04:38.000 288 21273.72 416.22 43064.90 48034.74 2020-10-14 05:04:39.000 288 21273.75 416.22 43064.92 48034.77 2020-10-14 05:04:40.000 288 21273.76 416.21 43064.94 48034.78 2020-10-14 05:04:41.000 288 21273.76 416.19 43064.98 48034.77 2020-10-14 05:04:42.000 288 21273.76 416.16 43065.00 48034.80 2020-10-14 05:04:43.000 288 21273.77 416.15 43065.03 48034.82 2020-10-14 05:04:44.000 288 21273.80 416.12 43064.99 48034.86 2020-10-14 05:04:45.000 288 21273.81 416.12 43064.99 48034.84 2020-10-14 05:04:46.000 288 21273.78 416.11 43065.00 48034.90 2020-10-14 05:04:47.000 288 21273.79 416.08 43065.03 48034.87 2020-10-14 05:04:48.000 288 21273.84 416.08 43065.07 48034.90 2020-10-14 05:04:49.000 288 21273.80 416.08 43065.07 48034.96 2020-10-14 05:04:50.000 288 21273.77 416.10 43065.04 48034.91 2020-10-14 05:04:51.000 288 21273.77 416.12 43065.02 48034.91 2020-10-14 05:04:52.000 288 21273.74 416.17 43064.97 48034.83 2020-10-14 05:04:53.000 288 21273.74 416.21 43064.94 48034.84 2020-10-14 05:04:54.000 288 21273.77 416.18 43064.93 48034.81 2020-10-14 05:04:55.000 288 21273.74 416.13 43064.93 48034.78 2020-10-14 05:04:56.000 288 21273.73 416.11 43064.93 48034.78 2020-10-14 05:04:57.000 288 21273.70 416.12 43064.97 48034.78 2020-10-14 05:04:58.000 288 21273.75 416.11 43065.02 48034.84 2020-10-14 05:04:59.000 288 21273.77 416.09 43065.00 48034.83 2020-10-14 05:05:00.000 288 21273.76 416.11 43064.96 48034.79 2020-10-14 05:05:01.000 288 21273.72 416.11 43064.96 48034.81 2020-10-14 05:05:02.000 288 21273.70 416.09 43064.99 48034.83 2020-10-14 05:05:03.000 288 21273.69 416.06 43065.00 48034.78 2020-10-14 05:05:04.000 288 21273.66 416.06 43065.02 48034.84 2020-10-14 05:05:05.000 288 21273.63 416.10 43065.02 48034.84 2020-10-14 05:05:06.000 288 21273.66 416.11 43065.02 48034.86 2020-10-14 05:05:07.000 288 21273.67 416.13 43065.02 48034.82 2020-10-14 05:05:08.000 288 21273.68 416.11 43065.02 48034.81 2020-10-14 05:05:09.000 288 21273.70 416.12 43065.01 48034.81 2020-10-14 05:05:10.000 288 21273.75 416.12 43065.00 48034.82 2020-10-14 05:05:11.000 288 21273.75 416.13 43064.99 48034.83 2020-10-14 05:05:12.000 288 21273.75 416.14 43064.97 48034.81 2020-10-14 05:05:13.000 288 21273.78 416.11 43064.99 48034.83 2020-10-14 05:05:14.000 288 21273.82 416.11 43065.03 48034.84 2020-10-14 05:05:15.000 288 21273.81 416.10 43065.01 48034.86 2020-10-14 05:05:16.000 288 21273.82 416.11 43065.05 48034.87 2020-10-14 05:05:17.000 288 21273.82 416.13 43065.04 48034.87 2020-10-14 05:05:18.000 288 21273.78 416.14 43065.03 48034.86 2020-10-14 05:05:19.000 288 21273.73 416.16 43065.00 48034.83 2020-10-14 05:05:20.000 288 21273.72 416.15 43064.96 48034.83 2020-10-14 05:05:21.000 288 21273.71 416.14 43065.00 48034.79 2020-10-14 05:05:22.000 288 21273.71 416.15 43064.96 48034.80 2020-10-14 05:05:23.000 288 21273.73 416.14 43064.98 48034.81 2020-10-14 05:05:24.000 288 21273.70 416.13 43064.97 48034.81 2020-10-14 05:05:25.000 288 21273.70 416.13 43065.01 48034.81 2020-10-14 05:05:26.000 288 21273.66 416.12 43065.01 48034.80 2020-10-14 05:05:27.000 288 21273.64 416.09 43065.02 48034.80 2020-10-14 05:05:28.000 288 21273.62 416.07 43064.99 48034.82 2020-10-14 05:05:29.000 288 21273.63 416.06 43065.00 48034.77 2020-10-14 05:05:30.000 288 21273.63 416.03 43064.97 48034.80 2020-10-14 05:05:31.000 288 21273.58 416.03 43064.96 48034.76 2020-10-14 05:05:32.000 288 21273.54 416.05 43064.99 48034.72 2020-10-14 05:05:33.000 288 21273.49 416.06 43064.96 48034.72 2020-10-14 05:05:34.000 288 21273.45 416.06 43064.91 48034.66 2020-10-14 05:05:35.000 288 21273.36 416.10 43064.90 48034.62 2020-10-14 05:05:36.000 288 21273.33 416.10 43064.88 48034.58 2020-10-14 05:05:37.000 288 21273.33 416.12 43064.86 48034.51 2020-10-14 05:05:38.000 288 21273.33 416.14 43064.81 48034.49 2020-10-14 05:05:39.000 288 21273.26 416.14 43064.79 48034.46 2020-10-14 05:05:40.000 288 21273.22 416.16 43064.73 48034.43 2020-10-14 05:05:41.000 288 21273.24 416.17 43064.73 48034.39 2020-10-14 05:05:42.000 288 21273.23 416.19 43064.71 48034.35 2020-10-14 05:05:43.000 288 21273.25 416.23 43064.66 48034.34 2020-10-14 05:05:44.000 288 21273.27 416.25 43064.64 48034.35 2020-10-14 05:05:45.000 288 21273.29 416.27 43064.62 48034.26 2020-10-14 05:05:46.000 288 21273.26 416.27 43064.62 48034.31 2020-10-14 05:05:47.000 288 21273.28 416.26 43064.62 48034.25 2020-10-14 05:05:48.000 288 21273.32 416.24 43064.63 48034.27 2020-10-14 05:05:49.000 288 21273.30 416.25 43064.63 48034.30 2020-10-14 05:05:50.000 288 21273.31 416.24 43064.65 48034.28 2020-10-14 05:05:51.000 288 21273.35 416.22 43064.66 48034.34 2020-10-14 05:05:52.000 288 21273.38 416.22 43064.68 48034.35 2020-10-14 05:05:53.000 288 21273.36 416.22 43064.74 48034.32 2020-10-14 05:05:54.000 288 21273.36 416.18 43064.75 48034.43 2020-10-14 05:05:55.000 288 21273.34 416.17 43064.75 48034.38 2020-10-14 05:05:56.000 288 21273.35 416.15 43064.77 48034.47 2020-10-14 05:05:57.000 288 21273.40 416.13 43064.80 48034.44 2020-10-14 05:05:58.000 288 21273.39 416.15 43064.79 48034.48 2020-10-14 05:05:59.000 288 21273.39 416.16 43064.80 48034.49 2020-10-14 05:06:00.000 288 21273.40 416.17 43064.77 48034.46 2020-10-14 05:06:01.000 288 21273.45 416.13 43064.77 48034.51 2020-10-14 05:06:02.000 288 21273.42 416.15 43064.82 48034.46 2020-10-14 05:06:03.000 288 21273.39 416.17 43064.83 48034.50 2020-10-14 05:06:04.000 288 21273.40 416.17 43064.81 48034.51 2020-10-14 05:06:05.000 288 21273.36 416.17 43064.82 48034.48 2020-10-14 05:06:06.000 288 21273.38 416.19 43064.80 48034.50 2020-10-14 05:06:07.000 288 21273.40 416.21 43064.79 48034.53 2020-10-14 05:06:08.000 288 21273.37 416.23 43064.82 48034.50 2020-10-14 05:06:09.000 288 21273.36 416.22 43064.80 48034.52 2020-10-14 05:06:10.000 288 21273.32 416.25 43064.78 48034.50 2020-10-14 05:06:11.000 288 21273.32 416.27 43064.79 48034.51 2020-10-14 05:06:12.000 288 21273.33 416.26 43064.78 48034.51 2020-10-14 05:06:13.000 288 21273.33 416.29 43064.80 48034.46 2020-10-14 05:06:14.000 288 21273.32 416.25 43064.78 48034.49 2020-10-14 05:06:15.000 288 21273.30 416.27 43064.79 48034.49 2020-10-14 05:06:16.000 288 21273.32 416.26 43064.81 48034.48 2020-10-14 05:06:17.000 288 21273.26 416.29 43064.81 48034.46 2020-10-14 05:06:18.000 288 21273.24 416.31 43064.80 48034.45 2020-10-14 05:06:19.000 288 21273.22 416.33 43064.78 48034.40 2020-10-14 05:06:20.000 288 21273.17 416.36 43064.77 48034.41 2020-10-14 05:06:21.000 288 21273.17 416.35 43064.75 48034.41 2020-10-14 05:06:22.000 288 21273.19 416.37 43064.77 48034.38 2020-10-14 05:06:23.000 288 21273.20 416.39 43064.75 48034.42 2020-10-14 05:06:24.000 288 21273.20 416.38 43064.74 48034.38 2020-10-14 05:06:25.000 288 21273.23 416.42 43064.77 48034.39 2020-10-14 05:06:26.000 288 21273.26 416.43 43064.76 48034.40 2020-10-14 05:06:27.000 288 21273.29 416.46 43064.75 48034.40 2020-10-14 05:06:28.000 288 21273.32 416.48 43064.75 48034.43 2020-10-14 05:06:29.000 288 21273.32 416.51 43064.76 48034.39 2020-10-14 05:06:30.000 288 21273.36 416.56 43064.72 48034.41 2020-10-14 05:06:31.000 288 21273.38 416.59 43064.65 48034.40 2020-10-14 05:06:32.000 288 21273.42 416.59 43064.62 48034.38 2020-10-14 05:06:33.000 288 21273.48 416.62 43064.58 48034.36 2020-10-14 05:06:34.000 288 21273.47 416.60 43064.58 48034.36 2020-10-14 05:06:35.000 288 21273.50 416.58 43064.56 48034.37 2020-10-14 05:06:36.000 288 21273.53 416.57 43064.58 48034.40 2020-10-14 05:06:37.000 288 21273.55 416.58 43064.57 48034.37 2020-10-14 05:06:38.000 288 21273.53 416.59 43064.58 48034.40 2020-10-14 05:06:39.000 288 21273.54 416.60 43064.60 48034.39 2020-10-14 05:06:40.000 288 21273.54 416.58 43064.60 48034.40 2020-10-14 05:06:41.000 288 21273.55 416.61 43064.60 48034.38 2020-10-14 05:06:42.000 288 21273.51 416.58 43064.62 48034.40 2020-10-14 05:06:43.000 288 21273.48 416.55 43064.61 48034.40 2020-10-14 05:06:44.000 288 21273.50 416.56 43064.62 48034.39 2020-10-14 05:06:45.000 288 21273.52 416.57 43064.60 48034.40 2020-10-14 05:06:46.000 288 21273.54 416.59 43064.64 48034.37 2020-10-14 05:06:47.000 288 21273.55 416.60 43064.62 48034.42 2020-10-14 05:06:48.000 288 21273.54 416.60 43064.55 48034.40 2020-10-14 05:06:49.000 288 21273.53 416.63 43064.55 48034.41 2020-10-14 05:06:50.000 288 21273.54 416.66 43064.53 48034.37 2020-10-14 05:06:51.000 288 21273.53 416.70 43064.55 48034.40 2020-10-14 05:06:52.000 288 21273.52 416.73 43064.53 48034.37 2020-10-14 05:06:53.000 288 21273.48 416.74 43064.51 48034.33 2020-10-14 05:06:54.000 288 21273.47 416.76 43064.52 48034.32 2020-10-14 05:06:55.000 288 21273.46 416.75 43064.55 48034.30 2020-10-14 05:06:56.000 288 21273.46 416.74 43064.51 48034.29 2020-10-14 05:06:57.000 288 21273.46 416.71 43064.52 48034.29 2020-10-14 05:06:58.000 288 21273.47 416.71 43064.56 48034.28 2020-10-14 05:06:59.000 288 21273.47 416.71 43064.54 48034.30 2020-10-14 05:07:00.000 288 21273.49 416.72 43064.52 48034.33 2020-10-14 05:07:01.000 288 21273.51 416.70 43064.53 48034.32 2020-10-14 05:07:02.000 288 21273.52 416.70 43064.53 48034.30 2020-10-14 05:07:03.000 288 21273.49 416.70 43064.53 48034.30 2020-10-14 05:07:04.000 288 21273.50 416.69 43064.54 48034.36 2020-10-14 05:07:05.000 288 21273.49 416.70 43064.54 48034.30 2020-10-14 05:07:06.000 288 21273.49 416.71 43064.53 48034.32 2020-10-14 05:07:07.000 288 21273.50 416.69 43064.52 48034.31 2020-10-14 05:07:08.000 288 21273.49 416.69 43064.51 48034.29 2020-10-14 05:07:09.000 288 21273.52 416.70 43064.50 48034.31 2020-10-14 05:07:10.000 288 21273.53 416.70 43064.50 48034.29 2020-10-14 05:07:11.000 288 21273.53 416.67 43064.54 48034.33 2020-10-14 05:07:12.000 288 21273.56 416.66 43064.54 48034.29 2020-10-14 05:07:13.000 288 21273.56 416.66 43064.51 48034.33 2020-10-14 05:07:14.000 288 21273.58 416.67 43064.52 48034.32 2020-10-14 05:07:15.000 288 21273.55 416.66 43064.57 48034.35 2020-10-14 05:07:16.000 288 21273.56 416.65 43064.54 48034.35 2020-10-14 05:07:17.000 288 21273.56 416.68 43064.56 48034.36 2020-10-14 05:07:18.000 288 21273.58 416.66 43064.56 48034.37 2020-10-14 05:07:19.000 288 21273.58 416.68 43064.55 48034.33 2020-10-14 05:07:20.000 288 21273.56 416.69 43064.53 48034.35 2020-10-14 05:07:21.000 288 21273.57 416.67 43064.56 48034.34 2020-10-14 05:07:22.000 288 21273.58 416.65 43064.58 48034.33 2020-10-14 05:07:23.000 288 21273.57 416.62 43064.60 48034.39 2020-10-14 05:07:24.000 288 21273.57 416.61 43064.61 48034.37 2020-10-14 05:07:25.000 288 21273.56 416.60 43064.62 48034.41 2020-10-14 05:07:26.000 288 21273.55 416.58 43064.66 48034.41 2020-10-14 05:07:27.000 288 21273.54 416.54 43064.69 48034.44 2020-10-14 05:07:28.000 288 21273.55 416.52 43064.75 48034.50 2020-10-14 05:07:29.000 288 21273.55 416.47 43064.77 48034.48 2020-10-14 05:07:30.000 288 21273.57 416.43 43064.82 48034.53 2020-10-14 05:07:31.000 288 21273.58 416.40 43064.81 48034.54 2020-10-14 05:07:32.000 288 21273.58 416.34 43064.81 48034.55 2020-10-14 05:07:33.000 288 21273.59 416.31 43064.84 48034.63 2020-10-14 05:07:34.000 288 21273.62 416.25 43064.89 48034.68 2020-10-14 05:07:35.000 288 21273.66 416.19 43064.93 48034.67 2020-10-14 05:07:36.000 288 21273.73 416.12 43064.97 48034.76 2020-10-14 05:07:37.000 288 21273.75 416.09 43065.02 48034.77 2020-10-14 05:07:38.000 288 21273.81 416.05 43065.07 48034.85 2020-10-14 05:07:39.000 288 21273.84 416.04 43065.11 48034.90 2020-10-14 05:07:40.000 288 21273.85 416.03 43065.12 48034.93 2020-10-14 05:07:41.000 288 21273.86 416.03 43065.13 48034.99 2020-10-14 05:07:42.000 288 21273.83 416.01 43065.15 48034.98 2020-10-14 05:07:43.000 288 21273.85 416.01 43065.13 48034.99 2020-10-14 05:07:44.000 288 21273.87 416.03 43065.14 48035.00 2020-10-14 05:07:45.000 288 21273.85 416.04 43065.17 48034.98 2020-10-14 05:07:46.000 288 21273.84 416.04 43065.13 48035.03 2020-10-14 05:07:47.000 288 21273.83 416.06 43065.11 48034.99 2020-10-14 05:07:48.000 288 21273.82 416.10 43065.12 48034.98 2020-10-14 05:07:49.000 288 21273.79 416.12 43065.12 48034.97 2020-10-14 05:07:50.000 288 21273.74 416.14 43065.08 48034.94 2020-10-14 05:07:51.000 288 21273.75 416.17 43065.08 48034.94 2020-10-14 05:07:52.000 288 21273.74 416.19 43065.04 48034.88 2020-10-14 05:07:53.000 288 21273.72 416.18 43065.02 48034.91 2020-10-14 05:07:54.000 288 21273.71 416.17 43065.05 48034.89 2020-10-14 05:07:55.000 288 21273.72 416.15 43065.02 48034.86 2020-10-14 05:07:56.000 288 21273.76 416.16 43065.04 48034.81 2020-10-14 05:07:57.000 288 21273.73 416.15 43065.03 48034.88 2020-10-14 05:07:58.000 288 21273.71 416.12 43065.02 48034.83 2020-10-14 05:07:59.000 288 21273.66 416.14 43064.98 48034.83 2020-10-14 05:08:00.000 288 21273.65 416.17 43064.93 48034.82 2020-10-14 05:08:01.000 288 21273.68 416.18 43064.95 48034.78 2020-10-14 05:08:02.000 288 21273.66 416.20 43064.93 48034.79 2020-10-14 05:08:03.000 288 21273.69 416.22 43064.91 48034.77 2020-10-14 05:08:04.000 288 21273.70 416.24 43064.90 48034.76 2020-10-14 05:08:05.000 288 21273.75 416.24 43064.88 48034.76 2020-10-14 05:08:06.000 288 21273.76 416.24 43064.87 48034.77 2020-10-14 05:08:07.000 288 21273.78 416.26 43064.86 48034.76 2020-10-14 05:08:08.000 288 21273.77 416.32 43064.85 48034.77 2020-10-14 05:08:09.000 288 21273.78 416.33 43064.86 48034.69 2020-10-14 05:08:10.000 288 21273.79 416.35 43064.85 48034.74 2020-10-14 05:08:11.000 288 21273.76 416.42 43064.80 48034.66 2020-10-14 05:08:12.000 288 21273.76 416.45 43064.74 48034.66 2020-10-14 05:08:13.000 288 21273.75 416.49 43064.71 48034.65 2020-10-14 05:08:14.000 288 21273.71 416.53 43064.67 48034.56 2020-10-14 05:08:15.000 288 21273.69 416.52 43064.63 48034.54 2020-10-14 05:08:16.000 288 21273.67 416.54 43064.61 48034.52 2020-10-14 05:08:17.000 288 21273.62 416.55 43064.60 48034.48 2020-10-14 05:08:18.000 288 21273.61 416.54 43064.58 48034.48 2020-10-14 05:08:19.000 288 21273.58 416.62 43064.58 48034.46 2020-10-14 05:08:20.000 288 21273.60 416.66 43064.55 48034.44 2020-10-14 05:08:21.000 288 21273.62 416.68 43064.51 48034.41 2020-10-14 05:08:22.000 288 21273.61 416.70 43064.44 48034.34 2020-10-14 05:08:23.000 288 21273.58 416.69 43064.44 48034.32 2020-10-14 05:08:24.000 288 21273.56 416.72 43064.44 48034.25 2020-10-14 05:08:25.000 288 21273.55 416.76 43064.43 48034.23 2020-10-14 05:08:26.000 288 21273.51 416.79 43064.41 48034.23 2020-10-14 05:08:27.000 288 21273.44 416.83 43064.35 48034.17 2020-10-14 05:08:28.000 288 21273.45 416.81 43064.35 48034.17 2020-10-14 05:08:29.000 288 21273.44 416.80 43064.34 48034.14 2020-10-14 05:08:30.000 288 21273.47 416.79 43064.33 48034.16 2020-10-14 05:08:31.000 288 21273.49 416.76 43064.33 48034.15 2020-10-14 05:08:32.000 288 21273.49 416.72 43064.37 48034.14 2020-10-14 05:08:33.000 288 21273.53 416.66 43064.37 48034.17 2020-10-14 05:08:34.000 288 21273.50 416.60 43064.39 48034.16 2020-10-14 05:08:35.000 288 21273.46 416.51 43064.46 48034.18 2020-10-14 05:08:36.000 288 21273.48 416.46 43064.48 48034.28 2020-10-14 05:08:37.000 288 21273.47 416.48 43064.52 48034.30 2020-10-14 05:08:38.000 288 21273.45 416.47 43064.52 48034.28 2020-10-14 05:08:39.000 288 21273.44 416.48 43064.53 48034.29 2020-10-14 05:08:40.000 288 21273.41 416.49 43064.48 48034.34 2020-10-14 05:08:41.000 288 21273.38 416.53 43064.51 48034.30 2020-10-14 05:08:42.000 288 21273.35 416.55 43064.51 48034.28 2020-10-14 05:08:43.000 288 21273.32 416.57 43064.51 48034.26 2020-10-14 05:08:44.000 288 21273.31 416.57 43064.47 48034.22 2020-10-14 05:08:45.000 288 21273.33 416.56 43064.47 48034.21 2020-10-14 05:08:46.000 288 21273.36 416.53 43064.49 48034.21 2020-10-14 05:08:47.000 288 21273.41 416.49 43064.49 48034.25 2020-10-14 05:08:48.000 288 21273.42 416.44 43064.56 48034.23 2020-10-14 05:08:49.000 288 21273.41 416.44 43064.53 48034.29 2020-10-14 05:08:50.000 288 21273.46 416.43 43064.55 48034.35 2020-10-14 05:08:51.000 288 21273.48 416.45 43064.62 48034.34 2020-10-14 05:08:52.000 288 21273.46 416.43 43064.61 48034.37 2020-10-14 05:08:53.000 288 21273.50 416.40 43064.63 48034.38 2020-10-14 05:08:54.000 288 21273.52 416.40 43064.63 48034.40 2020-10-14 05:08:55.000 288 21273.54 416.38 43064.67 48034.46 2020-10-14 05:08:56.000 288 21273.57 416.37 43064.70 48034.45 2020-10-14 05:08:57.000 288 21273.57 416.33 43064.72 48034.48 2020-10-14 05:08:58.000 288 21273.58 416.32 43064.73 48034.51 2020-10-14 05:08:59.000 288 21273.60 416.34 43064.74 48034.56 2020-10-14 05:09:00.000 288 21273.65 416.39 43064.74 48034.59 2020-10-14 05:09:01.000 288 21273.67 416.41 43064.74 48034.57 2020-10-14 05:09:02.000 288 21273.66 416.42 43064.72 48034.60 2020-10-14 05:09:03.000 288 21273.64 416.40 43064.76 48034.56 2020-10-14 05:09:04.000 288 21273.67 416.41 43064.78 48034.62 2020-10-14 05:09:05.000 288 21273.68 416.40 43064.75 48034.60 2020-10-14 05:09:06.000 288 21273.68 416.36 43064.78 48034.60 2020-10-14 05:09:07.000 288 21273.70 416.35 43064.82 48034.63 2020-10-14 05:09:08.000 288 21273.67 416.38 43064.83 48034.61 2020-10-14 05:09:09.000 288 21273.65 416.39 43064.80 48034.68 2020-10-14 05:09:10.000 288 21273.64 416.40 43064.81 48034.62 2020-10-14 05:09:11.000 288 21273.67 416.41 43064.79 48034.63 2020-10-14 05:09:12.000 288 21273.71 416.39 43064.76 48034.65 2020-10-14 05:09:13.000 288 21273.71 416.39 43064.76 48034.60 2020-10-14 05:09:14.000 288 21273.67 416.37 43064.75 48034.61 2020-10-14 05:09:15.000 288 21273.62 416.36 43064.78 48034.64 2020-10-14 05:09:16.000 288 21273.64 416.40 43064.77 48034.59 2020-10-14 05:09:17.000 288 21273.62 416.45 43064.72 48034.60 2020-10-14 05:09:18.000 288 21273.63 416.44 43064.71 48034.52 2020-10-14 05:09:19.000 288 21273.63 416.45 43064.68 48034.55 2020-10-14 05:09:20.000 288 21273.64 416.46 43064.65 48034.52 2020-10-14 05:09:21.000 288 21273.69 416.45 43064.63 48034.46 2020-10-14 05:09:22.000 288 21273.70 416.43 43064.64 48034.48 2020-10-14 05:09:23.000 288 21273.72 416.42 43064.61 48034.46 2020-10-14 05:09:24.000 288 21273.72 416.44 43064.57 48034.48 2020-10-14 05:09:25.000 288 21273.70 416.43 43064.56 48034.45 2020-10-14 05:09:26.000 288 21273.72 416.39 43064.58 48034.48 2020-10-14 05:09:27.000 288 21273.71 416.37 43064.62 48034.49 2020-10-14 05:09:28.000 288 21273.73 416.37 43064.61 48034.48 2020-10-14 05:09:29.000 288 21273.76 416.32 43064.64 48034.53 2020-10-14 05:09:30.000 288 21273.78 416.31 43064.66 48034.47 2020-10-14 05:09:31.000 288 21273.81 416.31 43064.67 48034.54 2020-10-14 05:09:32.000 288 21273.83 416.32 43064.69 48034.56 2020-10-14 05:09:33.000 288 21273.78 416.32 43064.68 48034.55 2020-10-14 05:09:34.000 288 21273.78 416.33 43064.69 48034.54 2020-10-14 05:09:35.000 288 21273.80 416.33 43064.68 48034.53 2020-10-14 05:09:36.000 288 21273.79 416.36 43064.64 48034.56 2020-10-14 05:09:37.000 288 21273.81 416.38 43064.66 48034.54 2020-10-14 05:09:38.000 288 21273.81 416.39 43064.67 48034.54 2020-10-14 05:09:39.000 288 21273.83 416.39 43064.65 48034.53 2020-10-14 05:09:40.000 288 21273.83 416.38 43064.63 48034.50 2020-10-14 05:09:41.000 288 21273.85 416.35 43064.66 48034.54 2020-10-14 05:09:42.000 288 21273.85 416.35 43064.69 48034.55 2020-10-14 05:09:43.000 288 21273.86 416.31 43064.69 48034.55 2020-10-14 05:09:44.000 288 21273.88 416.33 43064.67 48034.57 2020-10-14 05:09:45.000 288 21273.87 416.35 43064.67 48034.63 2020-10-14 05:09:46.000 288 21273.87 416.38 43064.68 48034.58 2020-10-14 05:09:47.000 288 21273.87 416.41 43064.66 48034.56 2020-10-14 05:09:48.000 288 21273.85 416.42 43064.62 48034.57 2020-10-14 05:09:49.000 288 21273.81 416.47 43064.62 48034.54 2020-10-14 05:09:50.000 288 21273.81 416.50 43064.61 48034.51 2020-10-14 05:09:51.000 288 21273.82 416.54 43064.51 48034.47 2020-10-14 05:09:52.000 288 21273.78 416.56 43064.49 48034.44 2020-10-14 05:09:53.000 288 21273.77 416.56 43064.48 48034.41 2020-10-14 05:09:54.000 288 21273.75 416.55 43064.47 48034.40 2020-10-14 05:09:55.000 288 21273.77 416.55 43064.43 48034.40 2020-10-14 05:09:56.000 288 21273.79 416.54 43064.41 48034.32 2020-10-14 05:09:57.000 288 21273.76 416.57 43064.39 48034.29 2020-10-14 05:09:58.000 288 21273.74 416.62 43064.35 48034.29 2020-10-14 05:09:59.000 288 21273.76 416.67 43064.34 48034.27 2020-10-14 05:10:00.000 288 21273.77 416.72 43064.28 48034.21 2020-10-14 05:10:01.000 288 21273.77 416.70 43064.29 48034.24 2020-10-14 05:10:02.000 288 21273.78 416.70 43064.30 48034.20 2020-10-14 05:10:03.000 288 21273.78 416.71 43064.27 48034.21 2020-10-14 05:10:04.000 288 21273.79 416.73 43064.28 48034.20 2020-10-14 05:10:05.000 288 21273.79 416.73 43064.28 48034.16 2020-10-14 05:10:06.000 288 21273.80 416.69 43064.28 48034.19 2020-10-14 05:10:07.000 288 21273.82 416.69 43064.29 48034.20 2020-10-14 05:10:08.000 288 21273.81 416.72 43064.27 48034.22 2020-10-14 05:10:09.000 288 21273.79 416.76 43064.29 48034.23 2020-10-14 05:10:10.000 288 21273.78 416.80 43064.28 48034.23 2020-10-14 05:10:11.000 288 21273.80 416.80 43064.26 48034.18 2020-10-14 05:10:12.000 288 21273.78 416.78 43064.26 48034.18 2020-10-14 05:10:13.000 288 21273.78 416.76 43064.26 48034.17 2020-10-14 05:10:14.000 288 21273.80 416.75 43064.25 48034.15 2020-10-14 05:10:15.000 288 21273.80 416.74 43064.25 48034.15 2020-10-14 05:10:16.000 288 21273.80 416.74 43064.29 48034.19 2020-10-14 05:10:17.000 288 21273.78 416.75 43064.27 48034.16 2020-10-14 05:10:18.000 288 21273.78 416.75 43064.27 48034.17 2020-10-14 05:10:19.000 288 21273.78 416.73 43064.26 48034.22 2020-10-14 05:10:20.000 288 21273.78 416.74 43064.26 48034.15 2020-10-14 05:10:21.000 288 21273.78 416.72 43064.29 48034.23 2020-10-14 05:10:22.000 288 21273.81 416.70 43064.32 48034.19 2020-10-14 05:10:23.000 288 21273.83 416.71 43064.31 48034.23 2020-10-14 05:10:24.000 288 21273.83 416.71 43064.30 48034.19 2020-10-14 05:10:25.000 288 21273.84 416.70 43064.27 48034.22 2020-10-14 05:10:26.000 288 21273.83 416.68 43064.27 48034.21 2020-10-14 05:10:27.000 288 21273.83 416.66 43064.31 48034.27 2020-10-14 05:10:28.000 288 21273.85 416.64 43064.27 48034.24 2020-10-14 05:10:29.000 288 21273.91 416.62 43064.28 48034.26 2020-10-14 05:10:30.000 288 21273.92 416.61 43064.31 48034.30 2020-10-14 05:10:31.000 288 21273.94 416.61 43064.32 48034.30 2020-10-14 05:10:32.000 288 21273.99 416.60 43064.33 48034.34 2020-10-14 05:10:33.000 288 21274.01 416.60 43064.37 48034.33 2020-10-14 05:10:34.000 288 21274.00 416.62 43064.36 48034.36 2020-10-14 05:10:35.000 288 21274.00 416.61 43064.39 48034.37 2020-10-14 05:10:36.000 288 21274.00 416.60 43064.42 48034.34 2020-10-14 05:10:37.000 288 21274.05 416.58 43064.41 48034.41 2020-10-14 05:10:38.000 288 21274.11 416.55 43064.44 48034.43 2020-10-14 05:10:39.000 288 21274.12 416.52 43064.47 48034.47 2020-10-14 05:10:40.000 288 21274.11 416.50 43064.50 48034.51 2020-10-14 05:10:41.000 288 21274.14 416.46 43064.54 48034.54 2020-10-14 05:10:42.000 288 21274.14 416.43 43064.58 48034.59 2020-10-14 05:10:43.000 288 21274.15 416.42 43064.63 48034.62 2020-10-14 05:10:44.000 288 21274.16 416.37 43064.65 48034.68 2020-10-14 05:10:45.000 288 21274.16 416.38 43064.67 48034.68 2020-10-14 05:10:46.000 288 21274.17 416.39 43064.72 48034.71 2020-10-14 05:10:47.000 288 21274.20 416.39 43064.71 48034.76 2020-10-14 05:10:48.000 288 21274.22 416.39 43064.74 48034.76 2020-10-14 05:10:49.000 288 21274.20 416.42 43064.76 48034.77 2020-10-14 05:10:50.000 288 21274.20 416.43 43064.76 48034.79 2020-10-14 05:10:51.000 288 21274.21 416.45 43064.71 48034.73 2020-10-14 05:10:52.000 288 21274.19 416.45 43064.71 48034.78 2020-10-14 05:10:53.000 288 21274.18 416.44 43064.67 48034.70 2020-10-14 05:10:54.000 288 21274.14 416.43 43064.64 48034.72 2020-10-14 05:10:55.000 288 21274.14 416.42 43064.65 48034.67 2020-10-14 05:10:56.000 288 21274.12 416.40 43064.66 48034.64 2020-10-14 05:10:57.000 288 21274.13 416.37 43064.65 48034.68 2020-10-14 05:10:58.000 288 21274.10 416.35 43064.65 48034.64 2020-10-14 05:10:59.000 288 21274.10 416.33 43064.64 48034.65 2020-10-14 05:11:00.000 288 21274.10 416.31 43064.67 48034.67 2020-10-14 05:11:01.000 288 21274.07 416.29 43064.66 48034.65 2020-10-14 05:11:02.000 288 21274.11 416.29 43064.67 48034.67 2020-10-14 05:11:03.000 288 21274.10 416.26 43064.68 48034.65 2020-10-14 05:11:04.000 288 21274.11 416.24 43064.70 48034.67 2020-10-14 05:11:05.000 288 21274.08 416.21 43064.74 48034.70 2020-10-14 05:11:06.000 288 21274.06 416.18 43064.75 48034.68 2020-10-14 05:11:07.000 288 21274.05 416.23 43064.74 48034.71 2020-10-14 05:11:08.000 288 21274.07 416.27 43064.73 48034.69 2020-10-14 05:11:09.000 288 21274.06 416.24 43064.72 48034.67 2020-10-14 05:11:10.000 288 21274.03 416.26 43064.74 48034.72 2020-10-14 05:11:11.000 288 21274.02 416.25 43064.75 48034.64 2020-10-14 05:11:12.000 288 21274.02 416.23 43064.75 48034.67 2020-10-14 05:11:13.000 288 21274.00 416.21 43064.72 48034.71 2020-10-14 05:11:14.000 288 21274.00 416.17 43064.71 48034.66 2020-10-14 05:11:15.000 288 21274.01 416.15 43064.74 48034.71 2020-10-14 05:11:16.000 288 21274.01 416.13 43064.75 48034.67 2020-10-14 05:11:17.000 288 21274.02 416.12 43064.79 48034.70 2020-10-14 05:11:18.000 288 21274.04 416.08 43064.82 48034.71 2020-10-14 05:11:19.000 288 21273.99 416.06 43064.79 48034.74 2020-10-14 05:11:20.000 288 21273.94 416.07 43064.81 48034.76 2020-10-14 05:11:21.000 288 21273.92 416.09 43064.83 48034.69 2020-10-14 05:11:22.000 288 21273.91 416.10 43064.80 48034.77 2020-10-14 05:11:23.000 288 21273.88 416.12 43064.81 48034.70 2020-10-14 05:11:24.000 288 21273.88 416.13 43064.78 48034.70 2020-10-14 05:11:25.000 288 21273.87 416.12 43064.74 48034.68 2020-10-14 05:11:26.000 288 21273.85 416.08 43064.77 48034.65 2020-10-14 05:11:27.000 288 21273.89 416.06 43064.79 48034.67 2020-10-14 05:11:28.000 288 21273.87 416.06 43064.82 48034.66 2020-10-14 05:11:29.000 288 21273.87 416.05 43064.81 48034.66 2020-10-14 05:11:30.000 288 21273.87 416.05 43064.81 48034.69 2020-10-14 05:11:31.000 288 21273.87 416.05 43064.82 48034.69 2020-10-14 05:11:32.000 288 21273.85 416.05 43064.84 48034.67 2020-10-14 05:11:33.000 288 21273.85 416.05 43064.84 48034.70 2020-10-14 05:11:34.000 288 21273.86 416.02 43064.88 48034.70 2020-10-14 05:11:35.000 288 21273.85 416.01 43064.86 48034.71 2020-10-14 05:11:36.000 288 21273.84 416.00 43064.86 48034.70 2020-10-14 05:11:37.000 288 21273.86 416.05 43064.87 48034.71 2020-10-14 05:11:38.000 288 21273.81 416.09 43064.86 48034.70 2020-10-14 05:11:39.000 288 21273.76 416.13 43064.81 48034.69 2020-10-14 05:11:40.000 288 21273.76 416.10 43064.78 48034.63 2020-10-14 05:11:41.000 288 21273.76 416.08 43064.77 48034.63 2020-10-14 05:11:42.000 288 21273.78 416.05 43064.77 48034.60 2020-10-14 05:11:43.000 288 21273.78 416.02 43064.79 48034.58 2020-10-14 05:11:44.000 288 21273.78 416.02 43064.79 48034.62 2020-10-14 05:11:45.000 288 21273.78 416.01 43064.76 48034.60 2020-10-14 05:11:46.000 288 21273.79 416.00 43064.76 48034.59 2020-10-14 05:11:47.000 288 21273.83 415.99 43064.76 48034.57 2020-10-14 05:11:48.000 288 21273.83 415.98 43064.73 48034.57 2020-10-14 05:11:49.000 288 21273.84 415.98 43064.79 48034.66 2020-10-14 05:11:50.000 288 21273.81 415.99 43064.80 48034.65 2020-10-14 05:11:51.000 288 21273.81 415.98 43064.79 48034.64 2020-10-14 05:11:52.000 288 21273.83 416.00 43064.80 48034.66 2020-10-14 05:11:53.000 288 21273.83 416.04 43064.80 48034.63 2020-10-14 05:11:54.000 288 21273.82 416.04 43064.79 48034.67 2020-10-14 05:11:55.000 288 21273.81 416.04 43064.79 48034.65 2020-10-14 05:11:56.000 288 21273.82 416.02 43064.80 48034.64 2020-10-14 05:11:57.000 288 21273.81 416.02 43064.78 48034.66 2020-10-14 05:11:58.000 288 21273.81 416.03 43064.79 48034.65 2020-10-14 05:11:59.000 288 21273.76 416.01 43064.75 48034.64 2020-10-14 05:12:00.000 288 21273.72 416.00 43064.80 48034.66 2020-10-14 05:12:01.000 288 21273.66 416.01 43064.82 48034.59 2020-10-14 05:12:02.000 288 21273.64 416.01 43064.80 48034.58 2020-10-14 05:12:03.000 288 21273.62 416.01 43064.84 48034.58 2020-10-14 05:12:04.000 288 21273.61 416.02 43064.82 48034.60 2020-10-14 05:12:05.000 288 21273.63 415.99 43064.83 48034.58 2020-10-14 05:12:06.000 288 21273.66 415.98 43064.81 48034.60 2020-10-14 05:12:07.000 288 21273.66 415.98 43064.80 48034.63 2020-10-14 05:12:08.000 288 21273.66 415.99 43064.82 48034.61 2020-10-14 05:12:09.000 288 21273.63 416.04 43064.81 48034.61 2020-10-14 05:12:10.000 288 21273.63 416.08 43064.77 48034.58 2020-10-14 05:12:11.000 288 21273.64 416.11 43064.77 48034.55 2020-10-14 05:12:12.000 288 21273.66 416.12 43064.75 48034.54 2020-10-14 05:12:13.000 288 21273.66 416.15 43064.72 48034.49 2020-10-14 05:12:14.000 288 21273.60 416.17 43064.66 48034.52 2020-10-14 05:12:15.000 288 21273.60 416.20 43064.65 48034.46 2020-10-14 05:12:16.000 288 21273.63 416.17 43064.65 48034.43 2020-10-14 05:12:17.000 288 21273.66 416.16 43064.63 48034.45 2020-10-14 05:12:18.000 288 21273.66 416.14 43064.64 48034.40 2020-10-14 05:12:19.000 288 21273.70 416.13 43064.62 48034.44 2020-10-14 05:12:20.000 288 21273.74 416.11 43064.64 48034.44 2020-10-14 05:12:21.000 288 21273.71 416.06 43064.59 48034.42 2020-10-14 05:12:22.000 288 21273.73 416.03 43064.59 48034.45 2020-10-14 05:12:23.000 288 21273.74 416.00 43064.62 48034.47 2020-10-14 05:12:24.000 288 21273.75 416.01 43064.65 48034.51 2020-10-14 05:12:25.000 288 21273.74 416.03 43064.66 48034.50 2020-10-14 05:12:26.000 288 21273.75 416.02 43064.69 48034.53 2020-10-14 05:12:27.000 288 21273.78 415.98 43064.71 48034.56 2020-10-14 05:12:28.000 288 21273.77 415.99 43064.75 48034.56 2020-10-14 05:12:29.000 288 21273.75 416.06 43064.73 48034.58 2020-10-14 05:12:30.000 288 21273.73 416.10 43064.70 48034.59 2020-10-14 05:12:31.000 288 21273.74 416.10 43064.67 48034.54 2020-10-14 05:12:32.000 288 21273.76 416.07 43064.68 48034.51 2020-10-14 05:12:33.000 288 21273.76 416.06 43064.68 48034.52 2020-10-14 05:12:34.000 288 21273.77 416.05 43064.70 48034.55 2020-10-14 05:12:35.000 288 21273.79 416.05 43064.69 48034.59 2020-10-14 05:12:36.000 288 21273.79 416.03 43064.71 48034.58 2020-10-14 05:12:37.000 288 21273.76 416.06 43064.71 48034.57 2020-10-14 05:12:38.000 288 21273.78 416.04 43064.71 48034.58 2020-10-14 05:12:39.000 288 21273.79 416.01 43064.71 48034.57 2020-10-14 05:12:40.000 288 21273.76 416.01 43064.73 48034.59 2020-10-14 05:12:41.000 288 21273.80 415.97 43064.74 48034.59 2020-10-14 05:12:42.000 288 21273.82 415.95 43064.76 48034.62 2020-10-14 05:12:43.000 288 21273.82 415.93 43064.76 48034.63 2020-10-14 05:12:44.000 288 21273.83 415.96 43064.75 48034.62 2020-10-14 05:12:45.000 288 21273.82 415.96 43064.76 48034.65 2020-10-14 05:12:46.000 288 21273.82 415.96 43064.76 48034.67 2020-10-14 05:12:47.000 288 21273.83 415.96 43064.78 48034.63 2020-10-14 05:12:48.000 288 21273.83 415.93 43064.79 48034.68 2020-10-14 05:12:49.000 288 21273.83 415.90 43064.78 48034.64 2020-10-14 05:12:50.000 288 21273.85 415.87 43064.79 48034.68 2020-10-14 05:12:51.000 288 21273.87 415.84 43064.79 48034.71 2020-10-14 05:12:52.000 288 21273.84 415.84 43064.87 48034.70 2020-10-14 05:12:53.000 288 21273.83 415.84 43064.88 48034.75 2020-10-14 05:12:54.000 288 21273.83 415.82 43064.85 48034.73 2020-10-14 05:12:55.000 288 21273.83 415.81 43064.85 48034.72 2020-10-14 05:12:56.000 288 21273.80 415.79 43064.87 48034.72 2020-10-14 05:12:57.000 288 21273.80 415.79 43064.86 48034.73 2020-10-14 05:12:58.000 288 21273.81 415.75 43064.89 48034.71 2020-10-14 05:12:59.000 288 21273.80 415.74 43064.90 48034.71 2020-10-14 05:13:00.000 288 21273.76 415.73 43064.87 48034.75 2020-10-14 05:13:01.000 288 21273.75 415.72 43064.86 48034.72 2020-10-14 05:13:02.000 288 21273.77 415.72 43064.83 48034.71 2020-10-14 05:13:03.000 288 21273.83 415.69 43064.82 48034.69 2020-10-14 05:13:04.000 288 21273.82 415.68 43064.84 48034.68 2020-10-14 05:13:05.000 288 21273.77 415.66 43064.83 48034.71 2020-10-14 05:13:06.000 288 21273.72 415.61 43064.87 48034.67 2020-10-14 05:13:07.000 288 21273.69 415.57 43064.90 48034.69 2020-10-14 05:13:08.000 288 21273.68 415.55 43064.91 48034.63 2020-10-14 05:13:09.000 288 21273.69 415.53 43064.91 48034.67 2020-10-14 05:13:10.000 288 21273.69 415.49 43064.92 48034.71 2020-10-14 05:13:11.000 288 21273.70 415.40 43064.95 48034.68 2020-10-14 05:13:12.000 288 21273.73 415.35 43064.99 48034.76 2020-10-14 05:13:13.000 288 21273.74 415.35 43065.04 48034.80 2020-10-14 05:13:14.000 288 21273.74 415.34 43065.08 48034.78 2020-10-14 05:13:15.000 288 21273.73 415.34 43065.12 48034.87 2020-10-14 05:13:16.000 288 21273.74 415.33 43065.15 48034.87 2020-10-14 05:13:17.000 288 21273.77 415.30 43065.16 48034.92 2020-10-14 05:13:18.000 288 21273.81 415.29 43065.20 48034.97 2020-10-14 05:13:19.000 288 21273.81 415.29 43065.23 48034.99 2020-10-14 05:13:20.000 288 21273.83 415.29 43065.26 48035.03 2020-10-14 05:13:21.000 288 21273.83 415.31 43065.28 48035.00 2020-10-14 05:13:22.000 288 21273.85 415.32 43065.27 48035.05 2020-10-14 05:13:23.000 288 21273.84 415.31 43065.29 48035.03 2020-10-14 05:13:24.000 288 21273.86 415.33 43065.33 48035.10 2020-10-14 05:13:25.000 288 21273.87 415.31 43065.33 48035.12 2020-10-14 05:13:26.000 288 21273.87 415.28 43065.35 48035.09 2020-10-14 05:13:27.000 288 21273.86 415.28 43065.35 48035.18 2020-10-14 05:13:28.000 288 21273.86 415.29 43065.35 48035.14 2020-10-14 05:13:29.000 288 21273.86 415.29 43065.40 48035.20 2020-10-14 05:13:30.000 288 21273.85 415.33 43065.46 48035.21 2020-10-14 05:13:31.000 288 21273.84 415.41 43065.41 48035.19 2020-10-14 05:13:32.000 288 21273.85 415.41 43065.40 48035.25 2020-10-14 05:13:33.000 288 21273.86 415.44 43065.41 48035.19 2020-10-14 05:13:34.000 288 21273.83 415.46 43065.42 48035.15 2020-10-14 05:13:35.000 288 21273.84 415.47 43065.40 48035.16 2020-10-14 05:13:36.000 288 21273.85 415.49 43065.37 48035.17 2020-10-14 05:13:37.000 288 21273.87 415.49 43065.39 48035.17 2020-10-14 05:13:38.000 288 21273.92 415.48 43065.41 48035.21 2020-10-14 05:13:39.000 288 21273.94 415.52 43065.38 48035.21 2020-10-14 05:13:40.000 288 21273.94 415.51 43065.39 48035.22 2020-10-14 05:13:41.000 288 21273.98 415.48 43065.42 48035.23 2020-10-14 05:13:42.000 288 21273.95 415.49 43065.46 48035.23 2020-10-14 05:13:43.000 288 21273.96 415.46 43065.46 48035.26 2020-10-14 05:13:44.000 288 21273.94 415.48 43065.47 48035.23 2020-10-14 05:13:45.000 288 21273.90 415.54 43065.42 48035.26 2020-10-14 05:13:46.000 288 21273.91 415.59 43065.41 48035.25 2020-10-14 05:13:47.000 288 21273.88 415.61 43065.39 48035.22 2020-10-14 05:13:48.000 288 21273.87 415.63 43065.37 48035.25 2020-10-14 05:13:49.000 288 21273.91 415.63 43065.39 48035.18 2020-10-14 05:13:50.000 288 21273.94 415.61 43065.39 48035.23 2020-10-14 05:13:51.000 288 21273.89 415.68 43065.35 48035.23 2020-10-14 05:13:52.000 288 21273.88 415.75 43065.32 48035.19 2020-10-14 05:13:53.000 288 21273.84 415.79 43065.30 48035.19 2020-10-14 05:13:54.000 288 21273.85 415.80 43065.26 48035.09 2020-10-14 05:13:55.000 288 21273.84 415.79 43065.24 48035.08 2020-10-14 05:13:56.000 288 21273.84 415.79 43065.20 48035.05 2020-10-14 05:13:57.000 288 21273.87 415.79 43065.21 48035.03 2020-10-14 05:13:58.000 288 21273.87 415.80 43065.23 48035.06 2020-10-14 05:13:59.000 288 21273.90 415.81 43065.19 48035.05 2020-10-14 05:14:00.000 288 21273.94 415.83 43065.19 48035.01 2020-10-14 05:14:01.000 288 21273.89 415.86 43065.14 48035.06 2020-10-14 05:14:02.000 288 21273.91 415.87 43065.11 48035.03 2020-10-14 05:14:03.000 288 21273.92 415.86 43065.12 48035.03 2020-10-14 05:14:04.000 288 21273.92 415.89 43065.09 48035.03 2020-10-14 05:14:05.000 288 21273.93 415.92 43065.09 48035.00 2020-10-14 05:14:06.000 288 21273.98 415.97 43065.07 48034.98 2020-10-14 05:14:07.000 288 21274.03 416.03 43065.00 48034.98 2020-10-14 05:14:08.000 288 21274.04 416.08 43064.97 48034.99 2020-10-14 05:14:09.000 288 21274.08 416.10 43064.97 48034.99 2020-10-14 05:14:10.000 288 21274.11 416.12 43064.97 48034.95 2020-10-14 05:14:11.000 288 21274.07 416.13 43064.97 48034.99 2020-10-14 05:14:12.000 288 21274.07 416.17 43064.96 48034.98 2020-10-14 05:14:13.000 288 21274.04 416.16 43064.95 48034.92 2020-10-14 05:14:14.000 288 21274.08 416.17 43064.97 48034.95 2020-10-14 05:14:15.000 288 21274.07 416.19 43064.98 48034.93 2020-10-14 05:14:16.000 288 21274.07 416.21 43065.00 48034.92 2020-10-14 05:14:17.000 288 21274.03 416.21 43064.99 48034.95 2020-10-14 05:14:18.000 288 21274.02 416.20 43064.96 48034.90 2020-10-14 05:14:19.000 288 21274.00 416.18 43064.95 48034.92 2020-10-14 05:14:20.000 288 21273.99 416.18 43064.98 48034.90 2020-10-14 05:14:21.000 288 21273.99 416.17 43065.03 48034.92 2020-10-14 05:14:22.000 288 21274.01 416.15 43065.02 48034.95 2020-10-14 05:14:23.000 288 21274.02 416.14 43065.02 48034.95 2020-10-14 05:14:24.000 288 21273.99 416.15 43065.04 48034.96 2020-10-14 05:14:25.000 288 21273.98 416.19 43065.03 48034.95 2020-10-14 05:14:26.000 288 21273.97 416.22 43065.05 48034.96 2020-10-14 05:14:27.000 288 21273.96 416.25 43065.02 48034.95 2020-10-14 05:14:28.000 288 21273.95 416.31 43064.98 48034.89 2020-10-14 05:14:29.000 288 21273.97 416.32 43064.94 48034.91 2020-10-14 05:14:30.000 288 21273.95 416.31 43064.92 48034.83 2020-10-14 05:14:31.000 288 21273.98 416.31 43064.91 48034.85 2020-10-14 05:14:32.000 288 21274.01 416.30 43064.94 48034.86 2020-10-14 05:14:33.000 288 21274.00 416.26 43064.96 48034.86 2020-10-14 05:14:34.000 288 21273.99 416.23 43064.98 48034.85 2020-10-14 05:14:35.000 288 21273.98 416.20 43064.99 48034.91 2020-10-14 05:14:36.000 288 21273.98 416.15 43065.00 48034.87 2020-10-14 05:14:37.000 288 21273.95 416.14 43065.05 48034.95 2020-10-14 05:14:38.000 288 21273.98 416.14 43065.05 48034.96 2020-10-14 05:14:39.000 288 21273.98 416.13 43065.09 48034.95 2020-10-14 05:14:40.000 288 21273.99 416.09 43065.12 48035.03 2020-10-14 05:14:41.000 288 21273.98 416.00 43065.17 48035.02 2020-10-14 05:14:42.000 288 21273.97 415.95 43065.19 48035.04 2020-10-14 05:14:43.000 288 21273.97 415.97 43065.25 48035.11 2020-10-14 05:14:44.000 288 21274.00 415.99 43065.28 48035.09 2020-10-14 05:14:45.000 288 21273.99 415.99 43065.28 48035.14 2020-10-14 05:14:46.000 288 21273.98 416.00 43065.26 48035.14 2020-10-14 05:14:47.000 288 21273.98 416.00 43065.25 48035.13 2020-10-14 05:14:48.000 288 21274.01 416.01 43065.23 48035.15 2020-10-14 05:14:49.000 288 21273.98 416.02 43065.26 48035.15 2020-10-14 05:14:50.000 288 21273.96 416.04 43065.23 48035.15 2020-10-14 05:14:51.000 288 21273.95 416.06 43065.23 48035.12 2020-10-14 05:14:52.000 288 21273.91 416.04 43065.23 48035.08 2020-10-14 05:14:53.000 288 21273.91 416.04 43065.21 48035.11 2020-10-14 05:14:54.000 288 21273.92 416.01 43065.21 48035.06 2020-10-14 05:14:55.000 288 21273.90 416.01 43065.21 48035.07 2020-10-14 05:14:56.000 288 21273.89 415.98 43065.22 48035.06 2020-10-14 05:14:57.000 288 21273.84 415.94 43065.22 48035.04 2020-10-14 05:14:58.000 288 21273.78 415.90 43065.20 48035.03 2020-10-14 05:14:59.000 288 21273.71 415.90 43065.22 48035.00 2020-10-14 05:15:00.000 288 21273.65 415.94 43065.24 48035.02 2020-10-14 05:15:01.000 288 21273.55 415.99 43065.20 48034.96 2020-10-14 05:15:02.000 288 21273.52 416.01 43065.15 48034.91 2020-10-14 05:15:03.000 288 21273.50 416.04 43065.10 48034.86 2020-10-14 05:15:04.000 288 21273.50 416.02 43065.05 48034.80 2020-10-14 05:15:05.000 288 21273.49 416.01 43065.06 48034.80 2020-10-14 05:15:06.000 288 21273.51 416.01 43065.07 48034.77 2020-10-14 05:15:07.000 288 21273.52 416.03 43065.06 48034.79 2020-10-14 05:15:08.000 288 21273.52 416.08 43065.04 48034.76 2020-10-14 05:15:09.000 288 21273.51 416.12 43065.01 48034.75 2020-10-14 05:15:10.000 288 21273.50 416.20 43064.99 48034.70 2020-10-14 05:15:11.000 288 21273.44 416.27 43064.92 48034.67 2020-10-14 05:15:12.000 288 21273.42 416.31 43064.85 48034.60 2020-10-14 05:15:13.000 288 21273.43 416.27 43064.82 48034.54 2020-10-14 05:15:14.000 288 21273.48 416.26 43064.85 48034.54 2020-10-14 05:15:15.000 288 21273.44 416.27 43064.84 48034.51 2020-10-14 05:15:16.000 288 21273.46 416.26 43064.84 48034.51 2020-10-14 05:15:17.000 288 21273.48 416.28 43064.86 48034.54 2020-10-14 05:15:18.000 288 21273.44 416.32 43064.87 48034.53 2020-10-14 05:15:19.000 288 21273.45 416.34 43064.82 48034.54 2020-10-14 05:15:20.000 288 21273.46 416.34 43064.78 48034.50 2020-10-14 05:15:21.000 288 21273.46 416.35 43064.80 48034.50 2020-10-14 05:15:22.000 288 21273.44 416.37 43064.76 48034.46 2020-10-14 05:15:23.000 288 21273.43 416.40 43064.79 48034.43 2020-10-14 05:15:24.000 288 21273.43 416.41 43064.78 48034.49 2020-10-14 05:15:25.000 288 21273.44 416.45 43064.75 48034.43 2020-10-14 05:15:26.000 288 21273.43 416.47 43064.71 48034.43 2020-10-14 05:15:27.000 288 21273.42 416.47 43064.69 48034.40 2020-10-14 05:15:28.000 288 21273.41 416.49 43064.69 48034.37 2020-10-14 05:15:29.000 288 21273.39 416.49 43064.68 48034.39 2020-10-14 05:15:30.000 288 21273.36 416.48 43064.65 48034.36 2020-10-14 05:15:31.000 288 21273.39 416.46 43064.64 48034.36 2020-10-14 05:15:32.000 288 21273.41 416.45 43064.65 48034.35 2020-10-14 05:15:33.000 288 21273.39 416.42 43064.66 48034.36 2020-10-14 05:15:34.000 288 21273.39 416.44 43064.68 48034.35 2020-10-14 05:15:35.000 288 21273.37 416.45 43064.65 48034.36 2020-10-14 05:15:36.000 288 21273.38 416.47 43064.67 48034.36 2020-10-14 05:15:37.000 288 21273.40 416.49 43064.65 48034.33 2020-10-14 05:15:38.000 288 21273.38 416.49 43064.68 48034.33 2020-10-14 05:15:39.000 288 21273.35 416.50 43064.67 48034.34 2020-10-14 05:15:40.000 288 21273.32 416.53 43064.62 48034.32 2020-10-14 05:15:41.000 288 21273.32 416.54 43064.59 48034.25 2020-10-14 05:15:42.000 288 21273.28 416.56 43064.58 48034.28 2020-10-14 05:15:43.000 288 21273.25 416.58 43064.55 48034.24 2020-10-14 05:15:44.000 288 21273.25 416.61 43064.52 48034.17 2020-10-14 05:15:45.000 288 21273.21 416.64 43064.47 48034.17 2020-10-14 05:15:46.000 288 21273.21 416.66 43064.46 48034.16 2020-10-14 05:15:47.000 288 21273.19 416.67 43064.46 48034.08 2020-10-14 05:15:48.000 288 21273.15 416.68 43064.47 48034.07 2020-10-14 05:15:49.000 288 21273.16 416.67 43064.47 48034.04 2020-10-14 05:15:50.000 288 21273.14 416.68 43064.43 48034.08 2020-10-14 05:15:51.000 288 21273.19 416.69 43064.44 48034.02 2020-10-14 05:15:52.000 288 21273.16 416.67 43064.44 48034.04 2020-10-14 05:15:53.000 288 21273.15 416.67 43064.44 48034.04 2020-10-14 05:15:54.000 288 21273.14 416.70 43064.44 48034.02 2020-10-14 05:15:55.000 288 21273.14 416.72 43064.39 48034.06 2020-10-14 05:15:56.000 288 21273.15 416.75 43064.41 48034.04 2020-10-14 05:15:57.000 288 21273.16 416.74 43064.42 48034.00 2020-10-14 05:15:58.000 288 21273.16 416.77 43064.42 48034.04 2020-10-14 05:15:59.000 288 21273.17 416.77 43064.40 48034.01 2020-10-14 05:16:00.000 288 21273.20 416.73 43064.41 48034.05 2020-10-14 05:16:01.000 288 21273.19 416.72 43064.40 48034.02 2020-10-14 05:16:02.000 288 21273.17 416.72 43064.42 48034.03 2020-10-14 05:16:03.000 288 21273.21 416.73 43064.42 48034.03 2020-10-14 05:16:04.000 288 21273.21 416.74 43064.39 48034.07 2020-10-14 05:16:05.000 288 21273.21 416.75 43064.41 48034.04 2020-10-14 05:16:06.000 288 21273.22 416.75 43064.40 48034.07 2020-10-14 05:16:07.000 288 21273.21 416.72 43064.42 48034.07 2020-10-14 05:16:08.000 288 21273.20 416.70 43064.46 48034.09 2020-10-14 05:16:09.000 288 21273.17 416.68 43064.47 48034.08 2020-10-14 05:16:10.000 288 21273.18 416.70 43064.46 48034.13 2020-10-14 05:16:11.000 288 21273.22 416.73 43064.47 48034.13 2020-10-14 05:16:12.000 288 21273.24 416.77 43064.47 48034.16 2020-10-14 05:16:13.000 288 21273.26 416.81 43064.51 48034.18 2020-10-14 05:16:14.000 288 21273.30 416.79 43064.50 48034.15 2020-10-14 05:16:15.000 288 21273.31 416.83 43064.50 48034.19 2020-10-14 05:16:16.000 288 21273.28 416.87 43064.50 48034.18 2020-10-14 05:16:17.000 288 21273.29 416.89 43064.46 48034.16 2020-10-14 05:16:18.000 288 21273.31 416.92 43064.44 48034.15 2020-10-14 05:16:19.000 288 21273.30 416.94 43064.44 48034.15 2020-10-14 05:16:20.000 288 21273.29 416.95 43064.42 48034.12 2020-10-14 05:16:21.000 288 21273.28 416.93 43064.45 48034.16 2020-10-14 05:16:22.000 288 21273.30 416.91 43064.46 48034.12 2020-10-14 05:16:23.000 288 21273.30 416.90 43064.46 48034.15 2020-10-14 05:16:24.000 288 21273.28 416.89 43064.50 48034.16 2020-10-14 05:16:25.000 288 21273.28 416.87 43064.50 48034.14 2020-10-14 05:16:26.000 288 21273.29 416.84 43064.47 48034.15 2020-10-14 05:16:27.000 288 21273.29 416.82 43064.50 48034.18 2020-10-14 05:16:28.000 288 21273.29 416.81 43064.55 48034.21 2020-10-14 05:16:29.000 288 21273.28 416.81 43064.54 48034.19 2020-10-14 05:16:30.000 288 21273.32 416.79 43064.52 48034.21 2020-10-14 05:16:31.000 288 21273.35 416.76 43064.54 48034.19 2020-10-14 05:16:32.000 288 21273.35 416.73 43064.59 48034.24 2020-10-14 05:16:33.000 288 21273.38 416.71 43064.60 48034.29 2020-10-14 05:16:34.000 288 21273.40 416.67 43064.62 48034.31 2020-10-14 05:16:35.000 288 21273.42 416.61 43064.65 48034.36 2020-10-14 05:16:36.000 288 21273.45 416.59 43064.73 48034.37 2020-10-14 05:16:37.000 288 21273.48 416.57 43064.77 48034.45 2020-10-14 05:16:38.000 288 21273.47 416.52 43064.81 48034.49 2020-10-14 05:16:39.000 288 21273.52 416.48 43064.85 48034.51 2020-10-14 05:16:40.000 288 21273.54 416.45 43064.87 48034.55 2020-10-14 05:16:41.000 288 21273.50 416.45 43064.88 48034.58 2020-10-14 05:16:42.000 288 21273.49 416.44 43064.91 48034.64 2020-10-14 05:16:43.000 288 21273.49 416.41 43064.95 48034.62 2020-10-14 05:16:44.000 288 21273.47 416.36 43065.01 48034.65 2020-10-14 05:16:45.000 288 21273.48 416.32 43065.01 48034.68 2020-10-14 05:16:46.000 288 21273.48 416.28 43065.03 48034.70 2020-10-14 05:16:47.000 288 21273.46 416.26 43065.00 48034.71 2020-10-14 05:16:48.000 288 21273.46 416.23 43065.06 48034.74 2020-10-14 05:16:49.000 288 21273.45 416.24 43065.10 48034.71 2020-10-14 05:16:50.000 288 21273.46 416.24 43065.10 48034.78 2020-10-14 05:16:51.000 288 21273.48 416.23 43065.09 48034.77 2020-10-14 05:16:52.000 288 21273.53 416.22 43065.12 48034.82 2020-10-14 05:16:53.000 288 21273.52 416.22 43065.13 48034.81 2020-10-14 05:16:54.000 288 21273.53 416.24 43065.13 48034.83 2020-10-14 05:16:55.000 288 21273.54 416.26 43065.15 48034.85 2020-10-14 05:16:56.000 288 21273.58 416.28 43065.15 48034.85 2020-10-14 05:16:57.000 288 21273.58 416.29 43065.12 48034.89 2020-10-14 05:16:58.000 288 21273.57 416.29 43065.13 48034.89 2020-10-14 05:16:59.000 288 21273.58 416.30 43065.11 48034.87 2020-10-14 05:17:00.000 288 21273.58 416.34 43065.13 48034.92 2020-10-14 05:17:01.000 288 21273.58 416.34 43065.16 48034.86 2020-10-14 05:17:02.000 288 21273.62 416.34 43065.17 48034.92 2020-10-14 05:17:03.000 288 21273.62 416.34 43065.15 48034.87 2020-10-14 05:17:04.000 288 21273.64 416.34 43065.17 48034.91 2020-10-14 05:17:05.000 288 21273.63 416.37 43065.18 48034.91 2020-10-14 05:17:06.000 288 21273.62 416.41 43065.18 48034.92 2020-10-14 05:17:07.000 288 21273.62 416.41 43065.15 48034.92 2020-10-14 05:17:08.000 288 21273.63 416.38 43065.17 48034.93 2020-10-14 05:17:09.000 288 21273.63 416.37 43065.15 48034.92 2020-10-14 05:17:10.000 288 21273.65 416.37 43065.17 48034.90 2020-10-14 05:17:11.000 288 21273.64 416.36 43065.19 48034.90 2020-10-14 05:17:12.000 288 21273.62 416.37 43065.20 48034.89 2020-10-14 05:17:13.000 288 21273.56 416.37 43065.18 48034.90 2020-10-14 05:17:14.000 288 21273.53 416.41 43065.13 48034.90 2020-10-14 05:17:15.000 288 21273.52 416.42 43065.16 48034.84 2020-10-14 05:17:16.000 288 21273.46 416.48 43065.11 48034.84 2020-10-14 05:17:17.000 288 21273.41 416.56 43065.07 48034.79 2020-10-14 05:17:18.000 288 21273.37 416.57 43065.01 48034.68 2020-10-14 05:17:19.000 288 21273.35 416.62 43064.99 48034.64 2020-10-14 05:17:20.000 288 21273.33 416.62 43064.95 48034.57 2020-10-14 05:17:21.000 288 21273.34 416.62 43064.90 48034.54 2020-10-14 05:17:22.000 288 21273.32 416.63 43064.87 48034.54 2020-10-14 05:17:23.000 288 21273.33 416.62 43064.85 48034.49 2020-10-14 05:17:24.000 288 21273.35 416.56 43064.85 48034.49 2020-10-14 05:17:25.000 288 21273.41 416.50 43064.83 48034.50 2020-10-14 05:17:26.000 288 21273.40 416.46 43064.87 48034.51 2020-10-14 05:17:27.000 288 21273.43 416.41 43064.88 48034.56 2020-10-14 05:17:28.000 288 21273.47 416.38 43064.92 48034.55 2020-10-14 05:17:29.000 288 21273.44 416.40 43064.95 48034.64 2020-10-14 05:17:30.000 288 21273.44 416.39 43064.95 48034.64 2020-10-14 05:17:31.000 288 21273.43 416.39 43064.96 48034.65 2020-10-14 05:17:32.000 288 21273.43 416.40 43064.97 48034.65 2020-10-14 05:17:33.000 288 21273.46 416.41 43064.94 48034.61 2020-10-14 05:17:34.000 288 21273.47 416.40 43064.93 48034.65 2020-10-14 05:17:35.000 288 21273.47 416.40 43064.94 48034.61 2020-10-14 05:17:36.000 288 21273.44 416.41 43064.93 48034.65 2020-10-14 05:17:37.000 288 21273.46 416.42 43064.95 48034.60 2020-10-14 05:17:38.000 288 21273.46 416.39 43064.94 48034.59 2020-10-14 05:17:39.000 288 21273.41 416.37 43064.92 48034.61 2020-10-14 05:17:40.000 288 21273.42 416.36 43064.95 48034.61 2020-10-14 05:17:41.000 288 21273.44 416.37 43064.96 48034.63 2020-10-14 05:17:42.000 288 21273.41 416.35 43064.92 48034.63 2020-10-14 05:17:43.000 288 21273.42 416.33 43064.95 48034.64 2020-10-14 05:17:44.000 288 21273.41 416.33 43064.95 48034.63 2020-10-14 05:17:45.000 288 21273.39 416.36 43064.94 48034.62 2020-10-14 05:17:46.000 288 21273.32 416.39 43064.93 48034.60 2020-10-14 05:17:47.000 288 21273.25 416.41 43064.91 48034.60 2020-10-14 05:17:48.000 288 21273.26 416.44 43064.91 48034.57 2020-10-14 05:17:49.000 288 21273.27 416.41 43064.90 48034.57 2020-10-14 05:17:50.000 288 21273.27 416.38 43064.92 48034.53 2020-10-14 05:17:51.000 288 21273.24 416.40 43064.90 48034.54 2020-10-14 05:17:52.000 288 21273.26 416.40 43064.88 48034.56 2020-10-14 05:17:53.000 288 21273.27 416.37 43064.90 48034.56 2020-10-14 05:17:54.000 288 21273.28 416.37 43064.92 48034.54 2020-10-14 05:17:55.000 288 21273.31 416.39 43064.91 48034.56 2020-10-14 05:17:56.000 288 21273.29 416.40 43064.92 48034.57 2020-10-14 05:17:57.000 288 21273.27 416.40 43064.94 48034.58 2020-10-14 05:17:58.000 288 21273.27 416.42 43064.93 48034.54 2020-10-14 05:17:59.000 288 21273.25 416.44 43064.92 48034.54 2020-10-14 05:18:00.000 288 21273.24 416.43 43064.91 48034.55 2020-10-14 05:18:01.000 288 21273.22 416.44 43064.90 48034.53 2020-10-14 05:18:02.000 288 21273.21 416.48 43064.90 48034.51 2020-10-14 05:18:03.000 288 21273.19 416.50 43064.90 48034.48 2020-10-14 05:18:04.000 288 21273.15 416.50 43064.89 48034.51 2020-10-14 05:18:05.000 288 21273.15 416.52 43064.88 48034.44 2020-10-14 05:18:06.000 288 21273.17 416.52 43064.85 48034.47 2020-10-14 05:18:07.000 288 21273.19 416.53 43064.87 48034.46 2020-10-14 05:18:08.000 288 21273.14 416.52 43064.86 48034.41 2020-10-14 05:18:09.000 288 21273.16 416.51 43064.85 48034.42 2020-10-14 05:18:10.000 288 21273.19 416.57 43064.84 48034.44 2020-10-14 05:18:11.000 288 21273.18 416.55 43064.82 48034.40 2020-10-14 05:18:12.000 288 21273.19 416.53 43064.83 48034.43 2020-10-14 05:18:13.000 288 21273.24 416.50 43064.87 48034.45 2020-10-14 05:18:14.000 288 21273.29 416.50 43064.89 48034.46 2020-10-14 05:18:15.000 288 21273.32 416.46 43064.86 48034.50 2020-10-14 05:18:16.000 288 21273.32 416.46 43064.90 48034.52 2020-10-14 05:18:17.000 288 21273.32 416.47 43064.93 48034.56 2020-10-14 05:18:18.000 288 21273.35 416.47 43064.94 48034.53 2020-10-14 05:18:19.000 288 21273.36 416.48 43064.93 48034.56 2020-10-14 05:18:20.000 288 21273.37 416.50 43064.94 48034.60 2020-10-14 05:18:21.000 288 21273.39 416.53 43064.91 48034.53 2020-10-14 05:18:22.000 288 21273.39 416.54 43064.89 48034.59 2020-10-14 05:18:23.000 288 21273.38 416.57 43064.88 48034.56 2020-10-14 05:18:24.000 288 21273.41 416.59 43064.89 48034.58 2020-10-14 05:18:25.000 288 21273.39 416.60 43064.90 48034.61 2020-10-14 05:18:26.000 288 21273.39 416.63 43064.87 48034.56 2020-10-14 05:18:27.000 288 21273.38 416.66 43064.84 48034.57 2020-10-14 05:18:28.000 288 21273.35 416.70 43064.81 48034.52 2020-10-14 05:18:29.000 288 21273.36 416.74 43064.80 48034.46 2020-10-14 05:18:30.000 288 21273.36 416.77 43064.80 48034.46 2020-10-14 05:18:31.000 288 21273.33 416.78 43064.78 48034.45 2020-10-14 05:18:32.000 288 21273.33 416.79 43064.78 48034.42 2020-10-14 05:18:33.000 288 21273.35 416.83 43064.72 48034.41 2020-10-14 05:18:34.000 288 21273.35 416.85 43064.66 48034.38 2020-10-14 05:18:35.000 288 21273.33 416.85 43064.64 48034.36 2020-10-14 05:18:36.000 288 21273.31 416.88 43064.65 48034.34 2020-10-14 05:18:37.000 288 21273.26 416.92 43064.61 48034.32 2020-10-14 05:18:38.000 288 21273.28 416.88 43064.59 48034.32 2020-10-14 05:18:39.000 288 21273.29 416.89 43064.64 48034.27 2020-10-14 05:18:40.000 288 21273.27 416.89 43064.63 48034.29 2020-10-14 05:18:41.000 288 21273.31 416.86 43064.64 48034.31 2020-10-14 05:18:42.000 288 21273.30 416.83 43064.68 48034.33 2020-10-14 05:18:43.000 288 21273.30 416.82 43064.72 48034.38 2020-10-14 05:18:44.000 288 21273.30 416.79 43064.72 48034.38 2020-10-14 05:18:45.000 288 21273.30 416.80 43064.74 48034.36 2020-10-14 05:18:46.000 288 21273.27 416.82 43064.77 48034.41 2020-10-14 05:18:47.000 288 21273.31 416.79 43064.79 48034.41 2020-10-14 05:18:48.000 288 21273.31 416.86 43064.77 48034.42 2020-10-14 05:18:49.000 288 21273.33 416.87 43064.75 48034.43 2020-10-14 05:18:50.000 288 21273.34 416.90 43064.73 48034.38 2020-10-14 05:18:51.000 288 21273.37 416.94 43064.68 48034.39 2020-10-14 05:18:52.000 288 21273.39 416.99 43064.67 48034.38 2020-10-14 05:18:53.000 288 21273.42 416.99 43064.66 48034.36 2020-10-14 05:18:54.000 288 21273.37 416.99 43064.64 48034.34 2020-10-14 05:18:55.000 288 21273.34 417.03 43064.62 48034.30 2020-10-14 05:18:56.000 288 21273.32 417.04 43064.62 48034.29 2020-10-14 05:18:57.000 288 21273.30 417.00 43064.61 48034.25 2020-10-14 05:18:58.000 288 21273.29 416.98 43064.58 48034.26 2020-10-14 05:18:59.000 288 21273.33 416.93 43064.57 48034.24 2020-10-14 05:19:00.000 288 21273.35 416.88 43064.58 48034.23 2020-10-14 05:19:01.000 288 21273.33 416.86 43064.62 48034.26 2020-10-14 05:19:02.000 288 21273.30 416.85 43064.65 48034.24 2020-10-14 05:19:03.000 288 21273.30 416.83 43064.69 48034.29 2020-10-14 05:19:04.000 288 21273.32 416.85 43064.69 48034.26 2020-10-14 05:19:05.000 288 21273.35 416.85 43064.66 48034.29 2020-10-14 05:19:06.000 288 21273.35 416.88 43064.64 48034.27 2020-10-14 05:19:07.000 288 21273.32 416.89 43064.62 48034.33 2020-10-14 05:19:08.000 288 21273.33 416.92 43064.64 48034.28 2020-10-14 05:19:09.000 288 21273.33 416.96 43064.63 48034.29 2020-10-14 05:19:10.000 288 21273.36 416.97 43064.63 48034.30 2020-10-14 05:19:11.000 288 21273.38 416.95 43064.66 48034.30 2020-10-14 05:19:12.000 288 21273.42 416.92 43064.67 48034.32 2020-10-14 05:19:13.000 288 21273.42 416.91 43064.67 48034.37 2020-10-14 05:19:14.000 288 21273.45 416.92 43064.72 48034.38 2020-10-14 05:19:15.000 288 21273.50 416.91 43064.74 48034.46 2020-10-14 05:19:16.000 288 21273.53 416.97 43064.75 48034.47 2020-10-14 05:19:17.000 288 21273.53 417.00 43064.77 48034.49 2020-10-14 05:19:18.000 288 21273.49 417.06 43064.78 48034.48 2020-10-14 05:19:19.000 288 21273.51 417.08 43064.74 48034.43 2020-10-14 05:19:20.000 288 21273.49 417.07 43064.73 48034.48 2020-10-14 05:19:21.000 288 21273.52 417.06 43064.71 48034.44 2020-10-14 05:19:22.000 288 21273.51 417.08 43064.72 48034.44 2020-10-14 05:19:23.000 288 21273.48 417.08 43064.73 48034.47 2020-10-14 05:19:24.000 288 21273.47 417.08 43064.75 48034.46 2020-10-14 05:19:25.000 288 21273.47 417.06 43064.76 48034.50 2020-10-14 05:19:26.000 288 21273.49 417.06 43064.78 48034.50 2020-10-14 05:19:27.000 288 21273.46 417.08 43064.80 48034.49 2020-10-14 05:19:28.000 288 21273.48 417.10 43064.80 48034.45 2020-10-14 05:19:29.000 288 21273.42 417.12 43064.82 48034.50 2020-10-14 05:19:30.000 288 21273.39 417.10 43064.80 48034.50 2020-10-14 05:19:31.000 288 21273.37 417.09 43064.80 48034.47 2020-10-14 05:19:32.000 288 21273.37 417.11 43064.82 48034.50 2020-10-14 05:19:33.000 288 21273.40 417.12 43064.81 48034.48 2020-10-14 05:19:34.000 288 21273.40 417.15 43064.82 48034.47 2020-10-14 05:19:35.000 288 21273.41 417.17 43064.82 48034.47 2020-10-14 05:19:36.000 288 21273.41 417.20 43064.78 48034.47 2020-10-14 05:19:37.000 288 21273.36 417.21 43064.75 48034.43 2020-10-14 05:19:38.000 288 21273.31 417.18 43064.74 48034.42 2020-10-14 05:19:39.000 288 21273.29 417.17 43064.73 48034.40 2020-10-14 05:19:40.000 288 21273.29 417.17 43064.73 48034.39 2020-10-14 05:19:41.000 288 21273.29 417.18 43064.74 48034.37 2020-10-14 05:19:42.000 288 21273.28 417.20 43064.73 48034.35 2020-10-14 05:19:43.000 288 21273.31 417.17 43064.73 48034.39 2020-10-14 05:19:44.000 288 21273.32 417.16 43064.74 48034.38 2020-10-14 05:19:45.000 288 21273.30 417.20 43064.72 48034.39 2020-10-14 05:19:46.000 288 21273.31 417.21 43064.74 48034.38 2020-10-14 05:19:47.000 288 21273.32 417.22 43064.70 48034.37 2020-10-14 05:19:48.000 288 21273.28 417.25 43064.68 48034.34 2020-10-14 05:19:49.000 288 21273.24 417.28 43064.69 48034.30 2020-10-14 05:19:50.000 288 21273.27 417.30 43064.65 48034.33 2020-10-14 05:19:51.000 288 21273.23 417.29 43064.69 48034.25 2020-10-14 05:19:52.000 288 21273.23 417.33 43064.64 48034.27 2020-10-14 05:19:53.000 288 21273.21 417.33 43064.61 48034.22 2020-10-14 05:19:54.000 288 21273.23 417.32 43064.58 48034.23 2020-10-14 05:19:55.000 288 21273.20 417.31 43064.57 48034.18 2020-10-14 05:19:56.000 288 21273.20 417.29 43064.55 48034.23 2020-10-14 05:19:57.000 288 21273.19 417.26 43064.56 48034.16 2020-10-14 05:19:58.000 288 21273.20 417.26 43064.52 48034.19 2020-10-14 05:19:59.000 288 21273.20 417.23 43064.57 48034.20 2020-10-14 05:20:00.000 288 21273.15 417.28 43064.59 48034.13 2020-10-14 05:20:01.000 288 21273.13 417.30 43064.56 48034.19 2020-10-14 05:20:02.000 288 21273.10 417.32 43064.53 48034.14 2020-10-14 05:20:03.000 288 21273.09 417.31 43064.52 48034.12 2020-10-14 05:20:04.000 288 21273.07 417.32 43064.52 48034.10 2020-10-14 05:20:05.000 288 21273.06 417.31 43064.53 48034.10 2020-10-14 05:20:06.000 288 21273.05 417.31 43064.57 48034.06 2020-10-14 05:20:07.000 288 21273.05 417.31 43064.52 48034.08 2020-10-14 05:20:08.000 288 21273.06 417.31 43064.54 48034.03 2020-10-14 05:20:09.000 288 21273.07 417.27 43064.56 48034.08 2020-10-14 05:20:10.000 288 21273.10 417.22 43064.54 48034.09 2020-10-14 05:20:11.000 288 21273.12 417.20 43064.55 48034.10 2020-10-14 05:20:12.000 288 21273.13 417.17 43064.59 48034.13 2020-10-14 05:20:13.000 288 21273.14 417.18 43064.61 48034.14 2020-10-14 05:20:14.000 288 21273.13 417.21 43064.64 48034.12 2020-10-14 05:20:15.000 288 21273.13 417.25 43064.59 48034.17 2020-10-14 05:20:16.000 288 21273.17 417.27 43064.60 48034.12 2020-10-14 05:20:17.000 288 21273.17 417.26 43064.60 48034.13 2020-10-14 05:20:18.000 288 21273.17 417.23 43064.58 48034.15 2020-10-14 05:20:19.000 288 21273.19 417.25 43064.58 48034.13 2020-10-14 05:20:20.000 288 21273.16 417.26 43064.57 48034.15 2020-10-14 05:20:21.000 288 21273.14 417.25 43064.58 48034.14 2020-10-14 05:20:22.000 288 21273.17 417.25 43064.58 48034.10 2020-10-14 05:20:23.000 288 21273.16 417.25 43064.59 48034.13 2020-10-14 05:20:24.000 288 21273.17 417.26 43064.57 48034.11 2020-10-14 05:20:25.000 288 21273.14 417.27 43064.52 48034.10 2020-10-14 05:20:26.000 288 21273.13 417.24 43064.54 48034.12 2020-10-14 05:20:27.000 288 21273.19 417.23 43064.55 48034.11 2020-10-14 05:20:28.000 288 21273.22 417.20 43064.58 48034.15 2020-10-14 05:20:29.000 288 21273.25 417.18 43064.58 48034.19 2020-10-14 05:20:30.000 288 21273.27 417.15 43064.60 48034.23 2020-10-14 05:20:31.000 288 21273.26 417.12 43064.61 48034.24 2020-10-14 05:20:32.000 288 21273.29 417.16 43064.60 48034.25 2020-10-14 05:20:33.000 288 21273.30 417.18 43064.62 48034.29 2020-10-14 05:20:34.000 288 21273.31 417.18 43064.61 48034.27 2020-10-14 05:20:35.000 288 21273.32 417.14 43064.60 48034.28 2020-10-14 05:20:36.000 288 21273.36 417.08 43064.63 48034.32 2020-10-14 05:20:37.000 288 21273.35 417.05 43064.65 48034.30 2020-10-14 05:20:38.000 288 21273.31 417.05 43064.64 48034.32 2020-10-14 05:20:39.000 288 21273.33 417.02 43064.66 48034.35 2020-10-14 05:20:40.000 288 21273.33 417.01 43064.68 48034.36 2020-10-14 05:20:41.000 288 21273.33 417.00 43064.71 48034.39 2020-10-14 05:20:42.000 288 21273.35 416.99 43064.72 48034.37 2020-10-14 05:20:43.000 288 21273.33 417.00 43064.74 48034.40 2020-10-14 05:20:44.000 288 21273.32 417.05 43064.73 48034.38 2020-10-14 05:20:45.000 288 21273.31 417.08 43064.70 48034.35 2020-10-14 05:20:46.000 288 21273.31 417.10 43064.64 48034.35 2020-10-14 05:20:47.000 288 21273.31 417.14 43064.61 48034.31 2020-10-14 05:20:48.000 288 21273.30 417.15 43064.60 48034.27 2020-10-14 05:20:49.000 288 21273.31 417.19 43064.62 48034.22 2020-10-14 05:20:50.000 288 21273.29 417.20 43064.58 48034.22 2020-10-14 05:20:51.000 288 21273.30 417.20 43064.59 48034.26 2020-10-14 05:20:52.000 288 21273.27 417.20 43064.61 48034.26 2020-10-14 05:20:53.000 288 21273.30 417.20 43064.60 48034.19 2020-10-14 05:20:54.000 288 21273.30 417.22 43064.60 48034.27 2020-10-14 05:20:55.000 288 21273.28 417.24 43064.60 48034.25 2020-10-14 05:20:56.000 288 21273.25 417.24 43064.62 48034.29 2020-10-14 05:20:57.000 288 21273.23 417.27 43064.59 48034.26 2020-10-14 05:20:58.000 288 21273.18 417.31 43064.57 48034.24 2020-10-14 05:20:59.000 288 21273.16 417.32 43064.56 48034.27 2020-10-14 05:21:00.000 288 21273.14 417.35 43064.55 48034.22 2020-10-14 05:21:01.000 288 21273.12 417.37 43064.55 48034.15 2020-10-14 05:21:02.000 288 21273.10 417.36 43064.54 48034.18 2020-10-14 05:21:03.000 288 21273.12 417.36 43064.52 48034.13 2020-10-14 05:21:04.000 288 21273.12 417.37 43064.57 48034.14 2020-10-14 05:21:05.000 288 21273.12 417.34 43064.57 48034.17 2020-10-14 05:21:06.000 288 21273.14 417.33 43064.56 48034.17 2020-10-14 05:21:07.000 288 21273.14 417.34 43064.59 48034.19 2020-10-14 05:21:08.000 288 21273.10 417.39 43064.59 48034.20 2020-10-14 05:21:09.000 288 21273.06 417.45 43064.57 48034.21 2020-10-14 05:21:10.000 288 21273.05 417.48 43064.54 48034.13 2020-10-14 05:21:11.000 288 21273.04 417.48 43064.52 48034.13 2020-10-14 05:21:12.000 288 21273.05 417.50 43064.54 48034.09 2020-10-14 05:21:13.000 288 21273.04 417.49 43064.54 48034.06 2020-10-14 05:21:14.000 288 21273.06 417.46 43064.52 48034.09 2020-10-14 05:21:15.000 288 21273.08 417.48 43064.52 48034.08 2020-10-14 05:21:16.000 288 21273.09 417.50 43064.52 48034.10 2020-10-14 05:21:17.000 288 21273.08 417.49 43064.52 48034.04 2020-10-14 05:21:18.000 288 21273.06 417.49 43064.51 48034.06 2020-10-14 05:21:19.000 288 21273.09 417.48 43064.50 48034.06 2020-10-14 05:21:20.000 288 21273.06 417.48 43064.55 48034.06 2020-10-14 05:21:21.000 288 21273.05 417.50 43064.52 48034.09 2020-10-14 05:21:22.000 288 21273.07 417.51 43064.53 48034.08 2020-10-14 05:21:23.000 288 21273.07 417.51 43064.51 48034.09 2020-10-14 05:21:24.000 288 21273.08 417.52 43064.51 48034.09 2020-10-14 05:21:25.000 288 21273.09 417.55 43064.51 48034.11 2020-10-14 05:21:26.000 288 21273.05 417.55 43064.50 48034.07 2020-10-14 05:21:27.000 288 21273.05 417.55 43064.50 48034.10 2020-10-14 05:21:28.000 288 21273.05 417.56 43064.52 48034.06 2020-10-14 05:21:29.000 288 21273.05 417.52 43064.53 48034.10 2020-10-14 05:21:30.000 288 21273.07 417.50 43064.56 48034.08 2020-10-14 05:21:31.000 288 21273.04 417.50 43064.60 48034.11 2020-10-14 05:21:32.000 288 21273.04 417.54 43064.58 48034.10 2020-10-14 05:21:33.000 288 21273.03 417.54 43064.57 48034.13 2020-10-14 05:21:34.000 288 21273.02 417.55 43064.57 48034.09 2020-10-14 05:21:35.000 288 21273.00 417.57 43064.60 48034.10 2020-10-14 05:21:36.000 288 21272.96 417.62 43064.56 48034.07 2020-10-14 05:21:37.000 288 21272.97 417.65 43064.51 48034.06 2020-10-14 05:21:38.000 288 21272.96 417.62 43064.49 48034.04 2020-10-14 05:21:39.000 288 21272.99 417.62 43064.47 48034.01 2020-10-14 05:21:40.000 288 21273.01 417.63 43064.46 48034.03 2020-10-14 05:21:41.000 288 21272.98 417.64 43064.45 48033.99 2020-10-14 05:21:42.000 288 21272.99 417.62 43064.46 48034.02 2020-10-14 05:21:43.000 288 21272.99 417.60 43064.48 48034.05 2020-10-14 05:21:44.000 288 21273.00 417.63 43064.51 48034.02 2020-10-14 05:21:45.000 288 21273.05 417.60 43064.52 48033.98 2020-10-14 05:21:46.000 288 21273.06 417.56 43064.57 48034.04 2020-10-14 05:21:47.000 288 21273.07 417.55 43064.58 48034.10 2020-10-14 05:21:48.000 288 21273.12 417.52 43064.60 48034.09 2020-10-14 05:21:49.000 288 21273.12 417.51 43064.61 48034.13 2020-10-14 05:21:50.000 288 21273.12 417.49 43064.62 48034.18 2020-10-14 05:21:51.000 288 21273.14 417.48 43064.61 48034.16 2020-10-14 05:21:52.000 288 21273.18 417.52 43064.60 48034.25 2020-10-14 05:21:53.000 288 21273.16 417.48 43064.67 48034.23 2020-10-14 05:21:54.000 288 21273.19 417.49 43064.68 48034.26 2020-10-14 05:21:55.000 288 21273.18 417.50 43064.64 48034.23 2020-10-14 05:21:56.000 288 21273.16 417.53 43064.63 48034.22 2020-10-14 05:21:57.000 288 21273.16 417.52 43064.60 48034.23 2020-10-14 05:21:58.000 288 21273.18 417.53 43064.61 48034.25 2020-10-14 05:21:59.000 288 21273.18 417.54 43064.63 48034.26 2020-10-14 05:22:00.000 288 21273.21 417.50 43064.62 48034.24 2020-10-14 05:22:01.000 288 21273.22 417.47 43064.64 48034.26 2020-10-14 05:22:02.000 288 21273.24 417.45 43064.68 48034.28 2020-10-14 05:22:03.000 288 21273.28 417.44 43064.69 48034.24 2020-10-14 05:22:04.000 288 21273.25 417.47 43064.63 48034.30 2020-10-14 05:22:05.000 288 21273.24 417.51 43064.62 48034.32 2020-10-14 05:22:06.000 288 21273.27 417.52 43064.65 48034.32 2020-10-14 05:22:07.000 288 21273.30 417.52 43064.64 48034.26 2020-10-14 05:22:08.000 288 21273.32 417.54 43064.62 48034.28 2020-10-14 05:22:09.000 288 21273.32 417.51 43064.60 48034.29 2020-10-14 05:22:10.000 288 21273.33 417.46 43064.68 48034.27 2020-10-14 05:22:11.000 288 21273.31 417.45 43064.66 48034.30 2020-10-14 05:22:12.000 288 21273.33 417.46 43064.65 48034.32 2020-10-14 05:22:13.000 288 21273.33 417.44 43064.69 48034.30 2020-10-14 05:22:14.000 288 21273.32 417.44 43064.66 48034.33 2020-10-14 05:22:15.000 288 21273.32 417.46 43064.67 48034.32 2020-10-14 05:22:16.000 288 21273.32 417.46 43064.68 48034.32 2020-10-14 05:22:17.000 288 21273.33 417.46 43064.71 48034.37 2020-10-14 05:22:18.000 288 21273.30 417.48 43064.72 48034.35 2020-10-14 05:22:19.000 288 21273.31 417.49 43064.71 48034.32 2020-10-14 05:22:20.000 288 21273.30 417.50 43064.74 48034.35 2020-10-14 05:22:21.000 288 21273.30 417.52 43064.73 48034.34 2020-10-14 05:22:22.000 288 21273.30 417.53 43064.73 48034.33 2020-10-14 05:22:23.000 288 21273.32 417.53 43064.73 48034.37 2020-10-14 05:22:24.000 288 21273.35 417.58 43064.74 48034.36 2020-10-14 05:22:25.000 288 21273.38 417.62 43064.73 48034.39 2020-10-14 05:22:26.000 288 21273.38 417.66 43064.68 48034.41 2020-10-14 05:22:27.000 288 21273.36 417.65 43064.66 48034.33 2020-10-14 05:22:28.000 288 21273.36 417.60 43064.69 48034.38 2020-10-14 05:22:29.000 288 21273.40 417.55 43064.73 48034.34 2020-10-14 05:22:30.000 288 21273.39 417.55 43064.71 48034.38 2020-10-14 05:22:31.000 288 21273.35 417.53 43064.73 48034.40 2020-10-14 05:22:32.000 288 21273.36 417.52 43064.73 48034.40 2020-10-14 05:22:33.000 288 21273.39 417.51 43064.79 48034.42 2020-10-14 05:22:34.000 288 21273.40 417.50 43064.84 48034.45 2020-10-14 05:22:35.000 288 21273.37 417.51 43064.84 48034.46 2020-10-14 05:22:36.000 288 21273.36 417.50 43064.86 48034.52 2020-10-14 05:22:37.000 288 21273.39 417.48 43064.88 48034.50 2020-10-14 05:22:38.000 288 21273.41 417.50 43064.92 48034.53 2020-10-14 05:22:39.000 288 21273.39 417.52 43064.92 48034.53 2020-10-14 05:22:40.000 288 21273.41 417.54 43064.91 48034.57 2020-10-14 05:22:41.000 288 21273.43 417.54 43064.92 48034.53 2020-10-14 05:22:42.000 288 21273.42 417.54 43064.92 48034.61 2020-10-14 05:22:43.000 288 21273.44 417.52 43064.95 48034.61 2020-10-14 05:22:44.000 288 21273.42 417.55 43064.94 48034.59 2020-10-14 05:22:45.000 288 21273.40 417.55 43064.95 48034.62 2020-10-14 05:22:46.000 288 21273.41 417.54 43064.97 48034.59 2020-10-14 05:22:47.000 288 21273.43 417.53 43064.95 48034.60 2020-10-14 05:22:48.000 288 21273.46 417.50 43064.97 48034.65 2020-10-14 05:22:49.000 288 21273.49 417.47 43065.00 48034.64 2020-10-14 05:22:50.000 288 21273.50 417.43 43065.03 48034.71 2020-10-14 05:22:51.000 288 21273.51 417.38 43065.04 48034.69 2020-10-14 05:22:52.000 288 21273.48 417.36 43065.09 48034.73 2020-10-14 05:22:53.000 288 21273.47 417.32 43065.10 48034.75 2020-10-14 05:22:54.000 288 21273.47 417.29 43065.11 48034.75 2020-10-14 05:22:55.000 288 21273.48 417.28 43065.15 48034.76 2020-10-14 05:22:56.000 288 21273.47 417.28 43065.14 48034.80 2020-10-14 05:22:57.000 288 21273.48 417.26 43065.15 48034.80 2020-10-14 05:22:58.000 288 21273.50 417.18 43065.20 48034.86 2020-10-14 05:22:59.000 288 21273.49 417.16 43065.24 48034.86 2020-10-14 05:23:00.000 288 21273.47 417.16 43065.24 48034.91 2020-10-14 05:23:01.000 288 21273.45 417.20 43065.28 48034.95 2020-10-14 05:23:02.000 288 21273.44 417.22 43065.28 48034.93 2020-10-14 05:23:03.000 288 21273.42 417.22 43065.29 48034.94 2020-10-14 05:23:04.000 288 21273.39 417.22 43065.30 48034.91 2020-10-14 05:23:05.000 288 21273.42 417.21 43065.27 48034.87 2020-10-14 05:23:06.000 288 21273.43 417.21 43065.23 48034.91 2020-10-14 05:23:07.000 288 21273.40 417.24 43065.22 48034.90 2020-10-14 05:23:08.000 288 21273.40 417.27 43065.24 48034.88 2020-10-14 05:23:09.000 288 21273.39 417.33 43065.19 48034.88 2020-10-14 05:23:10.000 288 21273.36 417.39 43065.15 48034.83 2020-10-14 05:23:11.000 288 21273.34 417.43 43065.14 48034.79 2020-10-14 05:23:12.000 288 21273.35 417.49 43065.07 48034.76 2020-10-14 05:23:13.000 288 21273.36 417.51 43065.04 48034.70 2020-10-14 05:23:14.000 288 21273.40 417.50 43065.04 48034.66 2020-10-14 05:23:15.000 288 21273.42 417.51 43065.00 48034.65 2020-10-14 05:23:16.000 288 21273.46 417.50 43065.01 48034.69 2020-10-14 05:23:17.000 288 21273.45 417.50 43065.00 48034.69 2020-10-14 05:23:18.000 288 21273.43 417.50 43065.03 48034.67 2020-10-14 05:23:19.000 288 21273.42 417.51 43065.06 48034.71 2020-10-14 05:23:20.000 288 21273.42 417.53 43065.07 48034.73 2020-10-14 05:23:21.000 288 21273.44 417.53 43065.05 48034.67 2020-10-14 05:23:22.000 288 21273.45 417.49 43065.05 48034.73 2020-10-14 05:23:23.000 288 21273.47 417.45 43065.09 48034.74 2020-10-14 05:23:24.000 288 21273.51 417.41 43065.15 48034.79 2020-10-14 05:23:25.000 288 21273.46 417.44 43065.18 48034.83 2020-10-14 05:23:26.000 288 21273.43 417.48 43065.19 48034.81 2020-10-14 05:23:27.000 288 21273.42 417.52 43065.16 48034.85 2020-10-14 05:23:28.000 288 21273.41 417.56 43065.11 48034.83 2020-10-14 05:23:29.000 288 21273.39 417.60 43065.08 48034.73 2020-10-14 05:23:30.000 288 21273.40 417.61 43065.08 48034.79 2020-10-14 05:23:31.000 288 21273.38 417.65 43065.05 48034.75 2020-10-14 05:23:32.000 288 21273.37 417.67 43065.07 48034.71 2020-10-14 05:23:33.000 288 21273.36 417.72 43065.03 48034.67 2020-10-14 05:23:34.000 288 21273.32 417.77 43065.01 48034.65 2020-10-14 05:23:35.000 288 21273.30 417.78 43065.01 48034.60 2020-10-14 05:23:36.000 288 21273.28 417.80 43064.94 48034.58 2020-10-14 05:23:37.000 288 21273.28 417.86 43064.94 48034.54 2020-10-14 05:23:38.000 288 21273.26 417.93 43064.87 48034.51 2020-10-14 05:23:39.000 288 21273.29 418.00 43064.80 48034.46 2020-10-14 05:23:40.000 288 21273.23 418.05 43064.75 48034.38 2020-10-14 05:23:41.000 288 21273.22 418.06 43064.71 48034.36 2020-10-14 05:23:42.000 288 21273.22 418.09 43064.67 48034.29 2020-10-14 05:23:43.000 288 21273.19 418.08 43064.64 48034.29 2020-10-14 05:23:44.000 288 21273.19 418.08 43064.62 48034.23 2020-10-14 05:23:45.000 288 21273.24 418.04 43064.62 48034.28 2020-10-14 05:23:46.000 288 21273.18 418.01 43064.63 48034.23 2020-10-14 05:23:47.000 288 21273.11 417.94 43064.66 48034.21 2020-10-14 05:23:48.000 288 21273.04 417.87 43064.70 48034.25 2020-10-14 05:23:49.000 288 21272.93 417.85 43064.70 48034.18 2020-10-14 05:23:50.000 288 21272.91 417.81 43064.73 48034.21 2020-10-14 05:23:51.000 288 21272.84 417.79 43064.74 48034.18 2020-10-14 05:23:52.000 288 21272.79 417.79 43064.75 48034.18 2020-10-14 05:23:53.000 288 21272.83 417.84 43064.76 48034.17 2020-10-14 05:23:54.000 288 21272.84 417.92 43064.73 48034.18 2020-10-14 05:23:55.000 288 21272.86 417.97 43064.69 48034.16 2020-10-14 05:23:56.000 288 21272.89 418.02 43064.66 48034.15 2020-10-14 05:23:57.000 288 21272.91 418.04 43064.63 48034.17 2020-10-14 05:23:58.000 288 21272.90 418.04 43064.62 48034.09 2020-10-14 05:23:59.000 288 21272.89 418.07 43064.59 48034.08 2020-10-14 05:24:00.000 288 21272.89 418.08 43064.54 48034.04 2020-10-14 05:24:01.000 288 21272.83 418.13 43064.52 48034.06 2020-10-14 05:24:02.000 288 21272.76 418.19 43064.48 48034.01 2020-10-14 05:24:03.000 288 21272.70 418.28 43064.42 48033.91 2020-10-14 05:24:04.000 288 21272.68 418.34 43064.37 48033.85 2020-10-14 05:24:05.000 288 21272.67 418.36 43064.33 48033.76 2020-10-14 05:24:06.000 288 21272.69 418.35 43064.31 48033.73 2020-10-14 05:24:07.000 288 21272.72 418.32 43064.30 48033.78 2020-10-14 05:24:08.000 288 21272.72 418.29 43064.35 48033.70 2020-10-14 05:24:09.000 288 21272.74 418.25 43064.35 48033.74 2020-10-14 05:24:10.000 288 21272.75 418.21 43064.37 48033.76 2020-10-14 05:24:11.000 288 21272.75 418.21 43064.37 48033.77 2020-10-14 05:24:12.000 288 21272.82 418.19 43064.37 48033.82 2020-10-14 05:24:13.000 288 21272.82 418.18 43064.40 48033.82 2020-10-14 05:24:14.000 288 21272.84 418.14 43064.41 48033.86 2020-10-14 05:24:15.000 288 21272.84 418.12 43064.41 48033.89 2020-10-14 05:24:16.000 288 21272.86 418.08 43064.47 48033.96 2020-10-14 05:24:17.000 288 21272.86 418.05 43064.47 48033.93 2020-10-14 05:24:18.000 288 21272.90 418.04 43064.48 48033.97 2020-10-14 05:24:19.000 288 21272.89 418.08 43064.53 48033.96 2020-10-14 05:24:20.000 288 21272.87 418.07 43064.54 48034.02 2020-10-14 05:24:21.000 288 21272.90 418.07 43064.55 48034.06 2020-10-14 05:24:22.000 288 21272.94 418.06 43064.57 48034.06 2020-10-14 05:24:23.000 288 21273.01 417.99 43064.63 48034.09 2020-10-14 05:24:24.000 288 21273.04 417.91 43064.64 48034.17 2020-10-14 05:24:25.000 288 21273.00 417.90 43064.66 48034.15 2020-10-14 05:24:26.000 288 21272.92 417.88 43064.68 48034.20 2020-10-14 05:24:27.000 288 21272.84 417.89 43064.74 48034.20 2020-10-14 05:24:28.000 288 21272.77 417.90 43064.75 48034.15 2020-10-14 05:24:29.000 288 21272.76 417.89 43064.77 48034.16 2020-10-14 05:24:30.000 288 21272.74 417.88 43064.81 48034.19 2020-10-14 05:24:31.000 288 21272.74 417.88 43064.81 48034.17 2020-10-14 05:24:32.000 288 21272.75 417.91 43064.81 48034.19 2020-10-14 05:24:33.000 288 21272.74 417.91 43064.84 48034.15 2020-10-14 05:24:34.000 288 21272.72 417.93 43064.82 48034.17 2020-10-14 05:24:35.000 288 21272.72 417.95 43064.78 48034.16 2020-10-14 05:24:36.000 288 21272.70 417.96 43064.81 48034.17 2020-10-14 05:24:37.000 288 21272.70 418.00 43064.84 48034.20 2020-10-14 05:24:38.000 288 21272.72 418.02 43064.83 48034.16 2020-10-14 05:24:39.000 288 21272.72 418.02 43064.85 48034.19 2020-10-14 05:24:40.000 288 21272.74 418.00 43064.83 48034.21 2020-10-14 05:24:41.000 288 21272.75 418.02 43064.83 48034.19 2020-10-14 05:24:42.000 288 21272.75 418.04 43064.85 48034.20 2020-10-14 05:24:43.000 288 21272.73 418.03 43064.85 48034.21 2020-10-14 05:24:44.000 288 21272.75 418.02 43064.88 48034.23 2020-10-14 05:24:45.000 288 21272.74 417.96 43064.88 48034.21 2020-10-14 05:24:46.000 288 21272.75 417.92 43064.89 48034.23 2020-10-14 05:24:47.000 288 21272.77 417.89 43064.96 48034.27 2020-10-14 05:24:48.000 288 21272.77 417.88 43064.97 48034.30 2020-10-14 05:24:49.000 288 21272.74 417.86 43064.95 48034.29 2020-10-14 05:24:50.000 288 21272.76 417.87 43064.97 48034.32 2020-10-14 05:24:51.000 288 21272.76 417.86 43064.97 48034.32 2020-10-14 05:24:52.000 288 21272.78 417.87 43064.97 48034.36 2020-10-14 05:24:53.000 288 21272.77 417.88 43064.97 48034.36 2020-10-14 05:24:54.000 288 21272.76 417.87 43064.98 48034.34 2020-10-14 05:24:55.000 288 21272.75 417.86 43064.99 48034.35 2020-10-14 05:24:56.000 288 21272.77 417.86 43064.95 48034.35 2020-10-14 05:24:57.000 288 21272.74 417.87 43064.94 48034.36 2020-10-14 05:24:58.000 288 21272.76 417.88 43064.92 48034.35 2020-10-14 05:24:59.000 288 21272.72 417.90 43064.93 48034.36 2020-10-14 05:25:00.000 288 21272.75 417.88 43064.95 48034.40 2020-10-14 05:25:01.000 288 21272.77 417.84 43065.00 48034.34 2020-10-14 05:25:02.000 288 21272.77 417.82 43065.00 48034.41 2020-10-14 05:25:03.000 288 21272.76 417.85 43064.99 48034.41 2020-10-14 05:25:04.000 288 21272.77 417.84 43065.00 48034.39 2020-10-14 05:25:05.000 288 21272.78 417.80 43065.00 48034.39 2020-10-14 05:25:06.000 288 21272.77 417.81 43065.04 48034.37 2020-10-14 05:25:07.000 288 21272.75 417.81 43065.05 48034.44 2020-10-14 05:25:08.000 288 21272.76 417.81 43065.03 48034.40 2020-10-14 05:25:09.000 288 21272.70 417.83 43065.00 48034.40 2020-10-14 05:25:10.000 288 21272.71 417.83 43065.03 48034.43 2020-10-14 05:25:11.000 288 21272.69 417.84 43065.03 48034.40 2020-10-14 05:25:12.000 288 21272.72 417.83 43065.01 48034.39 2020-10-14 05:25:13.000 288 21272.73 417.81 43065.01 48034.39 2020-10-14 05:25:14.000 288 21272.72 417.78 43065.05 48034.36 2020-10-14 05:25:15.000 288 21272.70 417.79 43065.08 48034.40 2020-10-14 05:25:16.000 288 21272.75 417.79 43065.09 48034.43 2020-10-14 05:25:17.000 288 21272.73 417.81 43065.11 48034.43 2020-10-14 05:25:18.000 288 21272.72 417.82 43065.12 48034.46 2020-10-14 05:25:19.000 288 21272.73 417.85 43065.14 48034.44 2020-10-14 05:25:20.000 288 21272.72 417.84 43065.13 48034.45 2020-10-14 05:25:21.000 288 21272.72 417.86 43065.10 48034.46 2020-10-14 05:25:22.000 288 21272.71 417.87 43065.10 48034.42 2020-10-14 05:25:23.000 288 21272.72 417.88 43065.08 48034.44 2020-10-14 05:25:24.000 288 21272.70 417.88 43065.13 48034.38 2020-10-14 05:25:25.000 288 21272.70 417.90 43065.14 48034.45 2020-10-14 05:25:26.000 288 21272.71 417.94 43065.12 48034.39 2020-10-14 05:25:27.000 288 21272.70 417.96 43065.09 48034.40 2020-10-14 05:25:28.000 288 21272.71 417.96 43065.09 48034.38 2020-10-14 05:25:29.000 288 21272.72 417.96 43065.07 48034.38 2020-10-14 05:25:30.000 288 21272.70 417.95 43065.05 48034.35 2020-10-14 05:25:31.000 288 21272.72 417.93 43065.03 48034.36 2020-10-14 05:25:32.000 288 21272.73 417.91 43065.02 48034.34 2020-10-14 05:25:33.000 288 21272.68 417.95 43064.97 48034.34 2020-10-14 05:25:34.000 288 21272.68 417.95 43064.98 48034.37 2020-10-14 05:25:35.000 288 21272.70 417.90 43065.02 48034.33 2020-10-14 05:25:36.000 288 21272.67 417.90 43065.04 48034.37 2020-10-14 05:25:37.000 288 21272.67 417.93 43065.11 48034.38 2020-10-14 05:25:38.000 288 21272.67 417.91 43065.10 48034.38 2020-10-14 05:25:39.000 288 21272.67 417.90 43065.15 48034.40 2020-10-14 05:25:40.000 288 21272.64 417.89 43065.16 48034.38 2020-10-14 05:25:41.000 288 21272.62 417.90 43065.17 48034.41 2020-10-14 05:25:42.000 288 21272.66 417.86 43065.14 48034.42 2020-10-14 05:25:43.000 288 21272.64 417.86 43065.18 48034.40 2020-10-14 05:25:44.000 288 21272.65 417.87 43065.16 48034.40 2020-10-14 05:25:45.000 288 21272.68 417.86 43065.17 48034.44 2020-10-14 05:25:46.000 288 21272.68 417.85 43065.17 48034.42 2020-10-14 05:25:47.000 288 21272.68 417.81 43065.17 48034.45 2020-10-14 05:25:48.000 288 21272.69 417.77 43065.21 48034.48 2020-10-14 05:25:49.000 288 21272.68 417.78 43065.21 48034.47 2020-10-14 05:25:50.000 288 21272.68 417.78 43065.26 48034.53 2020-10-14 05:25:51.000 288 21272.66 417.78 43065.26 48034.53 2020-10-14 05:25:52.000 288 21272.64 417.79 43065.27 48034.55 2020-10-14 05:25:53.000 288 21272.62 417.82 43065.26 48034.53 2020-10-14 05:25:54.000 288 21272.64 417.85 43065.21 48034.53 2020-10-14 05:25:55.000 288 21272.65 417.89 43065.22 48034.49 2020-10-14 05:25:56.000 288 21272.61 417.92 43065.19 48034.47 2020-10-14 05:25:57.000 288 21272.60 417.94 43065.15 48034.47 2020-10-14 05:25:58.000 288 21272.58 417.96 43065.16 48034.45 2020-10-14 05:25:59.000 288 21272.59 417.99 43065.15 48034.40 2020-10-14 05:26:00.000 288 21272.58 418.00 43065.11 48034.39 2020-10-14 05:26:01.000 288 21272.51 418.07 43065.09 48034.38 2020-10-14 05:26:02.000 288 21272.48 418.11 43065.06 48034.34 2020-10-14 05:26:03.000 288 21272.45 418.14 43065.04 48034.28 2020-10-14 05:26:04.000 288 21272.43 418.18 43065.01 48034.23 2020-10-14 05:26:05.000 288 21272.40 418.21 43064.97 48034.20 2020-10-14 05:26:06.000 288 21272.39 418.19 43064.96 48034.17 2020-10-14 05:26:07.000 288 21272.36 418.21 43064.95 48034.15 2020-10-14 05:26:08.000 288 21272.31 418.24 43064.91 48034.13 2020-10-14 05:26:09.000 288 21272.31 418.26 43064.94 48034.12 2020-10-14 05:26:10.000 288 21272.32 418.23 43064.91 48034.06 2020-10-14 05:26:11.000 288 21272.32 418.22 43064.90 48034.03 2020-10-14 05:26:12.000 288 21272.31 418.22 43064.85 48034.08 2020-10-14 05:26:13.000 288 21272.34 418.21 43064.89 48034.03 2020-10-14 05:26:14.000 288 21272.33 418.22 43064.86 48034.08 2020-10-14 05:26:15.000 288 21272.32 418.21 43064.89 48034.06 2020-10-14 05:26:16.000 288 21272.31 418.20 43064.89 48034.06 2020-10-14 05:26:17.000 288 21272.34 418.18 43064.89 48034.06 2020-10-14 05:26:18.000 288 21272.34 418.16 43064.90 48034.08 2020-10-14 05:26:19.000 288 21272.43 418.11 43064.93 48034.06 2020-10-14 05:26:20.000 288 21272.47 418.06 43064.97 48034.15 2020-10-14 05:26:21.000 288 21272.47 418.06 43064.97 48034.18 2020-10-14 05:26:22.000 288 21272.54 417.99 43064.99 48034.22 2020-10-14 05:26:23.000 288 21272.57 417.98 43065.01 48034.25 2020-10-14 05:26:24.000 288 21272.57 417.96 43065.06 48034.32 2020-10-14 05:26:25.000 288 21272.62 417.92 43065.08 48034.36 2020-10-14 05:26:26.000 288 21272.59 417.94 43065.08 48034.35 2020-10-14 05:26:27.000 288 21272.58 417.99 43065.09 48034.37 2020-10-14 05:26:28.000 288 21272.58 417.99 43065.09 48034.37 2020-10-14 05:26:29.000 288 21272.58 418.00 43065.10 48034.40 2020-10-14 05:26:30.000 288 21272.63 417.98 43065.11 48034.46 2020-10-14 05:26:31.000 288 21272.64 417.97 43065.15 48034.42 2020-10-14 05:26:32.000 288 21272.61 417.98 43065.14 48034.44 2020-10-14 05:26:33.000 288 21272.60 418.02 43065.16 48034.44 2020-10-14 05:26:34.000 288 21272.61 418.04 43065.13 48034.40 2020-10-14 05:26:35.000 288 21272.60 418.03 43065.10 48034.38 2020-10-14 05:26:36.000 288 21272.61 417.97 43065.13 48034.42 2020-10-14 05:26:37.000 288 21272.59 417.98 43065.13 48034.42 2020-10-14 05:26:38.000 288 21272.57 418.02 43065.16 48034.40 2020-10-14 05:26:39.000 288 21272.58 418.02 43065.16 48034.40 2020-10-14 05:26:40.000 288 21272.56 418.06 43065.09 48034.40 2020-10-14 05:26:41.000 288 21272.53 418.06 43065.08 48034.39 2020-10-14 05:26:42.000 288 21272.50 418.07 43065.05 48034.36 2020-10-14 05:26:43.000 288 21272.51 418.07 43065.05 48034.29 2020-10-14 05:26:44.000 288 21272.52 418.06 43065.07 48034.31 2020-10-14 05:26:45.000 288 21272.52 418.02 43065.06 48034.31 2020-10-14 05:26:46.000 288 21272.49 418.03 43065.02 48034.26 2020-10-14 05:26:47.000 288 21272.51 418.01 43065.04 48034.31 2020-10-14 05:26:48.000 288 21272.52 417.99 43065.06 48034.29 2020-10-14 05:26:49.000 288 21272.53 418.00 43065.05 48034.31 2020-10-14 05:26:50.000 288 21272.51 418.02 43065.05 48034.29 2020-10-14 05:26:51.000 288 21272.50 418.08 43065.02 48034.27 2020-10-14 05:26:52.000 288 21272.52 418.07 43065.02 48034.30 2020-10-14 05:26:53.000 288 21272.53 418.08 43064.98 48034.24 2020-10-14 05:26:54.000 288 21272.54 418.09 43064.98 48034.24 2020-10-14 05:26:55.000 288 21272.57 418.09 43064.97 48034.25 2020-10-14 05:26:56.000 288 21272.57 418.11 43064.97 48034.22 2020-10-14 05:26:57.000 288 21272.52 418.14 43064.94 48034.23 2020-10-14 05:26:58.000 288 21272.48 418.18 43064.95 48034.20 2020-10-14 05:26:59.000 288 21272.44 418.25 43064.93 48034.14 2020-10-14 05:27:00.000 288 21272.40 418.29 43064.90 48034.12 2020-10-14 05:27:01.000 288 21272.38 418.31 43064.90 48034.11 2020-10-14 05:27:02.000 288 21272.36 418.28 43064.90 48034.05 2020-10-14 05:27:03.000 288 21272.36 418.27 43064.91 48034.08 2020-10-14 05:27:04.000 288 21272.35 418.28 43064.88 48034.09 2020-10-14 05:27:05.000 288 21272.34 418.28 43064.90 48034.07 2020-10-14 05:27:06.000 288 21272.37 418.29 43064.90 48034.12 2020-10-14 05:27:07.000 288 21272.35 418.27 43064.91 48034.09 2020-10-14 05:27:08.000 288 21272.36 418.24 43064.95 48034.13 2020-10-14 05:27:09.000 288 21272.36 418.21 43064.95 48034.13 2020-10-14 05:27:10.000 288 21272.38 418.19 43064.99 48034.14 2020-10-14 05:27:11.000 288 21272.35 418.16 43065.03 48034.18 2020-10-14 05:27:12.000 288 21272.33 418.14 43065.05 48034.19 2020-10-14 05:27:13.000 288 21272.32 418.13 43065.07 48034.22 2020-10-14 05:27:14.000 288 21272.30 418.13 43065.08 48034.21 2020-10-14 05:27:15.000 288 21272.29 418.13 43065.09 48034.24 2020-10-14 05:27:16.000 288 21272.28 418.12 43065.04 48034.20 2020-10-14 05:27:17.000 288 21272.28 418.13 43065.05 48034.22 2020-10-14 05:27:18.000 288 21272.26 418.12 43065.05 48034.22 2020-10-14 05:27:19.000 288 21272.27 418.12 43065.07 48034.22 2020-10-14 05:27:20.000 288 21272.29 418.11 43065.09 48034.23 2020-10-14 05:27:21.000 288 21272.31 418.11 43065.11 48034.24 2020-10-14 05:27:22.000 288 21272.32 418.10 43065.13 48034.24 2020-10-14 05:27:23.000 288 21272.32 418.10 43065.10 48034.24 2020-10-14 05:27:24.000 288 21272.35 418.10 43065.11 48034.26 2020-10-14 05:27:25.000 288 21272.31 418.11 43065.11 48034.24 2020-10-14 05:27:26.000 288 21272.29 418.13 43065.10 48034.29 2020-10-14 05:27:27.000 288 21272.33 418.11 43065.08 48034.28 2020-10-14 05:27:28.000 288 21272.36 418.04 43065.15 48034.24 2020-10-14 05:27:29.000 288 21272.38 418.02 43065.18 48034.30 2020-10-14 05:27:30.000 288 21272.38 418.02 43065.18 48034.36 2020-10-14 05:27:31.000 288 21272.38 417.99 43065.21 48034.32 2020-10-14 05:27:32.000 288 21272.38 417.97 43065.18 48034.40 2020-10-14 05:27:33.000 288 21272.42 417.93 43065.20 48034.37 2020-10-14 05:27:34.000 288 21272.45 417.93 43065.22 48034.43 2020-10-14 05:27:35.000 288 21272.46 417.89 43065.27 48034.43 2020-10-14 05:27:36.000 288 21272.46 417.86 43065.28 48034.40 2020-10-14 05:27:37.000 288 21272.47 417.84 43065.27 48034.50 2020-10-14 05:27:38.000 288 21272.52 417.82 43065.28 48034.48 2020-10-14 05:27:39.000 288 21272.53 417.80 43065.32 48034.50 2020-10-14 05:27:40.000 288 21272.54 417.82 43065.34 48034.52 2020-10-14 05:27:41.000 288 21272.55 417.83 43065.31 48034.50 2020-10-14 05:27:42.000 288 21272.52 417.86 43065.30 48034.54 2020-10-14 05:27:43.000 288 21272.48 417.88 43065.29 48034.51 2020-10-14 05:27:44.000 288 21272.50 417.85 43065.32 48034.47 2020-10-14 05:27:45.000 288 21272.47 417.88 43065.32 48034.48 2020-10-14 05:27:46.000 288 21272.43 417.88 43065.28 48034.43 2020-10-14 05:27:47.000 288 21272.40 417.88 43065.29 48034.45 2020-10-14 05:27:48.000 288 21272.37 417.91 43065.28 48034.43 2020-10-14 05:27:49.000 288 21272.38 417.93 43065.27 48034.41 2020-10-14 05:27:50.000 288 21272.38 417.91 43065.29 48034.45 2020-10-14 05:27:51.000 288 21272.40 417.92 43065.26 48034.42 2020-10-14 05:27:52.000 288 21272.44 417.90 43065.27 48034.43 2020-10-14 05:27:53.000 288 21272.43 417.89 43065.25 48034.45 2020-10-14 05:27:54.000 288 21272.47 417.86 43065.24 48034.46 2020-10-14 05:27:55.000 288 21272.46 417.84 43065.24 48034.46 2020-10-14 05:27:56.000 288 21272.48 417.85 43065.25 48034.47 2020-10-14 05:27:57.000 288 21272.49 417.88 43065.23 48034.44 2020-10-14 05:27:58.000 288 21272.48 417.88 43065.22 48034.46 2020-10-14 05:27:59.000 288 21272.46 417.90 43065.21 48034.40 2020-10-14 05:28:00.000 288 21272.43 417.94 43065.16 48034.41 2020-10-14 05:28:01.000 288 21272.46 417.99 43065.11 48034.39 2020-10-14 05:28:02.000 288 21272.46 418.01 43065.12 48034.36 2020-10-14 05:28:03.000 288 21272.47 418.03 43065.11 48034.34 2020-10-14 05:28:04.000 288 21272.47 418.04 43065.05 48034.29 2020-10-14 05:28:05.000 288 21272.46 418.03 43065.05 48034.32 2020-10-14 05:28:06.000 288 21272.46 418.02 43065.06 48034.28 2020-10-14 05:28:07.000 288 21272.48 418.03 43065.04 48034.30 2020-10-14 05:28:08.000 288 21272.43 418.06 43065.05 48034.28 2020-10-14 05:28:09.000 288 21272.43 418.05 43065.04 48034.26 2020-10-14 05:28:10.000 288 21272.43 418.06 43065.01 48034.29 2020-10-14 05:28:11.000 288 21272.45 418.06 43065.02 48034.22 2020-10-14 05:28:12.000 288 21272.45 418.08 43064.98 48034.24 2020-10-14 05:28:13.000 288 21272.44 418.08 43065.01 48034.28 2020-10-14 05:28:14.000 288 21272.47 418.06 43065.04 48034.23 2020-10-14 05:28:15.000 288 21272.48 418.00 43065.02 48034.23 2020-10-14 05:28:16.000 288 21272.49 417.98 43065.06 48034.28 2020-10-14 05:28:17.000 288 21272.50 417.97 43065.04 48034.26 2020-10-14 05:28:18.000 288 21272.51 417.93 43065.08 48034.30 2020-10-14 05:28:19.000 288 21272.53 417.92 43065.09 48034.31 2020-10-14 05:28:20.000 288 21272.53 417.91 43065.10 48034.33 2020-10-14 05:28:21.000 288 21272.52 417.88 43065.13 48034.36 2020-10-14 05:28:22.000 288 21272.54 417.85 43065.15 48034.37 2020-10-14 05:28:23.000 288 21272.52 417.87 43065.14 48034.42 2020-10-14 05:28:24.000 288 21272.52 417.89 43065.15 48034.42 2020-10-14 05:28:25.000 288 21272.46 417.91 43065.14 48034.37 2020-10-14 05:28:26.000 288 21272.45 417.93 43065.14 48034.43 2020-10-14 05:28:27.000 288 21272.44 417.91 43065.19 48034.39 2020-10-14 05:28:28.000 288 21272.48 417.93 43065.22 48034.40 2020-10-14 05:28:29.000 288 21272.48 417.93 43065.22 48034.40 2020-10-14 05:28:30.000 288 21272.47 417.95 43065.14 48034.40 2020-10-14 05:28:31.000 288 21272.45 418.00 43065.14 48034.42 2020-10-14 05:28:32.000 288 21272.38 418.02 43065.13 48034.37 2020-10-14 05:28:33.000 288 21272.32 418.07 43065.08 48034.36 2020-10-14 05:28:34.000 288 21272.32 418.03 43065.06 48034.23 2020-10-14 05:28:35.000 288 21272.35 418.04 43065.04 48034.25 2020-10-14 05:28:36.000 288 21272.33 418.06 43065.02 48034.22 2020-10-14 05:28:37.000 288 21272.32 418.07 43065.03 48034.15 2020-10-14 05:28:38.000 288 21272.32 418.07 43065.02 48034.22 2020-10-14 05:28:39.000 288 21272.30 418.09 43064.99 48034.22 2020-10-14 05:28:40.000 288 21272.34 418.10 43064.99 48034.19 2020-10-14 05:28:41.000 288 21272.33 418.13 43064.99 48034.19 2020-10-14 05:28:42.000 288 21272.31 418.12 43064.97 48034.15 2020-10-14 05:28:43.000 288 21272.32 418.11 43064.93 48034.14 2020-10-14 05:28:44.000 288 21272.35 418.07 43064.97 48034.15 2020-10-14 05:28:45.000 288 21272.33 418.08 43064.99 48034.15 2020-10-14 05:28:46.000 288 21272.39 418.08 43064.97 48034.19 2020-10-14 05:28:47.000 288 21272.39 418.04 43064.98 48034.16 2020-10-14 05:28:48.000 288 21272.38 418.03 43064.99 48034.23 2020-10-14 05:28:49.000 288 21272.39 418.02 43064.97 48034.17 2020-10-14 05:28:50.000 288 21272.38 418.02 43064.98 48034.24 2020-10-14 05:28:51.000 288 21272.37 417.98 43065.00 48034.21 2020-10-14 05:28:52.000 288 21272.38 417.93 43065.03 48034.24 2020-10-14 05:28:53.000 288 21272.41 417.88 43065.09 48034.22 2020-10-14 05:28:54.000 288 21272.42 417.85 43065.10 48034.29 2020-10-14 05:28:55.000 288 21272.46 417.80 43065.14 48034.32 2020-10-14 05:28:56.000 288 21272.49 417.76 43065.17 48034.36 2020-10-14 05:28:57.000 288 21272.49 417.77 43065.20 48034.42 2020-10-14 05:28:58.000 288 21272.52 417.78 43065.25 48034.44 2020-10-14 05:28:59.000 288 21272.55 417.80 43065.24 48034.43 2020-10-14 05:29:00.000 288 21272.56 417.84 43065.22 48034.49 2020-10-14 05:29:01.000 288 21272.56 417.85 43065.22 48034.47 2020-10-14 05:29:02.000 288 21272.53 417.89 43065.18 48034.50 2020-10-14 05:29:03.000 288 21272.55 417.90 43065.21 48034.45 2020-10-14 05:29:04.000 288 21272.54 417.89 43065.21 48034.43 2020-10-14 05:29:05.000 288 21272.52 417.89 43065.16 48034.45 2020-10-14 05:29:06.000 288 21272.50 417.91 43065.16 48034.42 2020-10-14 05:29:07.000 288 21272.48 417.89 43065.17 48034.43 2020-10-14 05:29:08.000 288 21272.49 417.89 43065.17 48034.42 2020-10-14 05:29:09.000 288 21272.45 417.90 43065.17 48034.41 2020-10-14 05:29:10.000 288 21272.37 417.94 43065.14 48034.39 2020-10-14 05:29:11.000 288 21272.32 417.99 43065.10 48034.35 2020-10-14 05:29:12.000 288 21272.31 418.04 43065.05 48034.26 2020-10-14 05:29:13.000 288 21272.27 418.06 43065.01 48034.24 2020-10-14 05:29:14.000 288 21272.27 418.05 43064.99 48034.16 2020-10-14 05:29:15.000 288 21272.24 418.03 43064.94 48034.16 2020-10-14 05:29:16.000 288 21272.23 418.05 43064.96 48034.14 2020-10-14 05:29:17.000 288 21272.20 418.05 43064.96 48034.11 2020-10-14 05:29:18.000 288 21272.19 418.05 43064.94 48034.13 2020-10-14 05:29:19.000 288 21272.17 418.03 43064.95 48034.07 2020-10-14 05:29:20.000 288 21272.13 418.02 43064.94 48034.03 2020-10-14 05:29:21.000 288 21272.14 418.02 43064.90 48034.06 2020-10-14 05:29:22.000 288 21272.16 418.04 43064.91 48034.03 2020-10-14 05:29:23.000 288 21272.15 418.05 43064.89 48034.03 2020-10-14 05:29:24.000 288 21272.15 418.06 43064.94 48034.04 2020-10-14 05:29:25.000 288 21272.15 418.07 43064.93 48034.01 2020-10-14 05:29:26.000 288 21272.14 418.05 43064.92 48034.03 2020-10-14 05:29:27.000 288 21272.18 418.02 43064.94 48034.04 2020-10-14 05:29:28.000 288 21272.22 418.02 43064.94 48034.04 2020-10-14 05:29:29.000 288 21272.19 418.04 43064.92 48034.06 2020-10-14 05:29:30.000 288 21272.18 418.06 43064.88 48034.00 2020-10-14 05:29:31.000 288 21272.12 418.13 43064.89 48034.07 2020-10-14 05:29:32.000 288 21272.07 418.17 43064.84 48033.98 2020-10-14 05:29:33.000 288 21272.09 418.18 43064.79 48033.96 2020-10-14 05:29:34.000 288 21272.09 418.16 43064.79 48033.92 2020-10-14 05:29:35.000 288 21272.07 418.15 43064.76 48033.87 2020-10-14 05:29:36.000 288 21272.02 418.16 43064.76 48033.86 2020-10-14 05:29:37.000 288 21272.06 418.15 43064.76 48033.87 2020-10-14 05:29:38.000 288 21272.01 418.13 43064.75 48033.85 2020-10-14 05:29:39.000 288 21272.02 418.10 43064.80 48033.88 2020-10-14 05:29:40.000 288 21272.02 418.09 43064.77 48033.87 2020-10-14 05:29:41.000 288 21272.02 418.08 43064.79 48033.87 2020-10-14 05:29:42.000 288 21272.05 418.11 43064.83 48033.87 2020-10-14 05:29:43.000 288 21272.06 418.13 43064.82 48033.89 2020-10-14 05:29:44.000 288 21272.07 418.14 43064.83 48033.87 2020-10-14 05:29:45.000 288 21272.09 418.16 43064.82 48033.91 2020-10-14 05:29:46.000 288 21272.14 418.18 43064.81 48033.86 2020-10-14 05:29:47.000 288 21272.14 418.16 43064.82 48033.91 2020-10-14 05:29:48.000 288 21272.17 418.14 43064.81 48033.91 2020-10-14 05:29:49.000 288 21272.17 418.10 43064.86 48033.91 2020-10-14 05:29:50.000 288 21272.16 418.08 43064.86 48033.97 2020-10-14 05:29:51.000 288 21272.19 418.08 43064.89 48034.01 2020-10-14 05:29:52.000 288 21272.16 418.04 43064.91 48033.99 2020-10-14 05:29:53.000 288 21272.17 418.06 43064.90 48034.02 2020-10-14 05:29:54.000 288 21272.14 418.06 43064.92 48034.01 2020-10-14 05:29:55.000 288 21272.16 418.06 43064.93 48034.06 2020-10-14 05:29:56.000 288 21272.17 418.11 43064.91 48034.05 2020-10-14 05:29:57.000 288 21272.14 418.16 43064.91 48034.05 2020-10-14 05:29:58.000 288 21272.14 418.21 43064.87 48034.00 2020-10-14 05:29:59.000 288 21272.12 418.25 43064.83 48033.99 2020-10-14 05:30:00.000 288 21272.14 418.28 43064.82 48033.96 2020-10-14 05:30:01.000 288 21272.14 418.32 43064.80 48033.91 2020-10-14 05:30:02.000 288 21272.09 418.36 43064.78 48033.86 2020-10-14 05:30:03.000 288 21272.05 418.38 43064.75 48033.85 2020-10-14 05:30:04.000 288 21272.04 418.40 43064.71 48033.81 2020-10-14 05:30:05.000 288 21272.04 418.45 43064.68 48033.78 2020-10-14 05:30:06.000 288 21272.07 418.47 43064.71 48033.79 2020-10-14 05:30:07.000 288 21272.07 418.52 43064.70 48033.80 2020-10-14 05:30:08.000 288 21272.06 418.54 43064.71 48033.81 2020-10-14 05:30:09.000 288 21272.06 418.53 43064.71 48033.81 2020-10-14 05:30:10.000 288 21272.07 418.53 43064.74 48033.83 2020-10-14 05:30:11.000 288 21272.11 418.52 43064.76 48033.81 2020-10-14 05:30:12.000 288 21272.11 418.54 43064.79 48033.83 2020-10-14 05:30:13.000 288 21272.12 418.60 43064.75 48033.82 2020-10-14 05:30:14.000 288 21272.11 418.60 43064.73 48033.85 2020-10-14 05:30:15.000 288 21272.11 418.62 43064.70 48033.82 2020-10-14 05:30:16.000 288 21272.11 418.60 43064.71 48033.82 2020-10-14 05:30:17.000 288 21272.12 418.61 43064.69 48033.85 2020-10-14 05:30:18.000 288 21272.14 418.57 43064.72 48033.80 2020-10-14 05:30:19.000 288 21272.13 418.54 43064.74 48033.82 2020-10-14 05:30:20.000 288 21272.16 418.54 43064.71 48033.84 2020-10-14 05:30:21.000 288 21272.20 418.53 43064.75 48033.85 2020-10-14 05:30:22.000 288 21272.19 418.55 43064.74 48033.88 2020-10-14 05:30:23.000 288 21272.16 418.55 43064.76 48033.87 2020-10-14 05:30:24.000 288 21272.16 418.54 43064.78 48033.89 2020-10-14 05:30:25.000 288 21272.15 418.53 43064.76 48033.86 2020-10-14 05:30:26.000 288 21272.16 418.49 43064.81 48033.92 2020-10-14 05:30:27.000 288 21272.15 418.49 43064.78 48033.89 2020-10-14 05:30:28.000 288 21272.15 418.49 43064.80 48033.92 2020-10-14 05:30:29.000 288 21272.18 418.51 43064.80 48033.95 2020-10-14 05:30:30.000 288 21272.20 418.50 43064.84 48033.95 2020-10-14 05:30:31.000 288 21272.13 418.54 43064.80 48033.97 2020-10-14 05:30:32.000 288 21272.14 418.61 43064.79 48033.93 2020-10-14 05:30:33.000 288 21272.13 418.62 43064.72 48033.91 2020-10-14 05:30:34.000 288 21272.10 418.64 43064.69 48033.92 2020-10-14 05:30:35.000 288 21272.07 418.68 43064.68 48033.87 2020-10-14 05:30:36.000 288 21272.06 418.70 43064.68 48033.85 2020-10-14 05:30:37.000 288 21272.06 418.73 43064.66 48033.81 2020-10-14 05:30:38.000 288 21272.08 418.75 43064.62 48033.75 2020-10-14 05:30:39.000 288 21272.07 418.76 43064.62 48033.74 2020-10-14 05:30:40.000 288 21272.09 418.75 43064.62 48033.73 2020-10-14 05:30:41.000 288 21272.09 418.69 43064.65 48033.75 2020-10-14 05:30:42.000 288 21272.09 418.71 43064.66 48033.75 2020-10-14 05:30:43.000 288 21272.10 418.73 43064.66 48033.76 2020-10-14 05:30:44.000 288 21272.10 418.73 43064.66 48033.78 2020-10-14 05:30:45.000 288 21272.09 418.73 43064.66 48033.79 2020-10-14 05:30:46.000 288 21272.05 418.74 43064.67 48033.76 2020-10-14 05:30:47.000 288 21272.08 418.73 43064.65 48033.77 2020-10-14 05:30:48.000 288 21272.06 418.73 43064.65 48033.82 2020-10-14 05:30:49.000 288 21272.05 418.76 43064.67 48033.77 2020-10-14 05:30:50.000 288 21272.03 418.78 43064.64 48033.80 2020-10-14 05:30:51.000 288 21272.02 418.79 43064.64 48033.76 2020-10-14 05:30:52.000 288 21272.05 418.79 43064.65 48033.77 2020-10-14 05:30:53.000 288 21272.04 418.80 43064.65 48033.80 2020-10-14 05:30:54.000 288 21272.03 418.80 43064.67 48033.78 2020-10-14 05:30:55.000 288 21271.99 418.78 43064.65 48033.77 2020-10-14 05:30:56.000 288 21272.04 418.68 43064.69 48033.77 2020-10-14 05:30:57.000 288 21272.03 418.62 43064.73 48033.79 2020-10-14 05:30:58.000 288 21272.09 418.52 43064.79 48033.84 2020-10-14 05:30:59.000 288 21272.11 418.50 43064.85 48033.89 2020-10-14 05:31:00.000 288 21272.10 418.42 43064.89 48033.95 2020-10-14 05:31:01.000 288 21272.15 418.36 43064.92 48034.03 2020-10-14 05:31:02.000 288 21272.15 418.34 43064.96 48034.03 2020-10-14 05:31:03.000 288 21272.13 418.38 43064.97 48034.10 2020-10-14 05:31:04.000 288 21272.10 418.44 43064.93 48034.09 2020-10-14 05:31:05.000 288 21272.09 418.51 43064.93 48034.06 2020-10-14 05:31:06.000 288 21272.12 418.55 43064.89 48034.04 2020-10-14 05:31:07.000 288 21272.13 418.62 43064.82 48034.00 2020-10-14 05:31:08.000 288 21272.19 418.74 43064.72 48033.94 2020-10-14 05:31:09.000 288 21272.20 418.76 43064.65 48033.91 2020-10-14 05:31:10.000 288 21272.25 418.76 43064.62 48033.90 2020-10-14 05:31:11.000 288 21272.26 418.76 43064.59 48033.80 2020-10-14 05:31:12.000 288 21272.19 418.80 43064.54 48033.80 2020-10-14 05:31:13.000 288 21272.18 418.86 43064.50 48033.76 2020-10-14 05:31:14.000 288 21272.18 418.94 43064.41 48033.70 2020-10-14 05:31:15.000 288 21272.15 419.00 43064.39 48033.61 2020-10-14 05:31:16.000 288 21272.09 418.96 43064.37 48033.53 2020-10-14 05:31:17.000 288 21272.11 418.95 43064.36 48033.56 2020-10-14 05:31:18.000 288 21272.13 418.94 43064.33 48033.48 2020-10-14 05:31:19.000 288 21272.12 418.91 43064.36 48033.52 2020-10-14 05:31:20.000 288 21272.14 418.89 43064.34 48033.50 2020-10-14 05:31:21.000 288 21272.16 418.85 43064.37 48033.51 2020-10-14 05:31:22.000 288 21272.23 418.79 43064.35 48033.57 2020-10-14 05:31:23.000 288 21272.27 418.73 43064.39 48033.59 2020-10-14 05:31:24.000 288 21272.33 418.67 43064.49 48033.66 2020-10-14 05:31:25.000 288 21272.34 418.63 43064.54 48033.67 2020-10-14 05:31:26.000 288 21272.35 418.57 43064.58 48033.77 2020-10-14 05:31:27.000 288 21272.38 418.51 43064.60 48033.80 2020-10-14 05:31:28.000 288 21272.37 418.49 43064.64 48033.86 2020-10-14 05:31:29.000 288 21272.38 418.49 43064.65 48033.87 2020-10-14 05:31:30.000 288 21272.38 418.48 43064.68 48033.92 2020-10-14 05:31:31.000 288 21272.35 418.44 43064.68 48033.90 2020-10-14 05:31:32.000 288 21272.31 418.41 43064.70 48033.95 2020-10-14 05:31:33.000 288 21272.30 418.35 43064.77 48033.94 2020-10-14 05:31:34.000 288 21272.35 418.31 43064.81 48033.99 2020-10-14 05:31:35.000 288 21272.38 418.24 43064.84 48034.04 2020-10-14 05:31:36.000 288 21272.40 418.21 43064.89 48034.06 2020-10-14 05:31:37.000 288 21272.41 418.20 43064.90 48034.11 2020-10-14 05:31:38.000 288 21272.45 418.21 43064.91 48034.16 2020-10-14 05:31:39.000 288 21272.47 418.16 43064.91 48034.15 2020-10-14 05:31:40.000 288 21272.45 418.16 43064.91 48034.18 2020-10-14 05:31:41.000 288 21272.47 418.14 43064.94 48034.15 2020-10-14 05:31:42.000 288 21272.48 418.13 43064.96 48034.17 2020-10-14 05:31:43.000 288 21272.48 418.15 43064.94 48034.21 2020-10-14 05:31:44.000 288 21272.47 418.13 43064.92 48034.17 2020-10-14 05:31:45.000 288 21272.47 418.11 43064.93 48034.20 2020-10-14 05:31:46.000 288 21272.48 418.10 43064.93 48034.18 2020-10-14 05:31:47.000 288 21272.45 418.07 43064.92 48034.16 2020-10-14 05:31:48.000 288 21272.43 418.03 43064.94 48034.16 2020-10-14 05:31:49.000 288 21272.44 418.01 43064.93 48034.15 2020-10-14 05:31:50.000 288 21272.46 417.97 43064.92 48034.18 2020-10-14 05:31:51.000 288 21272.45 417.94 43064.94 48034.22 2020-10-14 05:31:52.000 288 21272.47 417.94 43064.96 48034.19 2020-10-14 05:31:53.000 288 21272.47 417.96 43064.95 48034.21 2020-10-14 05:31:54.000 288 21272.46 417.95 43064.98 48034.22 2020-10-14 05:31:55.000 288 21272.47 417.93 43064.99 48034.20 2020-10-14 05:31:56.000 288 21272.49 417.92 43064.99 48034.24 2020-10-14 05:31:57.000 288 21272.47 417.92 43064.99 48034.22 2020-10-14 05:31:58.000 288 21272.47 417.92 43064.98 48034.23 2020-10-14 05:31:59.000 288 21272.48 417.92 43064.96 48034.22 2020-10-14 05:32:00.000 288 21272.45 417.89 43064.96 48034.21 2020-10-14 05:32:01.000 288 21272.49 417.88 43065.00 48034.26 2020-10-14 05:32:02.000 288 21272.50 417.87 43065.02 48034.23 2020-10-14 05:32:03.000 288 21272.47 417.85 43065.04 48034.26 2020-10-14 05:32:04.000 288 21272.48 417.84 43065.06 48034.27 2020-10-14 05:32:05.000 288 21272.48 417.84 43065.07 48034.27 2020-10-14 05:32:06.000 288 21272.48 417.86 43065.04 48034.26 2020-10-14 05:32:07.000 288 21272.50 417.84 43065.03 48034.29 2020-10-14 05:32:08.000 288 21272.49 417.81 43065.04 48034.33 2020-10-14 05:32:09.000 288 21272.50 417.77 43065.05 48034.32 2020-10-14 05:32:10.000 288 21272.52 417.74 43065.09 48034.35 2020-10-14 05:32:11.000 288 21272.53 417.74 43065.10 48034.35 2020-10-14 05:32:12.000 288 21272.55 417.71 43065.12 48034.40 2020-10-14 05:32:13.000 288 21272.58 417.69 43065.15 48034.39 2020-10-14 05:32:14.000 288 21272.59 417.68 43065.21 48034.44 2020-10-14 05:32:15.000 288 21272.56 417.71 43065.18 48034.44 2020-10-14 05:32:16.000 288 21272.53 417.75 43065.15 48034.46 2020-10-14 05:32:17.000 288 21272.49 417.80 43065.12 48034.39 2020-10-14 05:32:18.000 288 21272.45 417.83 43065.10 48034.36 2020-10-14 05:32:19.000 288 21272.45 417.85 43065.05 48034.36 2020-10-14 05:32:20.000 288 21272.43 417.84 43065.02 48034.29 2020-10-14 05:32:21.000 288 21272.43 417.79 43065.05 48034.29 2020-10-14 05:32:22.000 288 21272.42 417.77 43065.07 48034.29 2020-10-14 05:32:23.000 288 21272.41 417.72 43065.10 48034.30 2020-10-14 05:32:24.000 288 21272.42 417.70 43065.11 48034.34 2020-10-14 05:32:25.000 288 21272.40 417.70 43065.13 48034.35 2020-10-14 05:32:26.000 288 21272.39 417.72 43065.13 48034.35 2020-10-14 05:32:27.000 288 21272.36 417.73 43065.12 48034.32 2020-10-14 05:32:28.000 288 21272.35 417.69 43065.12 48034.33 2020-10-14 05:32:29.000 288 21272.36 417.67 43065.12 48034.29 2020-10-14 05:32:30.000 288 21272.32 417.68 43065.11 48034.29 2020-10-14 05:32:31.000 288 21272.31 417.72 43065.10 48034.31 2020-10-14 05:32:32.000 288 21272.27 417.75 43065.11 48034.25 2020-10-14 05:32:33.000 288 21272.26 417.77 43065.11 48034.26 2020-10-14 05:32:34.000 288 21272.28 417.77 43065.12 48034.21 2020-10-14 05:32:35.000 288 21272.28 417.77 43065.13 48034.24 2020-10-14 05:32:36.000 288 21272.28 417.76 43065.13 48034.22 2020-10-14 05:32:37.000 288 21272.31 417.74 43065.12 48034.22 2020-10-14 05:32:38.000 288 21272.29 417.76 43065.12 48034.25 2020-10-14 05:32:39.000 288 21272.28 417.76 43065.12 48034.25 2020-10-14 05:32:40.000 288 21272.29 417.74 43065.14 48034.26 2020-10-14 05:32:41.000 288 21272.27 417.76 43065.12 48034.20 2020-10-14 05:32:42.000 288 21272.27 417.76 43065.11 48034.26 2020-10-14 05:32:43.000 288 21272.26 417.76 43065.14 48034.28 2020-10-14 05:32:44.000 288 21272.30 417.72 43065.13 48034.28 2020-10-14 05:32:45.000 288 21272.29 417.72 43065.16 48034.25 2020-10-14 05:32:46.000 288 21272.27 417.69 43065.20 48034.32 2020-10-14 05:32:47.000 288 21272.28 417.67 43065.21 48034.35 2020-10-14 05:32:48.000 288 21272.27 417.70 43065.22 48034.36 2020-10-14 05:32:49.000 288 21272.26 417.68 43065.25 48034.39 2020-10-14 05:32:50.000 288 21272.26 417.69 43065.28 48034.37 2020-10-14 05:32:51.000 288 21272.27 417.71 43065.26 48034.39 2020-10-14 05:32:52.000 288 21272.28 417.71 43065.28 48034.43 2020-10-14 05:32:53.000 288 21272.30 417.75 43065.27 48034.38 2020-10-14 05:32:54.000 288 21272.28 417.75 43065.27 48034.41 2020-10-14 05:32:55.000 288 21272.29 417.78 43065.25 48034.39 2020-10-14 05:32:56.000 288 21272.30 417.81 43065.21 48034.37 2020-10-14 05:32:57.000 288 21272.26 417.87 43065.19 48034.35 2020-10-14 05:32:58.000 288 21272.21 417.95 43065.17 48034.36 2020-10-14 05:32:59.000 288 21272.18 418.00 43065.12 48034.26 2020-10-14 05:33:00.000 288 21272.16 418.04 43065.09 48034.25 2020-10-14 05:33:01.000 288 21272.14 418.10 43065.07 48034.21 2020-10-14 05:33:02.000 288 21272.13 418.14 43065.03 48034.13 2020-10-14 05:33:03.000 288 21272.12 418.17 43064.98 48034.13 2020-10-14 05:33:04.000 288 21272.14 418.17 43064.97 48034.07 2020-10-14 05:33:05.000 288 21272.12 418.16 43064.94 48034.09 2020-10-14 05:33:06.000 288 21272.07 418.16 43064.92 48034.06 2020-10-14 05:33:07.000 288 21272.10 418.13 43064.97 48034.04 2020-10-14 05:33:08.000 288 21272.10 418.14 43065.00 48034.05 2020-10-14 05:33:09.000 288 21272.08 418.13 43064.99 48034.05 2020-10-14 05:33:10.000 288 21272.08 418.14 43064.98 48034.07 2020-10-14 05:33:11.000 288 21272.05 418.14 43064.97 48034.07 2020-10-14 05:33:12.000 288 21272.04 418.16 43064.98 48034.05 2020-10-14 05:33:13.000 288 21272.05 418.16 43064.97 48034.06 2020-10-14 05:33:14.000 288 21272.02 418.18 43064.99 48034.05 2020-10-14 05:33:15.000 288 21271.98 418.18 43064.99 48034.02 2020-10-14 05:33:16.000 288 21271.99 418.17 43064.96 48034.03 2020-10-14 05:33:17.000 288 21271.99 418.18 43064.96 48033.98 2020-10-14 05:33:18.000 288 21272.01 418.17 43064.93 48034.01 2020-10-14 05:33:19.000 288 21271.98 418.18 43064.92 48033.96 2020-10-14 05:33:20.000 288 21271.97 418.20 43064.93 48034.00 2020-10-14 05:33:21.000 288 21271.99 418.22 43064.89 48033.93 2020-10-14 05:33:22.000 288 21272.01 418.23 43064.84 48033.94 2020-10-14 05:33:23.000 288 21272.01 418.21 43064.83 48033.96 2020-10-14 05:33:24.000 288 21272.05 418.17 43064.85 48033.92 2020-10-14 05:33:25.000 288 21272.02 418.17 43064.86 48033.95 2020-10-14 05:33:26.000 288 21272.02 418.19 43064.84 48033.94 2020-10-14 05:33:27.000 288 21272.01 418.21 43064.84 48033.98 2020-10-14 05:33:28.000 288 21272.03 418.22 43064.84 48033.92 2020-10-14 05:33:29.000 288 21272.02 418.21 43064.84 48033.94 2020-10-14 05:33:30.000 288 21272.00 418.26 43064.80 48033.90 2020-10-14 05:33:31.000 288 21271.98 418.27 43064.78 48033.84 2020-10-14 05:33:32.000 288 21271.99 418.25 43064.79 48033.85 2020-10-14 05:33:33.000 288 21271.97 418.24 43064.76 48033.84 2020-10-14 05:33:34.000 288 21271.96 418.23 43064.77 48033.83 2020-10-14 05:33:35.000 288 21271.96 418.25 43064.76 48033.85 2020-10-14 05:33:36.000 288 21271.96 418.25 43064.75 48033.82 2020-10-14 05:33:37.000 288 21271.97 418.25 43064.76 48033.81 2020-10-14 05:33:38.000 288 21271.97 418.28 43064.76 48033.82 2020-10-14 05:33:39.000 288 21271.92 418.29 43064.73 48033.81 2020-10-14 05:33:40.000 288 21271.98 418.30 43064.76 48033.81 2020-10-14 05:33:41.000 288 21271.99 418.32 43064.78 48033.83 2020-10-14 05:33:42.000 288 21271.94 418.32 43064.78 48033.79 2020-10-14 05:33:43.000 288 21271.93 418.31 43064.75 48033.79 2020-10-14 05:33:44.000 288 21271.95 418.29 43064.77 48033.78 2020-10-14 05:33:45.000 288 21271.95 418.30 43064.74 48033.80 2020-10-14 05:33:46.000 288 21272.00 418.30 43064.79 48033.81 2020-10-14 05:33:47.000 288 21272.01 418.29 43064.79 48033.81 2020-10-14 05:33:48.000 288 21272.00 418.28 43064.80 48033.85 2020-10-14 05:33:49.000 288 21272.00 418.25 43064.84 48033.86 2020-10-14 05:33:50.000 288 21272.01 418.21 43064.87 48033.88 2020-10-14 05:33:51.000 288 21272.03 418.21 43064.86 48033.90 2020-10-14 05:33:52.000 288 21272.04 418.19 43064.85 48033.92 2020-10-14 05:33:53.000 288 21272.02 418.15 43064.84 48033.88 2020-10-14 05:33:54.000 288 21271.99 418.10 43064.85 48033.90 2020-10-14 05:33:55.000 288 21271.98 418.04 43064.87 48033.92 2020-10-14 05:33:56.000 288 21271.97 418.00 43064.91 48033.91 2020-10-14 05:33:57.000 288 21271.93 417.98 43064.91 48033.91 2020-10-14 05:33:58.000 288 21271.97 417.99 43064.86 48033.92 2020-10-14 05:33:59.000 288 21271.99 418.01 43064.86 48033.89 2020-10-14 05:34:00.000 288 21271.96 418.06 43064.83 48033.89 2020-10-14 05:34:01.000 288 21271.90 418.09 43064.82 48033.88 2020-10-14 05:34:02.000 288 21271.83 418.22 43064.73 48033.80 2020-10-14 05:34:03.000 288 21271.80 418.31 43064.65 48033.73 2020-10-14 05:34:04.000 288 21271.77 418.35 43064.56 48033.65 2020-10-14 05:34:05.000 288 21271.74 418.41 43064.51 48033.56 2020-10-14 05:34:06.000 288 21271.68 418.46 43064.43 48033.50 2020-10-14 05:34:07.000 288 21271.69 418.51 43064.38 48033.43 2020-10-14 05:34:08.000 288 21271.66 418.54 43064.33 48033.41 2020-10-14 05:34:09.000 288 21271.70 418.53 43064.33 48033.32 2020-10-14 05:34:10.000 288 21271.76 418.46 43064.34 48033.30 2020-10-14 05:34:11.000 288 21271.79 418.35 43064.39 48033.36 2020-10-14 05:34:12.000 288 21271.88 418.32 43064.41 48033.40 2020-10-14 05:34:13.000 288 21271.91 418.31 43064.44 48033.45 2020-10-14 05:34:14.000 288 21271.92 418.29 43064.47 48033.46 2020-10-14 05:34:15.000 288 21271.93 418.29 43064.50 48033.55 2020-10-14 05:34:16.000 288 21271.97 418.30 43064.52 48033.54 2020-10-14 05:34:17.000 288 21271.95 418.29 43064.54 48033.57 2020-10-14 05:34:18.000 288 21271.95 418.28 43064.52 48033.61 2020-10-14 05:34:19.000 288 21271.95 418.30 43064.53 48033.58 2020-10-14 05:34:20.000 288 21271.92 418.32 43064.53 48033.61 2020-10-14 05:34:21.000 288 21271.93 418.30 43064.53 48033.64 2020-10-14 05:34:22.000 288 21271.95 418.27 43064.52 48033.62 2020-10-14 05:34:23.000 288 21271.93 418.25 43064.56 48033.64 2020-10-14 05:34:24.000 288 21271.89 418.24 43064.60 48033.63 2020-10-14 05:34:25.000 288 21271.91 418.20 43064.62 48033.61 2020-10-14 05:34:26.000 288 21271.92 418.20 43064.61 48033.63 2020-10-14 05:34:27.000 288 21271.94 418.22 43064.66 48033.70 2020-10-14 05:34:28.000 288 21271.91 418.25 43064.61 48033.66 2020-10-14 05:34:29.000 288 21271.90 418.26 43064.63 48033.63 2020-10-14 05:34:30.000 288 21271.89 418.27 43064.61 48033.67 2020-10-14 05:34:31.000 288 21271.90 418.29 43064.60 48033.68 2020-10-14 05:34:32.000 288 21271.90 418.32 43064.59 48033.66 2020-10-14 05:34:33.000 288 21271.88 418.34 43064.59 48033.66 2020-10-14 05:34:34.000 288 21271.80 418.40 43064.60 48033.63 2020-10-14 05:34:35.000 288 21271.73 418.47 43064.55 48033.59 2020-10-14 05:34:36.000 288 21271.68 418.55 43064.49 48033.51 2020-10-14 05:34:37.000 288 21271.64 418.58 43064.43 48033.44 2020-10-14 05:34:38.000 288 21271.65 418.58 43064.42 48033.42 2020-10-14 05:34:39.000 288 21271.70 418.53 43064.41 48033.34 2020-10-14 05:34:40.000 288 21271.79 418.40 43064.41 48033.36 2020-10-14 05:34:41.000 288 21271.86 418.29 43064.48 48033.45 2020-10-14 05:34:42.000 288 21271.91 418.18 43064.59 48033.52 2020-10-14 05:34:43.000 288 21272.00 418.13 43064.68 48033.63 2020-10-14 05:34:44.000 288 21272.02 418.11 43064.71 48033.72 2020-10-14 05:34:45.000 288 21272.05 418.11 43064.73 48033.78 2020-10-14 05:34:46.000 288 21272.03 418.12 43064.76 48033.85 2020-10-14 05:34:47.000 288 21272.06 418.12 43064.77 48033.84 2020-10-14 05:34:48.000 288 21272.10 418.13 43064.80 48033.91 2020-10-14 05:34:49.000 288 21272.11 418.10 43064.83 48033.93 2020-10-14 05:34:50.000 288 21272.12 418.10 43064.87 48033.93 2020-10-14 05:34:51.000 288 21272.10 418.09 43064.85 48033.99 2020-10-14 05:34:52.000 288 21272.14 418.04 43064.89 48033.96 2020-10-14 05:34:53.000 288 21272.14 418.01 43064.91 48034.03 2020-10-14 05:34:54.000 288 21272.13 418.00 43064.94 48034.02 2020-10-14 05:34:55.000 288 21272.14 418.02 43064.94 48034.08 2020-10-14 05:34:56.000 288 21272.10 418.02 43064.93 48034.04 2020-10-14 05:34:57.000 288 21272.06 418.02 43064.94 48034.07 2020-10-14 05:34:58.000 288 21272.04 418.02 43064.93 48034.04 2020-10-14 05:34:59.000 288 21272.05 418.00 43064.96 48034.02 2020-10-14 05:35:00.000 288 21272.00 417.98 43064.94 48034.02 2020-10-14 05:35:01.000 288 21272.00 417.99 43064.91 48033.97 2020-10-14 05:35:02.000 288 21272.01 417.96 43064.90 48033.97 2020-10-14 05:35:03.000 288 21271.98 417.93 43064.91 48034.02 2020-10-14 05:35:04.000 288 21271.98 417.95 43064.92 48033.97 2020-10-14 05:35:05.000 288 21271.98 417.97 43064.92 48033.97 2020-10-14 05:35:06.000 288 21272.00 417.95 43064.90 48033.95 2020-10-14 05:35:07.000 288 21272.03 417.94 43064.92 48033.94 2020-10-14 05:35:08.000 288 21272.04 417.90 43064.93 48034.00 2020-10-14 05:35:09.000 288 21272.02 417.87 43064.92 48034.02 2020-10-14 05:35:10.000 288 21272.00 417.85 43064.96 48034.00 2020-10-14 05:35:11.000 288 21272.00 417.83 43065.02 48034.06 2020-10-14 05:35:12.000 288 21272.01 417.84 43065.04 48034.05 2020-10-14 05:35:13.000 288 21272.02 417.83 43065.04 48034.06 2020-10-14 05:35:14.000 288 21272.03 417.83 43065.03 48034.09 2020-10-14 05:35:15.000 288 21272.07 417.85 43065.06 48034.10 2020-10-14 05:35:16.000 288 21272.04 417.86 43065.04 48034.07 2020-10-14 05:35:17.000 288 21272.07 417.86 43065.04 48034.13 2020-10-14 05:35:18.000 288 21272.06 417.84 43065.07 48034.08 2020-10-14 05:35:19.000 288 21272.06 417.83 43065.08 48034.11 2020-10-14 05:35:20.000 288 21272.09 417.84 43065.10 48034.15 2020-10-14 05:35:21.000 288 21272.11 417.86 43065.12 48034.16 2020-10-14 05:35:22.000 288 21272.11 417.90 43065.12 48034.12 2020-10-14 05:35:23.000 288 21272.13 417.95 43065.07 48034.15 2020-10-14 05:35:24.000 288 21272.12 417.99 43065.06 48034.15 2020-10-14 05:35:25.000 288 21272.12 418.02 43065.04 48034.11 2020-10-14 05:35:26.000 288 21272.14 418.04 43065.01 48034.13 2020-10-14 05:35:27.000 288 21272.14 418.05 43065.00 48034.10 2020-10-14 05:35:28.000 288 21272.15 418.07 43065.00 48034.06 2020-10-14 05:35:29.000 288 21272.16 418.07 43064.99 48034.09 2020-10-14 05:35:30.000 288 21272.16 418.08 43064.97 48034.04 2020-10-14 05:35:31.000 288 21272.20 418.08 43064.99 48034.11 2020-10-14 05:35:32.000 288 21272.20 418.07 43065.00 48034.11 2020-10-14 05:35:33.000 288 21272.21 418.07 43065.01 48034.11 2020-10-14 05:35:34.000 288 21272.21 418.10 43065.00 48034.11 2020-10-14 05:35:35.000 288 21272.20 418.12 43064.96 48034.12 2020-10-14 05:35:36.000 288 21272.19 418.14 43064.94 48034.08 2020-10-14 05:35:37.000 288 21272.16 418.17 43064.96 48034.05 2020-10-14 05:35:38.000 288 21272.15 418.18 43064.96 48034.04 2020-10-14 05:35:39.000 288 21272.14 418.20 43064.88 48034.01 2020-10-14 05:35:40.000 288 21272.14 418.18 43064.88 48034.04 2020-10-14 05:35:41.000 288 21272.18 418.18 43064.89 48034.00 2020-10-14 05:35:42.000 288 21272.18 418.17 43064.91 48033.99 2020-10-14 05:35:43.000 288 21272.17 418.18 43064.91 48034.01 2020-10-14 05:35:44.000 288 21272.17 418.16 43064.92 48033.99 2020-10-14 05:35:45.000 288 21272.16 418.13 43064.91 48034.00 2020-10-14 05:35:46.000 288 21272.14 418.11 43064.96 48034.00 2020-10-14 05:35:47.000 288 21272.16 418.07 43064.98 48034.02 2020-10-14 05:35:48.000 288 21272.18 418.04 43064.97 48034.04 2020-10-14 05:35:49.000 288 21272.16 418.04 43064.97 48034.04 2020-10-14 05:35:50.000 288 21272.14 418.04 43064.95 48034.05 2020-10-14 05:35:51.000 288 21272.13 418.05 43064.96 48034.05 2020-10-14 05:35:52.000 288 21272.10 418.04 43064.95 48034.08 2020-10-14 05:35:53.000 288 21272.06 418.07 43064.94 48034.03 2020-10-14 05:35:54.000 288 21272.05 418.08 43064.94 48034.03 2020-10-14 05:35:55.000 288 21272.06 418.09 43064.96 48033.99 2020-10-14 05:35:56.000 288 21272.05 418.10 43064.94 48034.00 2020-10-14 05:35:57.000 288 21272.02 418.11 43064.94 48033.99 2020-10-14 05:35:58.000 288 21272.00 418.10 43064.95 48033.96 2020-10-14 05:35:59.000 288 21271.95 418.10 43064.91 48033.94 2020-10-14 05:36:00.000 288 21271.92 418.10 43064.91 48033.93 2020-10-14 05:36:01.000 288 21271.87 418.13 43064.88 48033.91 2020-10-14 05:36:02.000 288 21271.86 418.11 43064.90 48033.86 2020-10-14 05:36:03.000 288 21271.87 418.09 43064.88 48033.88 2020-10-14 05:36:04.000 288 21271.89 418.09 43064.87 48033.88 2020-10-14 05:36:05.000 288 21271.85 418.10 43064.89 48033.90 2020-10-14 05:36:06.000 288 21271.84 418.12 43064.84 48033.83 2020-10-14 05:36:07.000 288 21271.82 418.16 43064.79 48033.83 2020-10-14 05:36:08.000 288 21271.81 418.16 43064.84 48033.82 2020-10-14 05:36:09.000 288 21271.82 418.15 43064.83 48033.79 2020-10-14 05:36:10.000 288 21271.79 418.19 43064.78 48033.80 2020-10-14 05:36:11.000 288 21271.73 418.19 43064.76 48033.76 2020-10-14 05:36:12.000 288 21271.75 418.16 43064.74 48033.78 2020-10-14 05:36:13.000 288 21271.75 418.13 43064.74 48033.73 2020-10-14 05:36:14.000 288 21271.75 418.12 43064.81 48033.76 2020-10-14 05:36:15.000 288 21271.73 418.13 43064.79 48033.75 2020-10-14 05:36:16.000 288 21271.75 418.09 43064.79 48033.76 2020-10-14 05:36:17.000 288 21271.73 418.07 43064.82 48033.78 2020-10-14 05:36:18.000 288 21271.71 418.04 43064.86 48033.76 2020-10-14 05:36:19.000 288 21271.74 418.02 43064.87 48033.80 2020-10-14 05:36:20.000 288 21271.74 418.02 43064.89 48033.82 2020-10-14 05:36:21.000 288 21271.68 418.06 43064.91 48033.80 2020-10-14 05:36:22.000 288 21271.70 418.05 43064.86 48033.81 2020-10-14 05:36:23.000 288 21271.68 418.04 43064.85 48033.77 2020-10-14 05:36:24.000 288 21271.67 418.04 43064.88 48033.80 2020-10-14 05:36:25.000 288 21271.68 418.03 43064.89 48033.77 2020-10-14 05:36:26.000 288 21271.66 418.04 43064.89 48033.76 2020-10-14 05:36:27.000 288 21271.63 418.01 43064.86 48033.79 2020-10-14 05:36:28.000 288 21271.68 417.99 43064.88 48033.76 2020-10-14 05:36:29.000 288 21271.69 418.00 43064.88 48033.76 2020-10-14 05:36:30.000 288 21271.74 417.99 43064.91 48033.71 2020-10-14 05:36:31.000 288 21271.78 417.96 43064.88 48033.80 2020-10-14 05:36:32.000 288 21271.79 417.94 43064.92 48033.81 2020-10-14 05:36:33.000 288 21271.77 417.95 43064.95 48033.86 2020-10-14 05:36:34.000 288 21271.77 417.94 43064.93 48033.84 2020-10-14 05:36:35.000 288 21271.76 417.93 43064.95 48033.87 2020-10-14 05:36:36.000 288 21271.75 417.92 43064.96 48033.82 2020-10-14 05:36:37.000 288 21271.74 417.92 43064.96 48033.88 2020-10-14 05:36:38.000 288 21271.78 417.89 43064.96 48033.84 2020-10-14 05:36:39.000 288 21271.77 417.86 43064.98 48033.86 2020-10-14 05:36:40.000 288 21271.76 417.89 43064.99 48033.86 2020-10-14 05:36:41.000 288 21271.76 417.91 43064.95 48033.87 2020-10-14 05:36:42.000 288 21271.77 417.88 43064.96 48033.89 2020-10-14 05:36:43.000 288 21271.80 417.88 43064.97 48033.88 2020-10-14 05:36:44.000 288 21271.82 417.84 43065.02 48033.89 2020-10-14 05:36:45.000 288 21271.83 417.82 43065.05 48034.00 2020-10-14 05:36:46.000 288 21271.85 417.79 43065.04 48033.98 2020-10-14 05:36:47.000 288 21271.85 417.77 43065.08 48034.04 2020-10-14 05:36:48.000 288 21271.83 417.78 43065.10 48034.05 2020-10-14 05:36:49.000 288 21271.84 417.78 43065.13 48034.04 2020-10-14 05:36:50.000 288 21271.83 417.80 43065.11 48034.07 2020-10-14 05:36:51.000 288 21271.80 417.80 43065.12 48034.10 2020-10-14 05:36:52.000 288 21271.81 417.81 43065.15 48034.05 2020-10-14 05:36:53.000 288 21271.78 417.80 43065.14 48034.07 2020-10-14 05:36:54.000 288 21271.78 417.78 43065.13 48034.03 2020-10-14 05:36:55.000 288 21271.80 417.77 43065.14 48034.07 2020-10-14 05:36:56.000 288 21271.80 417.75 43065.18 48034.06 2020-10-14 05:36:57.000 288 21271.80 417.71 43065.20 48034.12 2020-10-14 05:36:58.000 288 21271.79 417.70 43065.20 48034.17 2020-10-14 05:36:59.000 288 21271.80 417.72 43065.22 48034.12 2020-10-14 05:37:00.000 288 21271.77 417.72 43065.26 48034.19 2020-10-14 05:37:01.000 288 21271.72 417.72 43065.29 48034.18 2020-10-14 05:37:02.000 288 21271.68 417.76 43065.26 48034.14 2020-10-14 05:37:03.000 288 21271.68 417.77 43065.28 48034.16 2020-10-14 05:37:04.000 288 21271.68 417.75 43065.28 48034.19 2020-10-14 05:37:05.000 288 21271.66 417.75 43065.28 48034.13 2020-10-14 05:37:06.000 288 21271.66 417.72 43065.29 48034.15 2020-10-14 05:37:07.000 288 21271.66 417.71 43065.30 48034.11 2020-10-14 05:37:08.000 288 21271.64 417.71 43065.33 48034.13 2020-10-14 05:37:09.000 288 21271.65 417.69 43065.32 48034.16 2020-10-14 05:37:10.000 288 21271.68 417.68 43065.32 48034.17 2020-10-14 05:37:11.000 288 21271.67 417.66 43065.31 48034.18 2020-10-14 05:37:12.000 288 21271.69 417.64 43065.31 48034.22 2020-10-14 05:37:13.000 288 21271.70 417.59 43065.30 48034.21 2020-10-14 05:37:14.000 288 21271.72 417.58 43065.31 48034.16 2020-10-14 05:37:15.000 288 21271.72 417.57 43065.31 48034.16 2020-10-14 05:37:16.000 288 21271.72 417.54 43065.32 48034.21 2020-10-14 05:37:17.000 288 21271.76 417.50 43065.35 48034.28 2020-10-14 05:37:18.000 288 21271.78 417.45 43065.41 48034.27 2020-10-14 05:37:19.000 288 21271.80 417.44 43065.42 48034.35 2020-10-14 05:37:20.000 288 21271.82 417.44 43065.51 48034.37 2020-10-14 05:37:21.000 288 21271.84 417.40 43065.56 48034.41 2020-10-14 05:37:22.000 288 21271.90 417.38 43065.51 48034.43 2020-10-14 05:37:23.000 288 21271.93 417.38 43065.57 48034.46 2020-10-14 05:37:24.000 288 21271.91 417.36 43065.61 48034.52 2020-10-14 05:37:25.000 288 21271.88 417.36 43065.64 48034.54 2020-10-14 05:37:26.000 288 21271.86 417.35 43065.66 48034.58 2020-10-14 05:37:27.000 288 21271.90 417.35 43065.69 48034.63 2020-10-14 05:37:28.000 288 21271.91 417.35 43065.70 48034.64 2020-10-14 05:37:29.000 288 21271.89 417.38 43065.73 48034.63 2020-10-14 05:37:30.000 288 21271.90 417.39 43065.72 48034.65 2020-10-14 05:37:31.000 288 21271.88 417.37 43065.76 48034.64 2020-10-14 05:37:32.000 288 21271.89 417.36 43065.77 48034.66 2020-10-14 05:37:33.000 288 21271.88 417.39 43065.78 48034.67 2020-10-14 05:37:34.000 288 21271.93 417.41 43065.75 48034.67 2020-10-14 05:37:35.000 288 21271.90 417.40 43065.76 48034.69 2020-10-14 05:37:36.000 288 21271.90 417.43 43065.75 48034.68 2020-10-14 05:37:37.000 288 21271.87 417.47 43065.77 48034.67 2020-10-14 05:37:38.000 288 21271.80 417.54 43065.72 48034.67 2020-10-14 05:37:39.000 288 21271.73 417.67 43065.65 48034.57 2020-10-14 05:37:40.000 288 21271.62 417.80 43065.59 48034.49 2020-10-14 05:37:41.000 288 21271.54 417.85 43065.51 48034.41 2020-10-14 05:37:42.000 288 21271.49 417.91 43065.42 48034.25 2020-10-14 05:37:43.000 288 21271.47 417.93 43065.40 48034.22 2020-10-14 05:37:44.000 288 21271.44 417.93 43065.37 48034.14 2020-10-14 05:37:45.000 288 21271.43 417.94 43065.32 48034.10 2020-10-14 05:37:46.000 288 21271.40 417.91 43065.34 48034.11 2020-10-14 05:37:47.000 288 21271.41 417.88 43065.32 48034.06 2020-10-14 05:37:48.000 288 21271.41 417.84 43065.32 48034.11 2020-10-14 05:37:49.000 288 21271.41 417.82 43065.33 48034.07 2020-10-14 05:37:50.000 288 21271.43 417.81 43065.36 48034.13 2020-10-14 05:37:51.000 288 21271.40 417.84 43065.37 48034.10 2020-10-14 05:37:52.000 288 21271.38 417.87 43065.35 48034.09 2020-10-14 05:37:53.000 288 21271.36 417.90 43065.31 48034.09 2020-10-14 05:37:54.000 288 21271.35 417.94 43065.30 48034.04 2020-10-14 05:37:55.000 288 21271.35 417.92 43065.29 48034.02 2020-10-14 05:37:56.000 288 21271.36 417.93 43065.27 48034.02 2020-10-14 05:37:57.000 288 21271.33 417.92 43065.31 48033.98 2020-10-14 05:37:58.000 288 21271.32 417.95 43065.26 48034.02 2020-10-14 05:37:59.000 288 21271.34 417.93 43065.28 48034.02 2020-10-14 05:38:00.000 288 21271.35 417.94 43065.29 48033.95 2020-10-14 05:38:01.000 288 21271.32 417.97 43065.29 48034.00 2020-10-14 05:38:02.000 288 21271.31 417.99 43065.29 48033.94 2020-10-14 05:38:03.000 288 21271.30 418.01 43065.27 48033.95 2020-10-14 05:38:04.000 288 21271.31 418.01 43065.24 48033.98 2020-10-14 05:38:05.000 288 21271.35 417.97 43065.25 48033.94 2020-10-14 05:38:06.000 288 21271.40 417.94 43065.26 48033.94 2020-10-14 05:38:07.000 288 21271.41 417.89 43065.27 48034.02 2020-10-14 05:38:08.000 288 21271.40 417.86 43065.32 48034.01 2020-10-14 05:38:09.000 288 21271.44 417.84 43065.38 48034.09 2020-10-14 05:38:10.000 288 21271.43 417.86 43065.40 48034.11 2020-10-14 05:38:11.000 288 21271.44 417.89 43065.42 48034.11 2020-10-14 05:38:12.000 288 21271.44 417.92 43065.42 48034.17 2020-10-14 05:38:13.000 288 21271.43 417.91 43065.44 48034.15 2020-10-14 05:38:14.000 288 21271.44 417.96 43065.42 48034.16 2020-10-14 05:38:15.000 288 21271.42 417.97 43065.42 48034.19 2020-10-14 05:38:16.000 288 21271.43 417.95 43065.41 48034.13 2020-10-14 05:38:17.000 288 21271.41 417.95 43065.40 48034.15 2020-10-14 05:38:18.000 288 21271.43 417.92 43065.43 48034.19 2020-10-14 05:38:19.000 288 21271.44 417.93 43065.40 48034.16 2020-10-14 05:38:20.000 288 21271.41 417.96 43065.45 48034.17 2020-10-14 05:38:21.000 288 21271.35 417.97 43065.44 48034.18 2020-10-14 05:38:22.000 288 21271.37 417.98 43065.43 48034.13 2020-10-14 05:38:23.000 288 21271.34 417.96 43065.43 48034.13 2020-10-14 05:38:24.000 288 21271.33 417.89 43065.47 48034.13 2020-10-14 05:38:25.000 288 21271.34 417.84 43065.52 48034.17 2020-10-14 05:38:26.000 288 21271.40 417.79 43065.57 48034.21 2020-10-14 05:38:27.000 288 21271.42 417.77 43065.61 48034.24 2020-10-14 05:38:28.000 288 21271.46 417.75 43065.61 48034.31 2020-10-14 05:38:29.000 288 21271.48 417.76 43065.67 48034.35 2020-10-14 05:38:30.000 288 21271.49 417.75 43065.63 48034.35 2020-10-14 05:38:31.000 288 21271.52 417.71 43065.69 48034.38 2020-10-14 05:38:32.000 288 21271.52 417.68 43065.70 48034.41 2020-10-14 05:38:33.000 288 21271.56 417.70 43065.72 48034.43 2020-10-14 05:38:34.000 288 21271.57 417.73 43065.73 48034.49 2020-10-14 05:38:35.000 288 21271.60 417.77 43065.71 48034.49 2020-10-14 05:38:36.000 288 21271.64 417.82 43065.65 48034.49 2020-10-14 05:38:37.000 288 21271.68 417.82 43065.62 48034.52 2020-10-14 05:38:38.000 288 21271.70 417.80 43065.64 48034.48 2020-10-14 05:38:39.000 288 21271.69 417.81 43065.68 48034.49 2020-10-14 05:38:40.000 288 21271.68 417.80 43065.68 48034.50 2020-10-14 05:38:41.000 288 21271.72 417.78 43065.70 48034.49 2020-10-14 05:38:42.000 288 21271.76 417.80 43065.69 48034.50 2020-10-14 05:38:43.000 288 21271.73 417.82 43065.69 48034.52 2020-10-14 05:38:44.000 288 21271.71 417.87 43065.68 48034.53 2020-10-14 05:38:45.000 288 21271.69 417.90 43065.61 48034.51 2020-10-14 05:38:46.000 288 21271.64 417.98 43065.57 48034.45 2020-10-14 05:38:47.000 288 21271.60 418.07 43065.49 48034.30 2020-10-14 05:38:48.000 288 21271.59 418.08 43065.39 48034.31 2020-10-14 05:38:49.000 288 21271.56 418.11 43065.36 48034.18 2020-10-14 05:38:50.000 288 21271.50 418.14 43065.32 48034.12 2020-10-14 05:38:51.000 288 21271.52 418.16 43065.26 48034.09 2020-10-14 05:38:52.000 288 21271.52 418.16 43065.23 48034.08 2020-10-14 05:38:53.000 288 21271.51 418.15 43065.22 48034.03 2020-10-14 05:38:54.000 288 21271.53 418.14 43065.19 48034.04 2020-10-14 05:38:55.000 288 21271.56 418.12 43065.18 48034.00 2020-10-14 05:38:56.000 288 21271.55 418.13 43065.17 48033.99 2020-10-14 05:38:57.000 288 21271.57 418.14 43065.15 48034.01 2020-10-14 05:38:58.000 288 21271.55 418.14 43065.14 48033.93 2020-10-14 05:38:59.000 288 21271.56 418.18 43065.08 48033.96 2020-10-14 05:39:00.000 288 21271.52 418.22 43065.05 48033.94 2020-10-14 05:39:01.000 288 21271.48 418.23 43065.06 48033.85 2020-10-14 05:39:02.000 288 21271.47 418.25 43065.00 48033.82 2020-10-14 05:39:03.000 288 21271.44 418.30 43064.95 48033.80 2020-10-14 05:39:04.000 288 21271.39 418.33 43064.91 48033.73 2020-10-14 05:39:05.000 288 21271.39 418.33 43064.89 48033.72 2020-10-14 05:39:06.000 288 21271.42 418.28 43064.88 48033.68 2020-10-14 05:39:07.000 288 21271.47 418.21 43064.87 48033.65 2020-10-14 05:39:08.000 288 21271.47 418.16 43064.89 48033.67 2020-10-14 05:39:09.000 288 21271.45 418.10 43064.89 48033.70 2020-10-14 05:39:10.000 288 21271.48 418.07 43064.93 48033.73 2020-10-14 05:39:11.000 288 21271.51 418.03 43064.95 48033.81 2020-10-14 05:39:12.000 288 21271.54 418.01 43064.98 48033.80 2020-10-14 05:39:13.000 288 21271.52 418.00 43065.02 48033.85 2020-10-14 05:39:14.000 288 21271.56 417.97 43065.04 48033.89 2020-10-14 05:39:15.000 288 21271.61 417.93 43065.07 48033.90 2020-10-14 05:39:16.000 288 21271.65 417.94 43065.11 48033.98 2020-10-14 05:39:17.000 288 21271.66 417.91 43065.12 48033.98 2020-10-14 05:39:18.000 288 21271.70 417.91 43065.15 48034.05 2020-10-14 05:39:19.000 288 21271.68 417.96 43065.17 48034.04 2020-10-14 05:39:20.000 288 21271.75 417.94 43065.13 48034.05 2020-10-14 05:39:21.000 288 21271.71 417.93 43065.13 48034.08 2020-10-14 05:39:22.000 288 21271.73 417.93 43065.15 48034.01 2020-10-14 05:39:23.000 288 21271.73 417.93 43065.17 48034.11 2020-10-14 05:39:24.000 288 21271.76 417.91 43065.20 48034.05 2020-10-14 05:39:25.000 288 21271.75 417.90 43065.21 48034.10 2020-10-14 05:39:26.000 288 21271.76 417.90 43065.22 48034.06 2020-10-14 05:39:27.000 288 21271.75 417.86 43065.19 48034.12 2020-10-14 05:39:28.000 288 21271.76 417.86 43065.21 48034.14 2020-10-14 05:39:29.000 288 21271.76 417.84 43065.24 48034.16 2020-10-14 05:39:30.000 288 21271.75 417.83 43065.27 48034.12 2020-10-14 05:39:31.000 288 21271.75 417.83 43065.29 48034.11 2020-10-14 05:39:32.000 288 21271.74 417.80 43065.27 48034.19 2020-10-14 05:39:33.000 288 21271.69 417.82 43065.27 48034.14 2020-10-14 05:39:34.000 288 21271.66 417.82 43065.30 48034.13 2020-10-14 05:39:35.000 288 21271.67 417.83 43065.33 48034.13 2020-10-14 05:39:36.000 288 21271.69 417.79 43065.32 48034.12 2020-10-14 05:39:37.000 288 21271.67 417.77 43065.32 48034.16 2020-10-14 05:39:38.000 288 21271.68 417.75 43065.35 48034.18 2020-10-14 05:39:39.000 288 21271.63 417.78 43065.36 48034.17 2020-10-14 05:39:40.000 288 21271.56 417.81 43065.33 48034.20 2020-10-14 05:39:41.000 288 21271.57 417.83 43065.30 48034.14 2020-10-14 05:39:42.000 288 21271.56 417.85 43065.27 48034.15 2020-10-14 05:39:43.000 288 21271.50 417.91 43065.25 48034.10 2020-10-14 05:39:44.000 288 21271.49 417.91 43065.26 48034.06 2020-10-14 05:39:45.000 288 21271.50 417.91 43065.26 48034.08 2020-10-14 05:39:46.000 288 21271.49 417.92 43065.22 48034.03 2020-10-14 05:39:47.000 288 21271.42 417.99 43065.21 48034.01 2020-10-14 05:39:48.000 288 21271.41 418.01 43065.16 48033.99 2020-10-14 05:39:49.000 288 21271.39 418.05 43065.13 48033.94 2020-10-14 05:39:50.000 288 21271.34 418.07 43065.09 48033.88 2020-10-14 05:39:51.000 288 21271.29 418.06 43065.08 48033.88 2020-10-14 05:39:52.000 288 21271.28 418.02 43065.05 48033.79 2020-10-14 05:39:53.000 288 21271.28 418.00 43065.06 48033.77 2020-10-14 05:39:54.000 288 21271.25 417.99 43065.07 48033.79 2020-10-14 05:39:55.000 288 21271.22 417.99 43065.07 48033.79 2020-10-14 05:39:56.000 288 21271.23 417.98 43065.05 48033.78 2020-10-14 05:39:57.000 288 21271.25 417.97 43065.05 48033.76 2020-10-14 05:39:58.000 288 21271.25 417.97 43065.08 48033.76 2020-10-14 05:39:59.000 288 21271.23 417.95 43065.06 48033.80 2020-10-14 05:40:00.000 288 21271.27 417.97 43065.04 48033.80 2020-10-14 05:40:01.000 288 21271.29 418.00 43065.05 48033.80 2020-10-14 05:40:02.000 288 21271.27 418.05 43065.05 48033.81 2020-10-14 05:40:03.000 288 21271.28 418.06 43065.04 48033.77 2020-10-14 05:40:04.000 288 21271.32 418.04 43065.04 48033.81 2020-10-14 05:40:05.000 288 21271.35 418.04 43065.00 48033.79 2020-10-14 05:40:06.000 288 21271.40 418.06 43065.01 48033.79 2020-10-14 05:40:07.000 288 21271.46 418.07 43065.03 48033.82 2020-10-14 05:40:08.000 288 21271.47 418.09 43065.03 48033.85 2020-10-14 05:40:09.000 288 21271.48 418.05 43065.01 48033.86 2020-10-14 05:40:10.000 288 21271.47 418.03 43065.04 48033.90 2020-10-14 05:40:11.000 288 21271.47 418.07 43065.08 48033.90 2020-10-14 05:40:12.000 288 21271.46 418.10 43065.06 48033.90 2020-10-14 05:40:13.000 288 21271.43 418.12 43065.02 48033.86 2020-10-14 05:40:14.000 288 21271.42 418.11 43065.01 48033.86 2020-10-14 05:40:15.000 288 21271.43 418.12 43065.02 48033.83 2020-10-14 05:40:16.000 288 21271.42 418.14 43065.01 48033.87 2020-10-14 05:40:17.000 288 21271.36 418.16 43065.00 48033.82 2020-10-14 05:40:18.000 288 21271.34 418.18 43065.02 48033.83 2020-10-14 05:40:19.000 288 21271.32 418.22 43065.01 48033.81 2020-10-14 05:40:20.000 288 21271.29 418.27 43064.98 48033.75 2020-10-14 05:40:21.000 288 21271.25 418.30 43064.96 48033.73 2020-10-14 05:40:22.000 288 21271.23 418.34 43064.94 48033.72 2020-10-14 05:40:23.000 288 21271.23 418.35 43064.94 48033.66 2020-10-14 05:40:24.000 288 21271.23 418.35 43064.91 48033.62 2020-10-14 05:40:25.000 288 21271.21 418.36 43064.90 48033.66 2020-10-14 05:40:26.000 288 21271.22 418.36 43064.89 48033.62 2020-10-14 05:40:27.000 288 21271.24 418.35 43064.88 48033.61 2020-10-14 05:40:28.000 288 21271.25 418.32 43064.89 48033.64 2020-10-14 05:40:29.000 288 21271.23 418.34 43064.93 48033.70 2020-10-14 05:40:30.000 288 21271.28 418.35 43064.96 48033.68 2020-10-14 05:40:31.000 288 21271.28 418.40 43064.92 48033.68 2020-10-14 05:40:32.000 288 21271.30 418.41 43064.89 48033.73 2020-10-14 05:40:33.000 288 21271.32 418.42 43064.91 48033.70 2020-10-14 05:40:34.000 288 21271.35 418.40 43064.93 48033.70 2020-10-14 05:40:35.000 288 21271.35 418.42 43064.97 48033.74 2020-10-14 05:40:36.000 288 21271.32 418.40 43064.97 48033.72 2020-10-14 05:40:37.000 288 21271.31 418.41 43064.97 48033.74 2020-10-14 05:40:38.000 288 21271.29 418.42 43064.96 48033.73 2020-10-14 05:40:39.000 288 21271.33 418.42 43064.98 48033.72 2020-10-14 05:40:40.000 288 21271.34 418.41 43064.98 48033.72 2020-10-14 05:40:41.000 288 21271.33 418.41 43064.96 48033.73 2020-10-14 05:40:42.000 288 21271.36 418.41 43064.99 48033.72 2020-10-14 05:40:43.000 288 21271.36 418.38 43064.98 48033.77 2020-10-14 05:40:44.000 288 21271.40 418.33 43064.98 48033.77 2020-10-14 05:40:45.000 288 21271.43 418.30 43065.02 48033.78 2020-10-14 05:40:46.000 288 21271.45 418.27 43065.05 48033.82 2020-10-14 05:40:47.000 288 21271.46 418.25 43065.06 48033.81 2020-10-14 05:40:48.000 288 21271.46 418.28 43065.07 48033.86 2020-10-14 05:40:49.000 288 21271.49 418.29 43065.07 48033.91 2020-10-14 05:40:50.000 288 21271.52 418.27 43065.05 48033.90 2020-10-14 05:40:51.000 288 21271.55 418.25 43065.08 48033.92 2020-10-14 05:40:52.000 288 21271.58 418.22 43065.10 48033.95 2020-10-14 05:40:53.000 288 21271.59 418.21 43065.08 48034.01 2020-10-14 05:40:54.000 288 21271.63 418.17 43065.11 48033.96 2020-10-14 05:40:55.000 288 21271.63 418.15 43065.15 48034.05 2020-10-14 05:40:56.000 288 21271.59 418.16 43065.19 48034.02 2020-10-14 05:40:57.000 288 21271.60 418.16 43065.18 48034.03 2020-10-14 05:40:58.000 288 21271.62 418.14 43065.19 48034.09 2020-10-14 05:40:59.000 288 21271.59 418.19 43065.19 48034.04 2020-10-14 05:41:00.000 288 21271.60 418.18 43065.21 48034.04 2020-10-14 05:41:01.000 288 21271.63 418.19 43065.17 48034.10 2020-10-14 05:41:02.000 288 21271.58 418.21 43065.21 48034.06 2020-10-14 05:41:03.000 288 21271.58 418.25 43065.21 48034.10 2020-10-14 05:41:04.000 288 21271.57 418.26 43065.17 48034.03 2020-10-14 05:41:05.000 288 21271.61 418.22 43065.19 48034.07 2020-10-14 05:41:06.000 288 21271.63 418.18 43065.21 48034.08 2020-10-14 05:41:07.000 288 21271.65 418.16 43065.22 48034.11 2020-10-14 05:41:08.000 288 21271.66 418.16 43065.22 48034.14 2020-10-14 05:41:09.000 288 21271.64 418.15 43065.26 48034.13 2020-10-14 05:41:10.000 288 21271.64 418.17 43065.26 48034.11 2020-10-14 05:41:11.000 288 21271.64 418.17 43065.23 48034.12 2020-10-14 05:41:12.000 288 21271.61 418.20 43065.22 48034.05 2020-10-14 05:41:13.000 288 21271.59 418.18 43065.22 48034.10 2020-10-14 05:41:14.000 288 21271.54 418.23 43065.22 48034.09 2020-10-14 05:41:15.000 288 21271.52 418.24 43065.17 48034.07 2020-10-14 05:41:16.000 288 21271.47 418.24 43065.17 48033.98 2020-10-14 05:41:17.000 288 21271.39 418.23 43065.19 48034.03 2020-10-14 05:41:18.000 288 21271.39 418.22 43065.21 48034.00 2020-10-14 05:41:19.000 288 21271.39 418.23 43065.19 48034.01 2020-10-14 05:41:20.000 288 21271.43 418.24 43065.18 48033.96 2020-10-14 05:41:21.000 288 21271.43 418.26 43065.20 48034.00 2020-10-14 05:41:22.000 288 21271.45 418.26 43065.22 48033.95 2020-10-14 05:41:23.000 288 21271.47 418.23 43065.20 48034.06 2020-10-14 05:41:24.000 288 21271.51 418.23 43065.23 48033.99 2020-10-14 05:41:25.000 288 21271.50 418.23 43065.24 48034.04 2020-10-14 05:41:26.000 288 21271.52 418.19 43065.28 48034.04 2020-10-14 05:41:27.000 288 21271.52 418.18 43065.28 48034.05 2020-10-14 05:41:28.000 288 21271.54 418.17 43065.33 48034.11 2020-10-14 05:41:29.000 288 21271.53 418.17 43065.34 48034.16 2020-10-14 05:41:30.000 288 21271.57 418.18 43065.36 48034.14 2020-10-14 05:41:31.000 288 21271.60 418.17 43065.33 48034.16 2020-10-14 05:41:32.000 288 21271.66 418.16 43065.35 48034.21 2020-10-14 05:41:33.000 288 21271.64 418.16 43065.37 48034.22 2020-10-14 05:41:34.000 288 21271.66 418.18 43065.35 48034.27 2020-10-14 05:41:35.000 288 21271.65 418.16 43065.34 48034.27 2020-10-14 05:41:36.000 288 21271.64 418.16 43065.37 48034.23 2020-10-14 05:41:37.000 288 21271.61 418.16 43065.43 48034.32 2020-10-14 05:41:38.000 288 21271.61 418.17 43065.43 48034.25 2020-10-14 05:41:39.000 288 21271.61 418.21 43065.43 48034.23 2020-10-14 05:41:40.000 288 21271.59 418.24 43065.43 48034.25 2020-10-14 05:41:41.000 288 21271.58 418.30 43065.38 48034.20 2020-10-14 05:41:42.000 288 21271.61 418.34 43065.32 48034.22 2020-10-14 05:41:43.000 288 21271.62 418.35 43065.28 48034.15 2020-10-14 05:41:44.000 288 21271.65 418.38 43065.25 48034.14 2020-10-14 05:41:45.000 288 21271.67 418.38 43065.24 48034.15 2020-10-14 05:41:46.000 288 21271.65 418.40 43065.26 48034.14 2020-10-14 05:41:47.000 288 21271.61 418.43 43065.24 48034.09 2020-10-14 05:41:48.000 288 21271.59 418.47 43065.20 48034.08 2020-10-14 05:41:49.000 288 21271.64 418.48 43065.16 48034.03 2020-10-14 05:41:50.000 288 21271.63 418.50 43065.14 48033.99 2020-10-14 05:41:51.000 288 21271.58 418.48 43065.12 48034.00 2020-10-14 05:41:52.000 288 21271.56 418.50 43065.12 48033.99 2020-10-14 05:41:53.000 288 21271.54 418.52 43065.07 48033.96 2020-10-14 05:41:54.000 288 21271.55 418.54 43065.08 48033.85 2020-10-14 05:41:55.000 288 21271.55 418.57 43065.09 48033.86 2020-10-14 05:41:56.000 288 21271.55 418.60 43065.08 48033.92 2020-10-14 05:41:57.000 288 21271.53 418.63 43065.07 48033.90 2020-10-14 05:41:58.000 288 21271.55 418.65 43065.05 48033.87 2020-10-14 05:41:59.000 288 21271.52 418.65 43065.02 48033.83 2020-10-14 05:42:00.000 288 21271.50 418.67 43064.99 48033.80 2020-10-14 05:42:01.000 288 21271.53 418.67 43064.95 48033.80 2020-10-14 05:42:02.000 288 21271.53 418.70 43064.94 48033.78 2020-10-14 05:42:03.000 288 21271.52 418.74 43064.89 48033.77 2020-10-14 05:42:04.000 288 21271.48 418.80 43064.89 48033.73 2020-10-14 05:42:05.000 288 21271.47 418.84 43064.83 48033.72 2020-10-14 05:42:06.000 288 21271.46 418.82 43064.83 48033.65 2020-10-14 05:42:07.000 288 21271.45 418.84 43064.81 48033.68 2020-10-14 05:42:08.000 288 21271.45 418.86 43064.79 48033.58 2020-10-14 05:42:09.000 288 21271.46 418.87 43064.79 48033.62 2020-10-14 05:42:10.000 288 21271.40 418.92 43064.78 48033.58 2020-10-14 05:42:11.000 288 21271.40 418.91 43064.75 48033.56 2020-10-14 05:42:12.000 288 21271.42 418.93 43064.73 48033.50 2020-10-14 05:42:13.000 288 21271.46 418.91 43064.69 48033.60 2020-10-14 05:42:14.000 288 21271.48 418.87 43064.74 48033.55 2020-10-14 05:42:15.000 288 21271.45 418.81 43064.78 48033.59 2020-10-14 05:42:16.000 288 21271.47 418.78 43064.80 48033.62 2020-10-14 05:42:17.000 288 21271.48 418.75 43064.82 48033.65 2020-10-14 05:42:18.000 288 21271.49 418.71 43064.87 48033.69 2020-10-14 05:42:19.000 288 21271.48 418.74 43064.89 48033.74 2020-10-14 05:42:20.000 288 21271.47 418.76 43064.88 48033.68 2020-10-14 05:42:21.000 288 21271.43 418.79 43064.89 48033.69 2020-10-14 05:42:22.000 288 21271.42 418.80 43064.88 48033.70 2020-10-14 05:42:23.000 288 21271.42 418.75 43064.87 48033.68 2020-10-14 05:42:24.000 288 21271.45 418.67 43064.90 48033.64 2020-10-14 05:42:25.000 288 21271.49 418.64 43064.96 48033.75 2020-10-14 05:42:26.000 288 21271.49 418.62 43064.99 48033.71 2020-10-14 05:42:27.000 288 21271.52 418.58 43064.99 48033.78 2020-10-14 05:42:28.000 288 21271.52 418.54 43065.03 48033.88 2020-10-14 05:42:29.000 288 21271.54 418.53 43065.07 48033.84 2020-10-14 05:42:30.000 288 21271.52 418.55 43065.09 48033.91 2020-10-14 05:42:31.000 288 21271.53 418.55 43065.09 48033.90 2020-10-14 05:42:32.000 288 21271.51 418.56 43065.10 48033.88 2020-10-14 05:42:33.000 288 21271.52 418.56 43065.09 48033.96 2020-10-14 05:42:34.000 288 21271.54 418.58 43065.08 48033.92 2020-10-14 05:42:35.000 288 21271.55 418.55 43065.11 48033.97 2020-10-14 05:42:36.000 288 21271.60 418.51 43065.14 48033.93 2020-10-14 05:42:37.000 288 21271.61 418.45 43065.15 48034.01 2020-10-14 05:42:38.000 288 21271.66 418.40 43065.20 48034.05 2020-10-14 05:42:39.000 288 21271.71 418.40 43065.21 48034.06 2020-10-14 05:42:40.000 288 21271.71 418.45 43065.22 48034.11 2020-10-14 05:42:41.000 288 21271.71 418.47 43065.23 48034.15 2020-10-14 05:42:42.000 288 21271.74 418.47 43065.26 48034.11 2020-10-14 05:42:43.000 288 21271.78 418.42 43065.25 48034.11 2020-10-14 05:42:44.000 288 21271.82 418.39 43065.29 48034.15 2020-10-14 05:42:45.000 288 21271.85 418.36 43065.30 48034.22 2020-10-14 05:42:46.000 288 21271.82 418.35 43065.34 48034.25 2020-10-14 05:42:47.000 288 21271.87 418.34 43065.36 48034.29 2020-10-14 05:42:48.000 288 21271.85 418.35 43065.34 48034.31 2020-10-14 05:42:49.000 288 21271.84 418.41 43065.36 48034.35 2020-10-14 05:42:50.000 288 21271.79 418.45 43065.37 48034.30 2020-10-14 05:42:51.000 288 21271.82 418.48 43065.34 48034.30 2020-10-14 05:42:52.000 288 21271.82 418.50 43065.32 48034.27 2020-10-14 05:42:53.000 288 21271.76 418.53 43065.30 48034.19 2020-10-14 05:42:54.000 288 21271.75 418.52 43065.32 48034.23 2020-10-14 05:42:55.000 288 21271.74 418.51 43065.31 48034.13 2020-10-14 05:42:56.000 288 21271.75 418.50 43065.33 48034.24 2020-10-14 05:42:57.000 288 21271.72 418.53 43065.31 48034.18 2020-10-14 05:42:58.000 288 21271.73 418.51 43065.34 48034.21 2020-10-14 05:42:59.000 288 21271.75 418.50 43065.35 48034.23 2020-10-14 05:43:00.000 288 21271.74 418.48 43065.33 48034.19 2020-10-14 05:43:01.000 288 21271.72 418.47 43065.33 48034.24 2020-10-14 05:43:02.000 288 21271.76 418.42 43065.37 48034.23 2020-10-14 05:43:03.000 288 21271.77 418.41 43065.32 48034.26 2020-10-14 05:43:04.000 288 21271.76 418.42 43065.30 48034.25 2020-10-14 05:43:05.000 288 21271.78 418.42 43065.30 48034.25 2020-10-14 05:43:06.000 288 21271.76 418.40 43065.33 48034.18 2020-10-14 05:43:07.000 288 21271.75 418.38 43065.35 48034.29 2020-10-14 05:43:08.000 288 21271.71 418.36 43065.35 48034.22 2020-10-14 05:43:09.000 288 21271.74 418.34 43065.36 48034.28 2020-10-14 05:43:10.000 288 21271.77 418.32 43065.36 48034.26 2020-10-14 05:43:11.000 288 21271.78 418.29 43065.40 48034.29 2020-10-14 05:43:12.000 288 21271.78 418.27 43065.36 48034.31 2020-10-14 05:43:13.000 288 21271.74 418.31 43065.35 48034.30 2020-10-14 05:43:14.000 288 21271.71 418.31 43065.33 48034.28 2020-10-14 05:43:15.000 288 21271.68 418.37 43065.28 48034.28 2020-10-14 05:43:16.000 288 21271.63 418.45 43065.24 48034.17 2020-10-14 05:43:17.000 288 21271.58 418.47 43065.18 48034.13 2020-10-14 05:43:18.000 288 21271.61 418.49 43065.13 48034.09 2020-10-14 05:43:19.000 288 21271.62 418.50 43065.09 48033.98 2020-10-14 05:43:20.000 288 21271.61 418.50 43065.06 48034.01 2020-10-14 05:43:21.000 288 21271.61 418.50 43065.03 48033.97 2020-10-14 05:43:22.000 288 21271.60 418.52 43065.04 48033.92 2020-10-14 05:43:23.000 288 21271.58 418.52 43065.02 48033.92 2020-10-14 05:43:24.000 288 21271.60 418.54 43065.00 48033.87 2020-10-14 05:43:25.000 288 21271.56 418.54 43064.97 48033.92 2020-10-14 05:43:26.000 288 21271.57 418.54 43064.97 48033.88 2020-10-14 05:43:27.000 288 21271.58 418.50 43064.94 48033.86 2020-10-14 05:43:28.000 288 21271.56 418.48 43064.97 48033.85 2020-10-14 05:43:29.000 288 21271.51 418.47 43064.96 48033.85 2020-10-14 05:43:30.000 288 21271.46 418.48 43064.97 48033.76 2020-10-14 05:43:31.000 288 21271.47 418.49 43065.00 48033.84 2020-10-14 05:43:32.000 288 21271.45 418.49 43065.02 48033.83 2020-10-14 05:43:33.000 288 21271.44 418.49 43064.99 48033.80 2020-10-14 05:43:34.000 288 21271.41 418.51 43064.95 48033.81 2020-10-14 05:43:35.000 288 21271.39 418.52 43064.95 48033.79 2020-10-14 05:43:36.000 288 21271.41 418.47 43064.96 48033.74 2020-10-14 05:43:37.000 288 21271.40 418.42 43065.01 48033.81 2020-10-14 05:43:38.000 288 21271.38 418.43 43065.04 48033.85 2020-10-14 05:43:39.000 288 21271.34 418.45 43065.00 48033.80 2020-10-14 05:43:40.000 288 21271.35 418.45 43065.04 48033.79 2020-10-14 05:43:41.000 288 21271.33 418.45 43065.02 48033.83 2020-10-14 05:43:42.000 288 21271.31 418.44 43065.01 48033.79 2020-10-14 05:43:43.000 288 21271.30 418.42 43065.00 48033.84 2020-10-14 05:43:44.000 288 21271.29 418.38 43065.03 48033.78 2020-10-14 05:43:45.000 288 21271.29 418.39 43065.07 48033.83 2020-10-14 05:43:46.000 288 21271.31 418.37 43065.09 48033.84 2020-10-14 05:43:47.000 288 21271.32 418.38 43065.07 48033.84 2020-10-14 05:43:48.000 288 21271.34 418.39 43065.08 48033.85 2020-10-14 05:43:49.000 288 21271.36 418.38 43065.05 48033.84 2020-10-14 05:43:50.000 288 21271.37 418.36 43065.05 48033.85 2020-10-14 05:43:51.000 288 21271.39 418.33 43065.08 48033.86 2020-10-14 05:43:52.000 288 21271.41 418.31 43065.08 48033.86 2020-10-14 05:43:53.000 288 21271.41 418.27 43065.12 48033.90 2020-10-14 05:43:54.000 288 21271.44 418.26 43065.15 48033.93 2020-10-14 05:43:55.000 288 21271.45 418.24 43065.16 48033.93 2020-10-14 05:43:56.000 288 21271.46 418.17 43065.18 48033.95 2020-10-14 05:43:57.000 288 21271.48 418.15 43065.21 48033.99 2020-10-14 05:43:58.000 288 21271.46 418.08 43065.27 48034.04 2020-10-14 05:43:59.000 288 21271.45 418.03 43065.30 48034.08 2020-10-14 05:44:00.000 288 21271.47 418.01 43065.34 48034.12 2020-10-14 05:44:01.000 288 21271.48 418.01 43065.36 48034.16 2020-10-14 05:44:02.000 288 21271.50 418.04 43065.37 48034.21 2020-10-14 05:44:03.000 288 21271.53 418.07 43065.39 48034.19 2020-10-14 05:44:04.000 288 21271.54 418.09 43065.38 48034.24 2020-10-14 05:44:05.000 288 21271.54 418.10 43065.38 48034.19 2020-10-14 05:44:06.000 288 21271.57 418.08 43065.40 48034.21 2020-10-14 05:44:07.000 288 21271.57 418.08 43065.38 48034.20 2020-10-14 05:44:08.000 288 21271.57 418.08 43065.40 48034.20 2020-10-14 05:44:09.000 288 21271.58 418.10 43065.36 48034.22 2020-10-14 05:44:10.000 288 21271.61 418.07 43065.38 48034.23 2020-10-14 05:44:11.000 288 21271.56 418.10 43065.36 48034.25 2020-10-14 05:44:12.000 288 21271.55 418.13 43065.35 48034.22 2020-10-14 05:44:13.000 288 21271.55 418.13 43065.32 48034.22 2020-10-14 05:44:14.000 288 21271.51 418.13 43065.34 48034.20 2020-10-14 05:44:15.000 288 21271.47 418.15 43065.32 48034.22 2020-10-14 05:44:16.000 288 21271.43 418.19 43065.31 48034.09 2020-10-14 05:44:17.000 288 21271.42 418.19 43065.30 48034.12 2020-10-14 05:44:18.000 288 21271.39 418.19 43065.27 48034.09 2020-10-14 05:44:19.000 288 21271.38 418.20 43065.25 48034.03 2020-10-14 05:44:20.000 288 21271.38 418.17 43065.25 48034.01 2020-10-14 05:44:21.000 288 21271.35 418.18 43065.25 48033.99 2020-10-14 05:44:22.000 288 21271.36 418.16 43065.24 48034.04 2020-10-14 05:44:23.000 288 21271.39 418.14 43065.23 48034.03 2020-10-14 05:44:24.000 288 21271.38 418.13 43065.23 48033.96 2020-10-14 05:44:25.000 288 21271.32 418.13 43065.22 48034.02 2020-10-14 05:44:26.000 288 21271.35 418.12 43065.19 48033.96 2020-10-14 05:44:27.000 288 21271.35 418.12 43065.20 48033.97 2020-10-14 05:44:28.000 288 21271.36 418.10 43065.21 48033.98 2020-10-14 05:44:29.000 288 21271.35 418.06 43065.21 48033.96 2020-10-14 05:44:30.000 288 21271.34 418.06 43065.19 48033.98 2020-10-14 05:44:31.000 288 21271.35 418.08 43065.19 48033.98 2020-10-14 05:44:32.000 288 21271.38 418.06 43065.21 48033.98 2020-10-14 05:44:33.000 288 21271.45 418.01 43065.26 48034.00 2020-10-14 05:44:34.000 288 21271.48 418.01 43065.26 48034.01 2020-10-14 05:44:35.000 288 21271.49 418.02 43065.26 48034.04 2020-10-14 05:44:36.000 288 21271.50 418.04 43065.28 48034.06 2020-10-14 05:44:37.000 288 21271.55 418.05 43065.25 48034.10 2020-10-14 05:44:38.000 288 21271.57 418.04 43065.28 48034.11 2020-10-14 05:44:39.000 288 21271.62 418.02 43065.27 48034.12 2020-10-14 05:44:40.000 288 21271.63 418.01 43065.28 48034.17 2020-10-14 05:44:41.000 288 21271.61 418.02 43065.31 48034.13 2020-10-14 05:44:42.000 288 21271.61 418.01 43065.33 48034.19 2020-10-14 05:44:43.000 288 21271.65 417.99 43065.35 48034.18 2020-10-14 05:44:44.000 288 21271.66 418.00 43065.39 48034.23 2020-10-14 05:44:45.000 288 21271.64 418.03 43065.39 48034.20 2020-10-14 05:44:46.000 288 21271.60 418.11 43065.35 48034.27 2020-10-14 05:44:47.000 288 21271.59 418.16 43065.32 48034.19 2020-10-14 05:44:48.000 288 21271.58 418.19 43065.30 48034.17 2020-10-14 05:44:49.000 288 21271.58 418.20 43065.26 48034.16 2020-10-14 05:44:50.000 288 21271.58 418.20 43065.26 48034.13 2020-10-14 05:44:51.000 288 21271.57 418.23 43065.26 48034.13 2020-10-14 05:44:52.000 288 21271.55 418.28 43065.29 48034.15 2020-10-14 05:44:53.000 288 21271.54 418.34 43065.32 48034.14 2020-10-14 05:44:54.000 288 21271.54 418.40 43065.31 48034.15 2020-10-14 05:44:55.000 288 21271.53 418.42 43065.26 48034.07 2020-10-14 05:44:56.000 288 21271.50 418.46 43065.22 48034.11 2020-10-14 05:44:57.000 288 21271.49 418.49 43065.17 48034.02 2020-10-14 05:44:58.000 288 21271.46 418.53 43065.13 48033.99 2020-10-14 05:44:59.000 288 21271.43 418.54 43065.13 48033.97 2020-10-14 05:45:00.000 288 21271.42 418.51 43065.16 48033.92 2020-10-14 05:45:01.000 288 21271.44 418.53 43065.13 48033.95 2020-10-14 05:45:02.000 288 21271.46 418.57 43065.10 48033.93 2020-10-14 05:45:03.000 288 21271.48 418.59 43065.10 48033.89 2020-10-14 05:45:04.000 288 21271.51 418.56 43065.11 48033.92 2020-10-14 05:45:05.000 288 21271.44 418.54 43065.08 48033.93 2020-10-14 05:45:06.000 288 21271.44 418.55 43065.08 48033.90 2020-10-14 05:45:07.000 288 21271.45 418.57 43065.10 48033.92 2020-10-14 05:45:08.000 288 21271.42 418.63 43065.08 48033.90 2020-10-14 05:45:09.000 288 21271.42 418.63 43065.03 48033.87 2020-10-14 05:45:10.000 288 21271.41 418.63 43065.02 48033.87 2020-10-14 05:45:11.000 288 21271.41 418.62 43064.99 48033.81 2020-10-14 05:45:12.000 288 21271.44 418.60 43064.97 48033.79 2020-10-14 05:45:13.000 288 21271.44 418.56 43064.98 48033.83 2020-10-14 05:45:14.000 288 21271.46 418.55 43065.01 48033.82 2020-10-14 05:45:15.000 288 21271.43 418.52 43065.00 48033.81 2020-10-14 05:45:16.000 288 21271.41 418.51 43064.99 48033.88 2020-10-14 05:45:17.000 288 21271.45 418.48 43065.01 48033.84 2020-10-14 05:45:18.000 288 21271.46 418.48 43065.04 48033.88 2020-10-14 05:45:19.000 288 21271.46 418.50 43065.04 48033.86 2020-10-14 05:45:20.000 288 21271.46 418.47 43065.07 48033.86 2020-10-14 05:45:21.000 288 21271.45 418.45 43065.10 48033.89 2020-10-14 05:45:22.000 288 21271.45 418.44 43065.09 48033.88 2020-10-14 05:45:23.000 288 21271.47 418.45 43065.08 48033.95 2020-10-14 05:45:24.000 288 21271.41 418.51 43065.07 48033.88 2020-10-14 05:45:25.000 288 21271.38 418.54 43065.06 48033.90 2020-10-14 05:45:26.000 288 21271.37 418.56 43065.03 48033.88 2020-10-14 05:45:27.000 288 21271.36 418.56 43065.02 48033.82 2020-10-14 05:45:28.000 288 21271.33 418.62 43064.95 48033.83 2020-10-14 05:45:29.000 288 21271.32 418.70 43064.91 48033.77 2020-10-14 05:45:30.000 288 21271.30 418.78 43064.84 48033.69 2020-10-14 05:45:31.000 288 21271.27 418.82 43064.77 48033.65 2020-10-14 05:45:32.000 288 21271.27 418.83 43064.73 48033.55 2020-10-14 05:45:33.000 288 21271.27 418.85 43064.68 48033.50 2020-10-14 05:45:34.000 288 21271.26 418.83 43064.67 48033.51 2020-10-14 05:45:35.000 288 21271.25 418.83 43064.67 48033.42 2020-10-14 05:45:36.000 288 21271.25 418.88 43064.62 48033.46 2020-10-14 05:45:37.000 288 21271.23 418.93 43064.57 48033.41 2020-10-14 05:45:38.000 288 21271.21 418.97 43064.55 48033.37 2020-10-14 05:45:39.000 288 21271.14 419.03 43064.48 48033.37 2020-10-14 05:45:40.000 288 21271.10 419.12 43064.43 48033.25 2020-10-14 05:45:41.000 288 21271.07 419.13 43064.38 48033.22 2020-10-14 05:45:42.000 288 21271.05 419.15 43064.32 48033.13 2020-10-14 05:45:43.000 288 21271.10 419.18 43064.26 48033.09 2020-10-14 05:45:44.000 288 21271.06 419.18 43064.21 48033.02 2020-10-14 05:45:45.000 288 21271.06 419.20 43064.20 48033.00 2020-10-14 05:45:46.000 288 21271.07 419.20 43064.15 48032.98 2020-10-14 05:45:47.000 288 21271.06 419.17 43064.15 48032.95 2020-10-14 05:45:48.000 288 21271.06 419.11 43064.14 48032.95 2020-10-14 05:45:49.000 288 21271.06 419.09 43064.19 48032.97 2020-10-14 05:45:50.000 288 21271.13 419.06 43064.22 48032.98 2020-10-14 05:45:51.000 288 21271.17 418.96 43064.23 48033.00 2020-10-14 05:45:52.000 288 21271.17 418.90 43064.33 48033.09 2020-10-14 05:45:53.000 288 21271.18 418.82 43064.38 48033.13 2020-10-14 05:45:54.000 288 21271.16 418.80 43064.41 48033.13 2020-10-14 05:45:55.000 288 21271.17 418.82 43064.48 48033.20 2020-10-14 05:45:56.000 288 21271.16 418.81 43064.50 48033.24 2020-10-14 05:45:57.000 288 21271.14 418.79 43064.53 48033.26 2020-10-14 05:45:58.000 288 21271.14 418.77 43064.60 48033.32 2020-10-14 05:45:59.000 288 21271.13 418.77 43064.62 48033.34 2020-10-14 05:46:00.000 288 21271.09 418.80 43064.58 48033.31 2020-10-14 05:46:01.000 288 21271.08 418.81 43064.58 48033.35 2020-10-14 05:46:02.000 288 21271.07 418.80 43064.58 48033.31 2020-10-14 05:46:03.000 288 21271.06 418.82 43064.57 48033.32 2020-10-14 05:46:04.000 288 21271.05 418.84 43064.58 48033.35 2020-10-14 05:46:05.000 288 21271.04 418.91 43064.57 48033.30 2020-10-14 05:46:06.000 288 21271.03 418.99 43064.57 48033.29 2020-10-14 05:46:07.000 288 21270.98 419.06 43064.54 48033.25 2020-10-14 05:46:08.000 288 21271.02 419.05 43064.51 48033.21 2020-10-14 05:46:09.000 288 21271.00 419.02 43064.49 48033.20 2020-10-14 05:46:10.000 288 21271.05 418.95 43064.53 48033.17 2020-10-14 05:46:11.000 288 21271.12 418.87 43064.61 48033.26 2020-10-14 05:46:12.000 288 21271.20 418.71 43064.65 48033.31 2020-10-14 05:46:13.000 288 21271.23 418.59 43064.75 48033.39 2020-10-14 05:46:14.000 288 21271.24 418.53 43064.80 48033.48 2020-10-14 05:46:15.000 288 21271.23 418.49 43064.85 48033.58 2020-10-14 05:46:16.000 288 21271.24 418.48 43064.90 48033.64 2020-10-14 05:46:17.000 288 21271.24 418.49 43064.94 48033.66 2020-10-14 05:46:18.000 288 21271.25 418.46 43064.97 48033.71 2020-10-14 05:46:19.000 288 21271.25 418.43 43064.99 48033.70 2020-10-14 05:46:20.000 288 21271.20 418.44 43065.01 48033.70 2020-10-14 05:46:21.000 288 21271.20 418.45 43065.01 48033.73 2020-10-14 05:46:22.000 288 21271.15 418.49 43064.98 48033.70 2020-10-14 05:46:23.000 288 21271.13 418.49 43065.00 48033.67 2020-10-14 05:46:24.000 288 21271.13 418.50 43065.00 48033.68 2020-10-14 05:46:25.000 288 21271.10 418.44 43065.00 48033.62 2020-10-14 05:46:26.000 288 21271.12 418.41 43065.01 48033.67 2020-10-14 05:46:27.000 288 21271.11 418.42 43065.01 48033.71 2020-10-14 05:46:28.000 288 21271.13 418.50 43064.97 48033.67 2020-10-14 05:46:29.000 288 21271.09 418.51 43064.95 48033.70 2020-10-14 05:46:30.000 288 21271.13 418.48 43064.96 48033.67 2020-10-14 05:46:31.000 288 21271.13 418.45 43064.96 48033.66 2020-10-14 05:46:32.000 288 21271.15 418.42 43064.99 48033.68 2020-10-14 05:46:33.000 288 21271.18 418.39 43065.01 48033.69 2020-10-14 05:46:34.000 288 21271.17 418.35 43065.08 48033.75 2020-10-14 05:46:35.000 288 21271.18 418.31 43065.10 48033.78 2020-10-14 05:46:36.000 288 21271.20 418.28 43065.14 48033.82 2020-10-14 05:46:37.000 288 21271.23 418.26 43065.18 48033.87 2020-10-14 05:46:38.000 288 21271.26 418.24 43065.23 48033.92 2020-10-14 05:46:39.000 288 21271.25 418.21 43065.26 48033.92 2020-10-14 05:46:40.000 288 21271.23 418.28 43065.26 48033.98 2020-10-14 05:46:41.000 288 21271.18 418.39 43065.24 48033.97 2020-10-14 05:46:42.000 288 21271.14 418.41 43065.20 48033.95 2020-10-14 05:46:43.000 288 21271.09 418.40 43065.19 48033.88 2020-10-14 05:46:44.000 288 21271.13 418.41 43065.18 48033.89 2020-10-14 05:46:45.000 288 21271.09 418.42 43065.20 48033.84 2020-10-14 05:46:46.000 288 21271.08 418.44 43065.18 48033.82 2020-10-14 05:46:47.000 288 21271.09 418.42 43065.17 48033.82 2020-10-14 05:46:48.000 288 21271.09 418.42 43065.14 48033.79 2020-10-14 05:46:49.000 288 21271.09 418.44 43065.14 48033.84 2020-10-14 05:46:50.000 288 21271.08 418.46 43065.14 48033.81 2020-10-14 05:46:51.000 288 21271.09 418.46 43065.13 48033.83 2020-10-14 05:46:52.000 288 21271.09 418.42 43065.18 48033.83 2020-10-14 05:46:53.000 288 21271.09 418.40 43065.19 48033.84 2020-10-14 05:46:54.000 288 21271.11 418.42 43065.21 48033.87 2020-10-14 05:46:55.000 288 21271.10 418.45 43065.21 48033.92 2020-10-14 05:46:56.000 288 21271.10 418.48 43065.22 48033.86 2020-10-14 05:46:57.000 288 21271.10 418.50 43065.25 48033.91 2020-10-14 05:46:58.000 288 21271.12 418.49 43065.24 48033.91 2020-10-14 05:46:59.000 288 21271.14 418.47 43065.29 48033.93 2020-10-14 05:47:00.000 288 21271.16 418.46 43065.31 48033.94 2020-10-14 05:47:01.000 288 21271.18 418.48 43065.32 48033.97 2020-10-14 05:47:02.000 288 21271.23 418.49 43065.32 48033.96 2020-10-14 05:47:03.000 288 21271.26 418.50 43065.33 48034.02 2020-10-14 05:47:04.000 288 21271.25 418.49 43065.35 48034.00 2020-10-14 05:47:05.000 288 21271.25 418.47 43065.34 48034.04 2020-10-14 05:47:06.000 288 21271.27 418.42 43065.38 48034.04 2020-10-14 05:47:07.000 288 21271.29 418.40 43065.39 48034.07 2020-10-14 05:47:08.000 288 21271.33 418.40 43065.40 48034.10 2020-10-14 05:47:09.000 288 21271.34 418.41 43065.40 48034.10 2020-10-14 05:47:10.000 288 21271.33 418.37 43065.41 48034.12 2020-10-14 05:47:11.000 288 21271.32 418.39 43065.38 48034.15 2020-10-14 05:47:12.000 288 21271.31 418.40 43065.40 48034.13 2020-10-14 05:47:13.000 288 21271.31 418.40 43065.42 48034.15 2020-10-14 05:47:14.000 288 21271.31 418.39 43065.44 48034.15 2020-10-14 05:47:15.000 288 21271.28 418.40 43065.43 48034.14 2020-10-14 05:47:16.000 288 21271.28 418.39 43065.42 48034.13 2020-10-14 05:47:17.000 288 21271.27 418.36 43065.41 48034.15 2020-10-14 05:47:18.000 288 21271.25 418.36 43065.41 48034.12 2020-10-14 05:47:19.000 288 21271.24 418.35 43065.43 48034.15 2020-10-14 05:47:20.000 288 21271.22 418.38 43065.42 48034.14 2020-10-14 05:47:21.000 288 21271.20 418.40 43065.43 48034.11 2020-10-14 05:47:22.000 288 21271.18 418.41 43065.40 48034.06 2020-10-14 05:47:23.000 288 21271.14 418.42 43065.38 48034.03 2020-10-14 05:47:24.000 288 21271.11 418.43 43065.40 48034.06 2020-10-14 05:47:25.000 288 21271.05 418.51 43065.30 48034.00 2020-10-14 05:47:26.000 288 21271.03 418.56 43065.29 48033.98 2020-10-14 05:47:27.000 288 21270.96 418.61 43065.26 48033.92 2020-10-14 05:47:28.000 288 21270.96 418.60 43065.26 48033.87 2020-10-14 05:47:29.000 288 21270.98 418.62 43065.22 48033.83 2020-10-14 05:47:30.000 288 21270.95 418.64 43065.19 48033.76 2020-10-14 05:47:31.000 288 21270.92 418.63 43065.20 48033.79 2020-10-14 05:47:32.000 288 21270.92 418.62 43065.18 48033.75 2020-10-14 05:47:33.000 288 21270.92 418.61 43065.19 48033.77 2020-10-14 05:47:34.000 288 21270.95 418.60 43065.19 48033.77 2020-10-14 05:47:35.000 288 21271.00 418.58 43065.22 48033.79 2020-10-14 05:47:36.000 288 21271.02 418.52 43065.25 48033.83 2020-10-14 05:47:37.000 288 21271.03 418.50 43065.29 48033.83 2020-10-14 05:47:38.000 288 21271.07 418.46 43065.30 48033.90 2020-10-14 05:47:39.000 288 21271.11 418.45 43065.31 48033.90 2020-10-14 05:47:40.000 288 21271.09 418.42 43065.32 48033.97 2020-10-14 05:47:41.000 288 21271.11 418.41 43065.35 48034.00 2020-10-14 05:47:42.000 288 21271.15 418.41 43065.37 48033.99 2020-10-14 05:47:43.000 288 21271.14 418.46 43065.37 48034.05 2020-10-14 05:47:44.000 288 21271.15 418.49 43065.35 48034.03 2020-10-14 05:47:45.000 288 21271.11 418.52 43065.31 48034.01 2020-10-14 05:47:46.000 288 21271.10 418.54 43065.33 48034.01 2020-10-14 05:47:47.000 288 21271.08 418.51 43065.32 48033.99 2020-10-14 05:47:48.000 288 21271.09 418.52 43065.29 48033.96 2020-10-14 05:47:49.000 288 21271.06 418.51 43065.26 48033.91 2020-10-14 05:47:50.000 288 21271.08 418.52 43065.23 48033.96 2020-10-14 05:47:51.000 288 21271.10 418.52 43065.22 48033.90 2020-10-14 05:47:52.000 288 21271.12 418.56 43065.21 48033.92 2020-10-14 05:47:53.000 288 21271.15 418.53 43065.25 48033.88 2020-10-14 05:47:54.000 288 21271.21 418.48 43065.28 48033.93 2020-10-14 05:47:55.000 288 21271.23 418.49 43065.31 48033.96 2020-10-14 05:47:56.000 288 21271.28 418.50 43065.28 48034.02 2020-10-14 05:47:57.000 288 21271.26 418.55 43065.28 48033.96 2020-10-14 05:47:58.000 288 21271.22 418.58 43065.27 48034.01 2020-10-14 05:47:59.000 288 21271.22 418.63 43065.23 48033.96 2020-10-14 05:48:00.000 288 21271.19 418.68 43065.21 48033.95 2020-10-14 05:48:01.000 288 21271.20 418.70 43065.15 48033.89 2020-10-14 05:48:02.000 288 21271.20 418.69 43065.13 48033.85 2020-10-14 05:48:03.000 288 21271.23 418.72 43065.12 48033.87 2020-10-14 05:48:04.000 288 21271.22 418.69 43065.16 48033.85 2020-10-14 05:48:05.000 288 21271.21 418.65 43065.17 48033.88 2020-10-14 05:48:06.000 288 21271.18 418.61 43065.19 48033.85 2020-10-14 05:48:07.000 288 21271.20 418.60 43065.20 48033.87 2020-10-14 05:48:08.000 288 21271.21 418.56 43065.21 48033.92 2020-10-14 05:48:09.000 288 21271.18 418.58 43065.21 48033.88 2020-10-14 05:48:10.000 288 21271.20 418.58 43065.20 48033.91 2020-10-14 05:48:11.000 288 21271.20 418.56 43065.19 48033.91 2020-10-14 05:48:12.000 288 21271.18 418.56 43065.17 48033.91 2020-10-14 05:48:13.000 288 21271.18 418.58 43065.19 48033.87 2020-10-14 05:48:14.000 288 21271.18 418.54 43065.17 48033.89 2020-10-14 05:48:15.000 288 21271.16 418.57 43065.15 48033.89 2020-10-14 05:48:16.000 288 21271.14 418.58 43065.12 48033.88 2020-10-14 05:48:17.000 288 21271.13 418.62 43065.13 48033.81 2020-10-14 05:48:18.000 288 21271.10 418.65 43065.11 48033.80 2020-10-14 05:48:19.000 288 21271.07 418.69 43065.09 48033.78 2020-10-14 05:48:20.000 288 21271.09 418.71 43065.04 48033.75 2020-10-14 05:48:21.000 288 21271.08 418.72 43065.01 48033.74 2020-10-14 05:48:22.000 288 21271.07 418.70 43065.02 48033.72 2020-10-14 05:48:23.000 288 21271.05 418.69 43065.04 48033.67 2020-10-14 05:48:24.000 288 21271.06 418.69 43065.05 48033.72 2020-10-14 05:48:25.000 288 21271.08 418.71 43065.07 48033.72 2020-10-14 05:48:26.000 288 21271.14 418.78 43065.04 48033.69 2020-10-14 05:48:27.000 288 21271.15 418.78 43065.04 48033.70 2020-10-14 05:48:28.000 288 21271.16 418.77 43065.02 48033.75 2020-10-14 05:48:29.000 288 21271.16 418.75 43065.03 48033.74 2020-10-14 05:48:30.000 288 21271.17 418.76 43065.06 48033.76 2020-10-14 05:48:31.000 288 21271.15 418.77 43065.07 48033.74 2020-10-14 05:48:32.000 288 21271.16 418.76 43065.08 48033.79 2020-10-14 05:48:33.000 288 21271.09 418.78 43065.12 48033.74 2020-10-14 05:48:34.000 288 21271.05 418.82 43065.11 48033.76 2020-10-14 05:48:35.000 288 21270.97 418.79 43065.03 48033.72 2020-10-14 05:48:36.000 288 21270.91 418.78 43064.98 48033.63 2020-10-14 05:48:37.000 288 21270.87 418.81 43064.94 48033.57 2020-10-14 05:48:38.000 288 21270.86 418.81 43064.91 48033.55 2020-10-14 05:48:39.000 288 21270.85 418.80 43064.89 48033.51 2020-10-14 05:48:40.000 288 21270.80 418.83 43064.87 48033.45 2020-10-14 05:48:41.000 288 21270.78 418.85 43064.85 48033.43 2020-10-14 05:48:42.000 288 21270.78 418.87 43064.83 48033.42 2020-10-14 05:48:43.000 288 21270.74 418.89 43064.77 48033.38 2020-10-14 05:48:44.000 288 21270.75 418.87 43064.80 48033.36 2020-10-14 05:48:45.000 288 21270.76 418.88 43064.80 48033.33 2020-10-14 05:48:46.000 288 21270.75 418.88 43064.79 48033.33 2020-10-14 05:48:47.000 288 21270.72 418.88 43064.75 48033.29 2020-10-14 05:48:48.000 288 21270.71 418.93 43064.74 48033.33 2020-10-14 05:48:49.000 288 21270.71 418.96 43064.73 48033.28 2020-10-14 05:48:50.000 288 21270.70 418.97 43064.73 48033.24 2020-10-14 05:48:51.000 288 21270.67 419.00 43064.67 48033.24 2020-10-14 05:48:52.000 288 21270.68 419.02 43064.66 48033.16 2020-10-14 05:48:53.000 288 21270.70 419.02 43064.70 48033.18 2020-10-14 05:48:54.000 288 21270.68 419.04 43064.71 48033.25 2020-10-14 05:48:55.000 288 21270.69 419.05 43064.71 48033.22 2020-10-14 05:48:56.000 288 21270.68 419.12 43064.71 48033.22 2020-10-14 05:48:57.000 288 21270.67 419.19 43064.66 48033.24 2020-10-14 05:48:58.000 288 21270.70 419.21 43064.65 48033.23 2020-10-14 05:48:59.000 288 21270.73 419.25 43064.66 48033.20 2020-10-14 05:49:00.000 288 21270.75 419.25 43064.65 48033.22 2020-10-14 05:49:01.000 288 21270.77 419.22 43064.65 48033.20 2020-10-14 05:49:02.000 288 21270.74 419.22 43064.63 48033.22 2020-10-14 05:49:03.000 288 21270.67 419.28 43064.58 48033.17 2020-10-14 05:49:04.000 288 21270.55 419.36 43064.55 48033.12 2020-10-14 05:49:05.000 288 21270.42 419.40 43064.49 48033.04 2020-10-14 05:49:06.000 288 21270.35 419.43 43064.38 48032.92 2020-10-14 05:49:07.000 288 21270.35 419.48 43064.34 48032.81 2020-10-14 05:49:08.000 288 21270.33 419.50 43064.26 48032.74 2020-10-14 05:49:09.000 288 21270.34 419.45 43064.20 48032.67 2020-10-14 05:49:10.000 288 21270.38 419.44 43064.18 48032.62 2020-10-14 05:49:11.000 288 21270.40 419.41 43064.17 48032.62 2020-10-14 05:49:12.000 288 21270.45 419.39 43064.20 48032.68 2020-10-14 05:49:13.000 288 21270.48 419.36 43064.23 48032.63 2020-10-14 05:49:14.000 288 21270.49 419.35 43064.23 48032.72 2020-10-14 05:49:15.000 288 21270.46 419.38 43064.21 48032.72 2020-10-14 05:49:16.000 288 21270.48 419.36 43064.20 48032.70 2020-10-14 05:49:17.000 288 21270.50 419.37 43064.23 48032.69 2020-10-14 05:49:18.000 288 21270.51 419.33 43064.24 48032.72 2020-10-14 05:49:19.000 288 21270.58 419.29 43064.26 48032.74 2020-10-14 05:49:20.000 288 21270.65 419.25 43064.30 48032.78 2020-10-14 05:49:21.000 288 21270.69 419.26 43064.29 48032.83 2020-10-14 05:49:22.000 288 21270.73 419.19 43064.33 48032.90 2020-10-14 05:49:23.000 288 21270.79 419.13 43064.37 48032.90 2020-10-14 05:49:24.000 288 21270.80 419.07 43064.42 48032.97 2020-10-14 05:49:25.000 288 21270.80 419.09 43064.39 48033.00 2020-10-14 05:49:26.000 288 21270.77 419.13 43064.42 48033.01 2020-10-14 05:49:27.000 288 21270.82 419.16 43064.39 48033.04 2020-10-14 05:49:28.000 288 21270.84 419.16 43064.39 48033.04 2020-10-14 05:49:29.000 288 21270.84 419.15 43064.36 48033.02 2020-10-14 05:49:30.000 288 21270.87 419.15 43064.33 48033.00 2020-10-14 05:49:31.000 288 21270.88 419.12 43064.40 48033.05 2020-10-14 05:49:32.000 288 21270.87 419.12 43064.41 48033.05 2020-10-14 05:49:33.000 288 21270.91 419.11 43064.43 48033.08 2020-10-14 05:49:34.000 288 21270.96 419.10 43064.45 48033.11 2020-10-14 05:49:35.000 288 21270.96 419.08 43064.46 48033.14 2020-10-14 05:49:36.000 288 21270.98 419.05 43064.48 48033.16 2020-10-14 05:49:37.000 288 21271.05 419.02 43064.52 48033.22 2020-10-14 05:49:38.000 288 21271.09 418.97 43064.60 48033.20 2020-10-14 05:49:39.000 288 21271.10 418.98 43064.64 48033.35 2020-10-14 05:49:40.000 288 21271.11 418.95 43064.66 48033.38 2020-10-14 05:49:41.000 288 21271.10 418.93 43064.67 48033.39 2020-10-14 05:49:42.000 288 21271.13 418.95 43064.68 48033.45 2020-10-14 05:49:43.000 288 21271.09 418.96 43064.72 48033.48 2020-10-14 05:49:44.000 288 21271.02 418.95 43064.72 48033.46 2020-10-14 05:49:45.000 288 21271.02 418.98 43064.72 48033.41 2020-10-14 05:49:46.000 288 21271.01 419.00 43064.69 48033.44 2020-10-14 05:49:47.000 288 21270.99 419.01 43064.71 48033.43 2020-10-14 05:49:48.000 288 21270.92 419.01 43064.71 48033.38 2020-10-14 05:49:49.000 288 21270.93 419.03 43064.72 48033.39 2020-10-14 05:49:50.000 288 21270.95 419.02 43064.71 48033.38 2020-10-14 05:49:51.000 288 21270.96 419.00 43064.70 48033.36 2020-10-14 05:49:52.000 288 21270.98 418.97 43064.73 48033.38 2020-10-14 05:49:53.000 288 21270.99 418.93 43064.73 48033.38 2020-10-14 05:49:54.000 288 21271.01 418.94 43064.74 48033.39 2020-10-14 05:49:55.000 288 21271.00 418.98 43064.72 48033.40 2020-10-14 05:49:56.000 288 21270.97 419.01 43064.69 48033.41 2020-10-14 05:49:57.000 288 21270.99 419.00 43064.69 48033.38 2020-10-14 05:49:58.000 288 21270.97 419.00 43064.68 48033.32 2020-10-14 05:49:59.000 288 21270.95 418.99 43064.66 48033.30 2020-10-14 05:50:00.000 288 21270.94 419.01 43064.65 48033.34 2020-10-14 05:50:01.000 288 21270.96 419.02 43064.61 48033.33 2020-10-14 05:50:02.000 288 21270.94 419.05 43064.62 48033.33 2020-10-14 05:50:03.000 288 21270.94 419.03 43064.64 48033.30 2020-10-14 05:50:04.000 288 21270.95 418.99 43064.63 48033.24 2020-10-14 05:50:05.000 288 21270.99 418.95 43064.65 48033.32 2020-10-14 05:50:06.000 288 21270.97 418.93 43064.66 48033.29 2020-10-14 05:50:07.000 288 21270.95 418.90 43064.68 48033.34 2020-10-14 05:50:08.000 288 21270.97 418.89 43064.69 48033.32 2020-10-14 05:50:09.000 288 21270.95 418.91 43064.70 48033.36 2020-10-14 05:50:10.000 288 21270.96 418.95 43064.69 48033.33 2020-10-14 05:50:11.000 288 21270.97 418.99 43064.64 48033.34 2020-10-14 05:50:12.000 288 21270.95 418.98 43064.61 48033.30 2020-10-14 05:50:13.000 288 21270.95 418.95 43064.63 48033.34 2020-10-14 05:50:14.000 288 21270.98 418.94 43064.66 48033.32 2020-10-14 05:50:15.000 288 21270.99 418.91 43064.63 48033.29 2020-10-14 05:50:16.000 288 21271.02 418.87 43064.64 48033.32 2020-10-14 05:50:17.000 288 21270.98 418.86 43064.66 48033.31 2020-10-14 05:50:18.000 288 21270.98 418.87 43064.67 48033.33 2020-10-14 05:50:19.000 288 21270.98 418.88 43064.65 48033.36 2020-10-14 05:50:20.000 288 21270.98 418.90 43064.68 48033.33 2020-10-14 05:50:21.000 288 21271.00 418.90 43064.67 48033.32 2020-10-14 05:50:22.000 288 21270.99 418.90 43064.67 48033.35 2020-10-14 05:50:23.000 288 21271.00 418.91 43064.66 48033.29 2020-10-14 05:50:24.000 288 21271.01 418.89 43064.66 48033.30 2020-10-14 05:50:25.000 288 21271.02 418.89 43064.68 48033.36 2020-10-14 05:50:26.000 288 21271.03 418.89 43064.72 48033.37 2020-10-14 05:50:27.000 288 21271.02 418.91 43064.71 48033.36 2020-10-14 05:50:28.000 288 21271.04 418.90 43064.72 48033.37 2020-10-14 05:50:29.000 288 21271.01 418.90 43064.72 48033.41 2020-10-14 05:50:30.000 288 21271.00 418.93 43064.73 48033.38 2020-10-14 05:50:31.000 288 21271.00 418.96 43064.72 48033.36 2020-10-14 05:50:32.000 288 21271.01 418.96 43064.73 48033.39 2020-10-14 05:50:33.000 288 21271.03 418.99 43064.73 48033.34 2020-10-14 05:50:34.000 288 21271.00 418.96 43064.72 48033.41 2020-10-14 05:50:35.000 288 21271.02 418.93 43064.72 48033.35 2020-10-14 05:50:36.000 288 21271.01 418.90 43064.76 48033.41 2020-10-14 05:50:37.000 288 21270.99 418.89 43064.80 48033.40 2020-10-14 05:50:38.000 288 21271.01 418.93 43064.79 48033.39 2020-10-14 05:50:39.000 288 21271.03 418.95 43064.80 48033.43 2020-10-14 05:50:40.000 288 21271.04 419.01 43064.79 48033.46 2020-10-14 05:50:41.000 288 21271.02 419.01 43064.76 48033.41 2020-10-14 05:50:42.000 288 21271.03 418.95 43064.76 48033.41 2020-10-14 05:50:43.000 288 21270.98 418.89 43064.77 48033.43 2020-10-14 05:50:44.000 288 21270.99 418.86 43064.79 48033.40 2020-10-14 05:50:45.000 288 21270.98 418.83 43064.79 48033.44 2020-10-14 05:50:46.000 288 21271.04 418.81 43064.81 48033.48 2020-10-14 05:50:47.000 288 21271.09 418.84 43064.79 48033.49 2020-10-14 05:50:48.000 288 21271.06 418.84 43064.84 48033.52 2020-10-14 05:50:49.000 288 21271.08 418.87 43064.83 48033.56 2020-10-14 05:50:50.000 288 21271.12 418.90 43064.81 48033.54 2020-10-14 05:50:51.000 288 21271.15 418.93 43064.80 48033.57 2020-10-14 05:50:52.000 288 21271.13 418.94 43064.76 48033.56 2020-10-14 05:50:53.000 288 21271.10 418.91 43064.78 48033.55 2020-10-14 05:50:54.000 288 21271.11 418.85 43064.82 48033.55 2020-10-14 05:50:55.000 288 21271.12 418.82 43064.82 48033.56 2020-10-14 05:50:56.000 288 21271.11 418.76 43064.86 48033.55 2020-10-14 05:50:57.000 288 21271.08 418.72 43064.92 48033.62 2020-10-14 05:50:58.000 288 21271.06 418.68 43064.96 48033.64 2020-10-14 05:50:59.000 288 21271.01 418.65 43065.02 48033.64 2020-10-14 05:51:00.000 288 21270.99 418.63 43065.08 48033.70 2020-10-14 05:51:01.000 288 21270.97 418.64 43065.11 48033.73 2020-10-14 05:51:02.000 288 21270.99 418.63 43065.13 48033.73 2020-10-14 05:51:03.000 288 21270.98 418.58 43065.13 48033.79 2020-10-14 05:51:04.000 288 21270.99 418.56 43065.13 48033.74 2020-10-14 05:51:05.000 288 21270.95 418.52 43065.15 48033.77 2020-10-14 05:51:06.000 288 21270.92 418.53 43065.16 48033.74 2020-10-14 05:51:07.000 288 21270.94 418.48 43065.18 48033.75 2020-10-14 05:51:08.000 288 21270.95 418.45 43065.22 48033.76 2020-10-14 05:51:09.000 288 21270.95 418.45 43065.22 48033.78 2020-10-14 05:51:10.000 288 21270.95 418.46 43065.20 48033.76 2020-10-14 05:51:11.000 288 21270.95 418.43 43065.20 48033.78 2020-10-14 05:51:12.000 288 21270.95 418.42 43065.19 48033.75 2020-10-14 05:51:13.000 288 21270.97 418.43 43065.20 48033.77 2020-10-14 05:51:14.000 288 21270.97 418.45 43065.17 48033.79 2020-10-14 05:51:15.000 288 21271.00 418.45 43065.17 48033.79 2020-10-14 05:51:16.000 288 21271.01 418.44 43065.18 48033.79 2020-10-14 05:51:17.000 288 21271.03 418.46 43065.19 48033.82 2020-10-14 05:51:18.000 288 21271.03 418.48 43065.17 48033.82 2020-10-14 05:51:19.000 288 21271.09 418.47 43065.18 48033.82 2020-10-14 05:51:20.000 288 21271.10 418.45 43065.16 48033.86 2020-10-14 05:51:21.000 288 21271.10 418.46 43065.18 48033.81 2020-10-14 05:51:22.000 288 21271.11 418.48 43065.17 48033.83 2020-10-14 05:51:23.000 288 21271.09 418.51 43065.17 48033.85 2020-10-14 05:51:24.000 288 21271.12 418.52 43065.16 48033.83 2020-10-14 05:51:25.000 288 21271.12 418.48 43065.19 48033.86 2020-10-14 05:51:26.000 288 21271.11 418.48 43065.18 48033.86 2020-10-14 05:51:27.000 288 21271.13 418.49 43065.16 48033.84 2020-10-14 05:51:28.000 288 21271.17 418.47 43065.18 48033.85 2020-10-14 05:51:29.000 288 21271.15 418.49 43065.20 48033.86 2020-10-14 05:51:30.000 288 21271.16 418.49 43065.17 48033.86 2020-10-14 05:51:31.000 288 21271.19 418.49 43065.18 48033.84 2020-10-14 05:51:32.000 288 21271.17 418.49 43065.17 48033.88 2020-10-14 05:51:33.000 288 21271.14 418.50 43065.18 48033.87 2020-10-14 05:51:34.000 288 21271.15 418.46 43065.21 48033.89 2020-10-14 05:51:35.000 288 21271.11 418.46 43065.19 48033.88 2020-10-14 05:51:36.000 288 21271.11 418.47 43065.20 48033.87 2020-10-14 05:51:37.000 288 21271.04 418.47 43065.19 48033.87 2020-10-14 05:51:38.000 288 21270.96 418.55 43065.20 48033.84 2020-10-14 05:51:39.000 288 21270.94 418.60 43065.17 48033.79 2020-10-14 05:51:40.000 288 21270.93 418.62 43065.11 48033.76 2020-10-14 05:51:41.000 288 21270.90 418.64 43065.07 48033.68 2020-10-14 05:51:42.000 288 21270.88 418.65 43065.04 48033.67 2020-10-14 05:51:43.000 288 21270.86 418.65 43065.02 48033.60 2020-10-14 05:51:44.000 288 21270.82 418.67 43064.97 48033.57 2020-10-14 05:51:45.000 288 21270.82 418.68 43064.97 48033.55 2020-10-14 05:51:46.000 288 21270.85 418.65 43064.95 48033.53 2020-10-14 05:51:47.000 288 21270.87 418.65 43064.93 48033.54 2020-10-14 05:51:48.000 288 21270.85 418.64 43064.97 48033.51 2020-10-14 05:51:49.000 288 21270.86 418.64 43064.96 48033.55 2020-10-14 05:51:50.000 288 21270.88 418.64 43064.94 48033.53 2020-10-14 05:51:51.000 288 21270.89 418.64 43064.97 48033.53 2020-10-14 05:51:52.000 288 21270.88 418.64 43064.96 48033.51 2020-10-14 05:51:53.000 288 21270.88 418.66 43064.94 48033.54 2020-10-14 05:51:54.000 288 21270.85 418.66 43064.95 48033.53 2020-10-14 05:51:55.000 288 21270.87 418.60 43064.97 48033.53 2020-10-14 05:51:56.000 288 21270.91 418.56 43064.95 48033.51 2020-10-14 05:51:57.000 288 21270.89 418.54 43064.95 48033.54 2020-10-14 05:51:58.000 288 21270.93 418.50 43065.02 48033.57 2020-10-14 05:51:59.000 288 21270.98 418.45 43065.01 48033.61 2020-10-14 05:52:00.000 288 21271.03 418.43 43065.02 48033.65 2020-10-14 05:52:01.000 288 21271.04 418.41 43065.05 48033.69 2020-10-14 05:52:02.000 288 21271.08 418.36 43065.08 48033.69 2020-10-14 05:52:03.000 288 21271.10 418.35 43065.11 48033.74 2020-10-14 05:52:04.000 288 21271.15 418.33 43065.16 48033.79 2020-10-14 05:52:05.000 288 21271.18 418.26 43065.22 48033.84 2020-10-14 05:52:06.000 288 21271.16 418.25 43065.23 48033.84 2020-10-14 05:52:07.000 288 21271.16 418.27 43065.26 48033.91 2020-10-14 05:52:08.000 288 21271.13 418.30 43065.27 48033.88 2020-10-14 05:52:09.000 288 21271.09 418.31 43065.23 48033.87 2020-10-14 05:52:10.000 288 21271.03 418.37 43065.18 48033.84 2020-10-14 05:52:11.000 288 21271.03 418.42 43065.18 48033.79 2020-10-14 05:52:12.000 288 21271.02 418.44 43065.14 48033.76 2020-10-14 05:52:13.000 288 21270.98 418.52 43065.08 48033.76 2020-10-14 05:52:14.000 288 21270.90 418.62 43065.04 48033.71 2020-10-14 05:52:15.000 288 21270.89 418.67 43064.98 48033.59 2020-10-14 05:52:16.000 288 21270.88 418.69 43064.95 48033.56 2020-10-14 05:52:17.000 288 21270.88 418.63 43064.88 48033.49 2020-10-14 05:52:18.000 288 21270.88 418.58 43064.87 48033.46 2020-10-14 05:52:19.000 288 21270.87 418.62 43064.92 48033.51 2020-10-14 05:52:20.000 288 21270.80 418.75 43064.91 48033.50 2020-10-14 05:52:21.000 288 21270.76 418.83 43064.84 48033.42 2020-10-14 05:52:22.000 288 21270.75 418.90 43064.77 48033.36 2020-10-14 05:52:23.000 288 21270.73 418.94 43064.71 48033.28 2020-10-14 05:52:24.000 288 21270.70 418.98 43064.64 48033.23 2020-10-14 05:52:25.000 288 21270.71 418.98 43064.62 48033.16 2020-10-14 05:52:26.000 288 21270.74 418.95 43064.61 48033.21 2020-10-14 05:52:27.000 288 21270.82 418.89 43064.66 48033.22 2020-10-14 05:52:28.000 288 21270.82 418.82 43064.69 48033.25 2020-10-14 05:52:29.000 288 21270.81 418.82 43064.74 48033.27 2020-10-14 05:52:30.000 288 21270.86 418.85 43064.75 48033.33 2020-10-14 05:52:31.000 288 21270.86 418.90 43064.76 48033.35 2020-10-14 05:52:32.000 288 21270.88 418.93 43064.77 48033.34 2020-10-14 05:52:33.000 288 21270.95 418.93 43064.74 48033.39 2020-10-14 05:52:34.000 288 21270.99 418.92 43064.77 48033.37 2020-10-14 05:52:35.000 288 21270.98 418.90 43064.77 48033.38 2020-10-14 05:52:36.000 288 21270.93 418.92 43064.77 48033.41 2020-10-14 05:52:37.000 288 21270.91 418.94 43064.77 48033.39 2020-10-14 05:52:38.000 288 21270.94 418.92 43064.77 48033.36 2020-10-14 05:52:39.000 288 21270.89 418.95 43064.78 48033.39 2020-10-14 05:52:40.000 288 21270.84 419.03 43064.76 48033.39 2020-10-14 05:52:41.000 288 21270.83 419.09 43064.74 48033.34 2020-10-14 05:52:42.000 288 21270.81 419.04 43064.69 48033.27 2020-10-14 05:52:43.000 288 21270.81 419.00 43064.69 48033.26 2020-10-14 05:52:44.000 288 21270.83 418.95 43064.71 48033.31 2020-10-14 05:52:45.000 288 21270.79 418.93 43064.76 48033.33 2020-10-14 05:52:46.000 288 21270.76 418.96 43064.80 48033.38 2020-10-14 05:52:47.000 288 21270.75 418.98 43064.81 48033.36 2020-10-14 05:52:48.000 288 21270.70 419.06 43064.84 48033.35 2020-10-14 05:52:49.000 288 21270.67 419.14 43064.78 48033.35 2020-10-14 05:52:50.000 288 21270.65 419.22 43064.73 48033.31 2020-10-14 05:52:51.000 288 21270.62 419.25 43064.69 48033.23 2020-10-14 05:52:52.000 288 21270.62 419.19 43064.69 48033.19 2020-10-14 05:52:53.000 288 21270.63 419.13 43064.69 48033.16 2020-10-14 05:52:54.000 288 21270.67 419.05 43064.71 48033.16 2020-10-14 05:52:55.000 288 21270.63 419.05 43064.72 48033.22 2020-10-14 05:52:56.000 288 21270.59 419.03 43064.71 48033.22 2020-10-14 05:52:57.000 288 21270.60 418.96 43064.72 48033.22 2020-10-14 05:52:58.000 288 21270.64 418.87 43064.79 48033.25 2020-10-14 05:52:59.000 288 21270.67 418.81 43064.87 48033.28 2020-10-14 05:53:00.000 288 21270.71 418.73 43064.92 48033.36 2020-10-14 05:53:01.000 288 21270.72 418.70 43064.97 48033.42 2020-10-14 05:53:02.000 288 21270.71 418.61 43065.02 48033.47 2020-10-14 05:53:03.000 288 21270.73 418.51 43065.09 48033.57 2020-10-14 05:53:04.000 288 21270.71 418.46 43065.17 48033.57 2020-10-14 05:53:05.000 288 21270.67 418.47 43065.19 48033.62 2020-10-14 05:53:06.000 288 21270.68 418.53 43065.22 48033.70 2020-10-14 05:53:07.000 288 21270.70 418.60 43065.21 48033.66 2020-10-14 05:53:08.000 288 21270.73 418.67 43065.20 48033.70 2020-10-14 05:53:09.000 288 21270.77 418.70 43065.16 48033.71 2020-10-14 05:53:10.000 288 21270.81 418.74 43065.13 48033.69 2020-10-14 05:53:11.000 288 21270.80 418.76 43065.13 48033.66 2020-10-14 05:53:12.000 288 21270.84 418.74 43065.07 48033.66 2020-10-14 05:53:13.000 288 21270.86 418.70 43065.15 48033.70 2020-10-14 05:53:14.000 288 21270.90 418.60 43065.21 48033.68 2020-10-14 05:53:15.000 288 21270.99 418.49 43065.24 48033.74 2020-10-14 05:53:16.000 288 21271.03 418.41 43065.29 48033.85 2020-10-14 05:53:17.000 288 21271.06 418.37 43065.35 48033.89 2020-10-14 05:53:18.000 288 21271.05 418.32 43065.35 48033.95 2020-10-14 05:53:19.000 288 21271.07 418.31 43065.34 48033.96 2020-10-14 05:53:20.000 288 21271.06 418.31 43065.40 48034.02 2020-10-14 05:53:21.000 288 21271.04 418.31 43065.42 48033.99 2020-10-14 05:53:22.000 288 21271.04 418.30 43065.41 48034.04 2020-10-14 05:53:23.000 288 21271.02 418.31 43065.44 48034.00 2020-10-14 05:53:24.000 288 21270.98 418.32 43065.44 48034.04 2020-10-14 05:53:25.000 288 21270.98 418.29 43065.44 48034.04 2020-10-14 05:53:26.000 288 21271.01 418.34 43065.42 48034.03 2020-10-14 05:53:27.000 288 21270.99 418.36 43065.41 48033.99 2020-10-14 05:53:28.000 288 21270.98 418.40 43065.41 48034.02 2020-10-14 05:53:29.000 288 21270.93 418.46 43065.34 48033.97 2020-10-14 05:53:30.000 288 21270.89 418.53 43065.29 48033.92 2020-10-14 05:53:31.000 288 21270.85 418.57 43065.26 48033.89 2020-10-14 05:53:32.000 288 21270.79 418.61 43065.25 48033.79 2020-10-14 05:53:33.000 288 21270.80 418.61 43065.18 48033.75 2020-10-14 05:53:34.000 288 21270.82 418.62 43065.18 48033.77 2020-10-14 05:53:35.000 288 21270.82 418.65 43065.14 48033.69 2020-10-14 05:53:36.000 288 21270.82 418.67 43065.14 48033.70 2020-10-14 05:53:37.000 288 21270.81 418.66 43065.15 48033.67 2020-10-14 05:53:38.000 288 21270.82 418.67 43065.13 48033.65 2020-10-14 05:53:39.000 288 21270.83 418.68 43065.13 48033.64 2020-10-14 05:53:40.000 288 21270.83 418.69 43065.09 48033.66 2020-10-14 05:53:41.000 288 21270.80 418.73 43065.09 48033.61 2020-10-14 05:53:42.000 288 21270.80 418.73 43065.08 48033.63 2020-10-14 05:53:43.000 288 21270.85 418.78 43065.06 48033.62 2020-10-14 05:53:44.000 288 21270.85 418.82 43065.03 48033.58 2020-10-14 05:53:45.000 288 21270.86 418.86 43064.99 48033.59 2020-10-14 05:53:46.000 288 21270.88 418.89 43064.96 48033.54 2020-10-14 05:53:47.000 288 21270.93 418.85 43064.92 48033.57 2020-10-14 05:53:48.000 288 21271.03 418.78 43064.93 48033.54 2020-10-14 05:53:49.000 288 21271.07 418.70 43064.96 48033.59 2020-10-14 05:53:50.000 288 21271.13 418.66 43064.97 48033.62 2020-10-14 05:53:51.000 288 21271.10 418.67 43064.98 48033.67 2020-10-14 05:53:52.000 288 21271.14 418.66 43065.02 48033.66 2020-10-14 05:53:53.000 288 21271.16 418.64 43065.03 48033.71 2020-10-14 05:53:54.000 288 21271.14 418.60 43065.01 48033.73 2020-10-14 05:53:55.000 288 21271.13 418.59 43065.01 48033.70 2020-10-14 05:53:56.000 288 21271.18 418.55 43065.02 48033.72 2020-10-14 05:53:57.000 288 21271.18 418.52 43065.04 48033.75 2020-10-14 05:53:58.000 288 21271.19 418.50 43065.04 48033.73 2020-10-14 05:53:59.000 288 21271.20 418.46 43065.04 48033.75 2020-10-14 05:54:00.000 288 21271.18 418.42 43065.05 48033.77 2020-10-14 05:54:01.000 288 21271.20 418.40 43065.08 48033.76 2020-10-14 05:54:02.000 288 21271.19 418.38 43065.09 48033.82 2020-10-14 05:54:03.000 288 21271.22 418.34 43065.13 48033.85 2020-10-14 05:54:04.000 288 21271.21 418.34 43065.20 48033.85 2020-10-14 05:54:05.000 288 21271.20 418.37 43065.15 48033.87 2020-10-14 05:54:06.000 288 21271.22 418.40 43065.17 48033.87 2020-10-14 05:54:07.000 288 21271.20 418.39 43065.18 48033.87 2020-10-14 05:54:08.000 288 21271.24 418.35 43065.18 48033.90 2020-10-14 05:54:09.000 288 21271.23 418.34 43065.21 48033.90 2020-10-14 05:54:10.000 288 21271.23 418.33 43065.21 48033.92 2020-10-14 05:54:11.000 288 21271.23 418.31 43065.22 48033.94 2020-10-14 05:54:12.000 288 21271.22 418.30 43065.26 48033.96 2020-10-14 05:54:13.000 288 21271.17 418.35 43065.24 48033.91 2020-10-14 05:54:14.000 288 21271.15 418.39 43065.23 48033.94 2020-10-14 05:54:15.000 288 21271.16 418.37 43065.26 48033.88 2020-10-14 05:54:16.000 288 21271.16 418.35 43065.24 48033.90 2020-10-14 05:54:17.000 288 21271.17 418.31 43065.25 48033.90 2020-10-14 05:54:18.000 288 21271.24 418.28 43065.26 48033.90 2020-10-14 05:54:19.000 288 21271.26 418.24 43065.32 48033.98 2020-10-14 05:54:20.000 288 21271.26 418.24 43065.38 48034.00 2020-10-14 05:54:21.000 288 21271.25 418.26 43065.38 48034.04 2020-10-14 05:54:22.000 288 21271.28 418.27 43065.38 48034.06 2020-10-14 05:54:23.000 288 21271.26 418.25 43065.43 48034.08 2020-10-14 05:54:24.000 288 21271.19 418.30 43065.43 48034.06 2020-10-14 05:54:25.000 288 21271.16 418.36 43065.38 48034.06 2020-10-14 05:54:26.000 288 21271.15 418.43 43065.34 48034.01 2020-10-14 05:54:27.000 288 21271.16 418.45 43065.33 48034.02 2020-10-14 05:54:28.000 288 21271.16 418.46 43065.33 48033.96 2020-10-14 05:54:29.000 288 21271.18 418.45 43065.33 48033.99 2020-10-14 05:54:30.000 288 21271.20 418.43 43065.31 48034.00 2020-10-14 05:54:31.000 288 21271.24 418.42 43065.33 48033.98 2020-10-14 05:54:32.000 288 21271.21 418.43 43065.34 48034.02 2020-10-14 05:54:33.000 288 21271.17 418.47 43065.32 48034.01 2020-10-14 05:54:34.000 288 21271.22 418.52 43065.30 48033.99 2020-10-14 05:54:35.000 288 21271.22 418.55 43065.30 48034.00 2020-10-14 05:54:36.000 288 21271.24 418.54 43065.27 48033.94 2020-10-14 05:54:37.000 288 21271.26 418.54 43065.24 48033.98 2020-10-14 05:54:38.000 288 21271.24 418.53 43065.25 48033.95 2020-10-14 05:54:39.000 288 21271.25 418.52 43065.24 48033.94 2020-10-14 05:54:40.000 288 21271.24 418.54 43065.23 48033.93 2020-10-14 05:54:41.000 288 21271.23 418.59 43065.19 48033.92 2020-10-14 05:54:42.000 288 21271.20 418.60 43065.17 48033.88 2020-10-14 05:54:43.000 288 21271.18 418.62 43065.10 48033.82 2020-10-14 05:54:44.000 288 21271.22 418.66 43065.06 48033.82 2020-10-14 05:54:45.000 288 21271.27 418.67 43065.06 48033.77 2020-10-14 05:54:46.000 288 21271.28 418.71 43065.01 48033.80 2020-10-14 05:54:47.000 288 21271.28 418.70 43064.99 48033.75 2020-10-14 05:54:48.000 288 21271.28 418.72 43064.98 48033.72 2020-10-14 05:54:49.000 288 21271.27 418.71 43064.96 48033.71 2020-10-14 05:54:50.000 288 21271.25 418.68 43064.97 48033.70 2020-10-14 05:54:51.000 288 21271.26 418.67 43064.95 48033.68 2020-10-14 05:54:52.000 288 21271.27 418.65 43064.91 48033.66 2020-10-14 05:54:53.000 288 21271.24 418.65 43064.93 48033.70 2020-10-14 05:54:54.000 288 21271.26 418.62 43064.93 48033.66 2020-10-14 05:54:55.000 288 21271.29 418.59 43064.92 48033.67 2020-10-14 05:54:56.000 288 21271.27 418.59 43064.95 48033.67 2020-10-14 05:54:57.000 288 21271.27 418.58 43064.96 48033.67 2020-10-14 05:54:58.000 288 21271.27 418.59 43064.98 48033.71 2020-10-14 05:54:59.000 288 21271.28 418.63 43064.94 48033.69 2020-10-14 05:55:00.000 288 21271.26 418.64 43064.95 48033.71 2020-10-14 05:55:01.000 288 21271.28 418.63 43064.94 48033.67 2020-10-14 05:55:02.000 288 21271.29 418.65 43064.90 48033.66 2020-10-14 05:55:03.000 288 21271.31 418.67 43064.90 48033.70 2020-10-14 05:55:04.000 288 21271.38 418.66 43064.93 48033.69 2020-10-14 05:55:05.000 288 21271.41 418.65 43064.94 48033.73 2020-10-14 05:55:06.000 288 21271.44 418.65 43064.93 48033.76 2020-10-14 05:55:07.000 288 21271.50 418.63 43064.95 48033.80 2020-10-14 05:55:08.000 288 21271.51 418.62 43064.98 48033.82 2020-10-14 05:55:09.000 288 21271.55 418.63 43064.99 48033.84 2020-10-14 05:55:10.000 288 21271.55 418.62 43065.01 48033.83 2020-10-14 05:55:11.000 288 21271.53 418.63 43065.00 48033.81 2020-10-14 05:55:12.000 288 21271.57 418.59 43064.96 48033.88 2020-10-14 05:55:13.000 288 21271.61 418.58 43064.97 48033.82 2020-10-14 05:55:14.000 288 21271.60 418.59 43065.00 48033.86 2020-10-14 05:55:15.000 288 21271.57 418.58 43065.00 48033.87 2020-10-14 05:55:16.000 288 21271.53 418.58 43065.00 48033.86 2020-10-14 05:55:17.000 288 21271.56 418.59 43064.99 48033.85 2020-10-14 05:55:18.000 288 21271.56 418.59 43064.98 48033.83 2020-10-14 05:55:19.000 288 21271.55 418.58 43064.98 48033.86 2020-10-14 05:55:20.000 288 21271.53 418.56 43064.99 48033.84 2020-10-14 05:55:21.000 288 21271.56 418.56 43064.99 48033.86 2020-10-14 05:55:22.000 288 21271.56 418.58 43065.04 48033.88 2020-10-14 05:55:23.000 288 21271.55 418.56 43065.01 48033.87 2020-10-14 05:55:24.000 288 21271.56 418.58 43065.02 48033.86 2020-10-14 05:55:25.000 288 21271.54 418.63 43065.01 48033.84 2020-10-14 05:55:26.000 288 21271.51 418.66 43064.97 48033.84 2020-10-14 05:55:27.000 288 21271.53 418.67 43064.96 48033.80 2020-10-14 05:55:28.000 288 21271.53 418.66 43064.94 48033.78 2020-10-14 05:55:29.000 288 21271.49 418.66 43064.93 48033.72 2020-10-14 05:55:30.000 288 21271.50 418.63 43064.94 48033.78 2020-10-14 05:55:31.000 288 21271.52 418.59 43064.96 48033.75 2020-10-14 05:55:32.000 288 21271.53 418.58 43064.97 48033.81 2020-10-14 05:55:33.000 288 21271.57 418.58 43064.93 48033.76 2020-10-14 05:55:34.000 288 21271.57 418.57 43064.99 48033.84 2020-10-14 05:55:35.000 288 21271.55 418.58 43065.01 48033.82 2020-10-14 05:55:36.000 288 21271.53 418.58 43065.02 48033.83 2020-10-14 05:55:37.000 288 21271.52 418.57 43065.01 48033.85 2020-10-14 05:55:38.000 288 21271.50 418.57 43065.00 48033.84 2020-10-14 05:55:39.000 288 21271.49 418.59 43065.05 48033.85 2020-10-14 05:55:40.000 288 21271.48 418.60 43065.05 48033.86 2020-10-14 05:55:41.000 288 21271.46 418.61 43065.02 48033.83 2020-10-14 05:55:42.000 288 21271.48 418.58 43065.01 48033.86 2020-10-14 05:55:43.000 288 21271.47 418.57 43064.99 48033.82 2020-10-14 05:55:44.000 288 21271.47 418.58 43065.01 48033.82 2020-10-14 05:55:45.000 288 21271.46 418.60 43065.01 48033.86 2020-10-14 05:55:46.000 288 21271.46 418.60 43065.02 48033.82 2020-10-14 05:55:47.000 288 21271.43 418.60 43065.04 48033.78 2020-10-14 05:55:48.000 288 21271.38 418.61 43065.02 48033.79 2020-10-14 05:55:49.000 288 21271.32 418.66 43065.00 48033.79 2020-10-14 05:55:50.000 288 21271.32 418.66 43065.00 48033.74 2020-10-14 05:55:51.000 288 21271.33 418.58 43064.99 48033.70 2020-10-14 05:55:52.000 288 21271.29 418.52 43064.99 48033.69 2020-10-14 05:55:53.000 288 21271.29 418.48 43065.04 48033.71 2020-10-14 05:55:54.000 288 21271.30 418.41 43065.13 48033.75 2020-10-14 05:55:55.000 288 21271.29 418.39 43065.15 48033.78 2020-10-14 05:55:56.000 288 21271.30 418.37 43065.17 48033.82 2020-10-14 05:55:57.000 288 21271.31 418.38 43065.18 48033.87 2020-10-14 05:55:58.000 288 21271.39 418.37 43065.17 48033.86 2020-10-14 05:55:59.000 288 21271.43 418.39 43065.14 48033.92 2020-10-14 05:56:00.000 288 21271.46 418.41 43065.17 48033.89 2020-10-14 05:56:01.000 288 21271.44 418.40 43065.17 48033.93 2020-10-14 05:56:02.000 288 21271.45 418.40 43065.16 48033.94 2020-10-14 05:56:03.000 288 21271.45 418.38 43065.18 48033.91 2020-10-14 05:56:04.000 288 21271.43 418.42 43065.21 48033.95 2020-10-14 05:56:05.000 288 21271.38 418.43 43065.22 48033.91 2020-10-14 05:56:06.000 288 21271.41 418.42 43065.22 48033.91 2020-10-14 05:56:07.000 288 21271.43 418.41 43065.21 48033.92 2020-10-14 05:56:08.000 288 21271.41 418.39 43065.22 48033.94 2020-10-14 05:56:09.000 288 21271.42 418.41 43065.22 48033.95 2020-10-14 05:56:10.000 288 21271.45 418.41 43065.22 48033.97 2020-10-14 05:56:11.000 288 21271.48 418.44 43065.25 48034.00 2020-10-14 05:56:12.000 288 21271.45 418.47 43065.24 48033.97 2020-10-14 05:56:13.000 288 21271.41 418.51 43065.20 48033.98 2020-10-14 05:56:14.000 288 21271.40 418.50 43065.16 48033.91 2020-10-14 05:56:15.000 288 21271.36 418.48 43065.14 48033.88 2020-10-14 05:56:16.000 288 21271.39 418.44 43065.14 48033.91 2020-10-14 05:56:17.000 288 21271.37 418.43 43065.13 48033.88 2020-10-14 05:56:18.000 288 21271.37 418.43 43065.15 48033.87 2020-10-14 05:56:19.000 288 21271.33 418.46 43065.13 48033.85 2020-10-14 05:56:20.000 288 21271.27 418.50 43065.13 48033.82 2020-10-14 05:56:21.000 288 21271.24 418.53 43065.13 48033.85 2020-10-14 05:56:22.000 288 21271.23 418.59 43065.09 48033.80 2020-10-14 05:56:23.000 288 21271.22 418.61 43065.07 48033.83 2020-10-14 05:56:24.000 288 21271.25 418.60 43065.08 48033.75 2020-10-14 05:56:25.000 288 21271.26 418.58 43065.06 48033.77 2020-10-14 05:56:26.000 288 21271.23 418.60 43065.06 48033.80 2020-10-14 05:56:27.000 288 21271.23 418.64 43065.06 48033.77 2020-10-14 05:56:28.000 288 21271.26 418.69 43065.02 48033.75 2020-10-14 05:56:29.000 288 21271.25 418.74 43065.01 48033.75 2020-10-14 05:56:30.000 288 21271.20 418.78 43064.98 48033.72 2020-10-14 05:56:31.000 288 21271.17 418.80 43064.99 48033.69 2020-10-14 05:56:32.000 288 21271.15 418.82 43064.96 48033.68 2020-10-14 05:56:33.000 288 21271.13 418.84 43064.94 48033.63 2020-10-14 05:56:34.000 288 21271.15 418.87 43064.91 48033.63 2020-10-14 05:56:35.000 288 21271.12 418.91 43064.91 48033.63 2020-10-14 05:56:36.000 288 21271.11 418.91 43064.91 48033.58 2020-10-14 05:56:37.000 288 21271.14 418.93 43064.88 48033.57 2020-10-14 05:56:38.000 288 21271.15 418.94 43064.88 48033.55 2020-10-14 05:56:39.000 288 21271.13 419.00 43064.86 48033.55 2020-10-14 05:56:40.000 288 21271.14 419.02 43064.85 48033.56 2020-10-14 05:56:41.000 288 21271.14 419.01 43064.83 48033.51 2020-10-14 05:56:42.000 288 21271.18 418.97 43064.84 48033.52 2020-10-14 05:56:43.000 288 21271.19 418.93 43064.83 48033.50 2020-10-14 05:56:44.000 288 21271.20 418.93 43064.86 48033.55 2020-10-14 05:56:45.000 288 21271.24 418.93 43064.89 48033.55 2020-10-14 05:56:46.000 288 21271.23 418.92 43064.96 48033.58 2020-10-14 05:56:47.000 288 21271.25 418.89 43064.94 48033.67 2020-10-14 05:56:48.000 288 21271.26 418.86 43064.96 48033.64 2020-10-14 05:56:49.000 288 21271.26 418.86 43064.98 48033.65 2020-10-14 05:56:50.000 288 21271.27 418.84 43064.99 48033.71 2020-10-14 05:56:51.000 288 21271.27 418.85 43064.99 48033.69 2020-10-14 05:56:52.000 288 21271.27 418.86 43065.00 48033.72 2020-10-14 05:56:53.000 288 21271.29 418.87 43065.00 48033.69 2020-10-14 05:56:54.000 288 21271.32 418.90 43065.01 48033.74 2020-10-14 05:56:55.000 288 21271.29 418.93 43065.00 48033.72 2020-10-14 05:56:56.000 288 21271.30 418.97 43064.98 48033.72 2020-10-14 05:56:57.000 288 21271.36 419.09 43064.99 48033.71 2020-10-14 05:56:58.000 288 21271.37 419.25 43064.91 48033.69 2020-10-14 05:56:59.000 288 21271.40 419.35 43064.85 48033.67 2020-10-14 05:57:00.000 288 21271.40 419.40 43064.79 48033.65 2020-10-14 05:57:01.000 288 21271.39 419.44 43064.75 48033.58 2020-10-14 05:57:02.000 288 21271.42 419.45 43064.71 48033.57 2020-10-14 05:57:03.000 288 21271.42 419.47 43064.72 48033.56 2020-10-14 05:57:04.000 288 21271.44 419.49 43064.69 48033.49 2020-10-14 05:57:05.000 288 21271.41 419.54 43064.69 48033.50 2020-10-14 05:57:06.000 288 21271.38 419.59 43064.66 48033.45 2020-10-14 05:57:07.000 288 21271.33 419.61 43064.62 48033.40 2020-10-14 05:57:08.000 288 21271.29 419.64 43064.55 48033.41 2020-10-14 05:57:09.000 288 21271.28 419.64 43064.53 48033.38 2020-10-14 05:57:10.000 288 21271.31 419.59 43064.57 48033.33 2020-10-14 05:57:11.000 288 21271.30 419.57 43064.59 48033.33 2020-10-14 05:57:12.000 288 21271.26 419.58 43064.58 48033.37 2020-10-14 05:57:13.000 288 21271.27 419.58 43064.58 48033.34 2020-10-14 05:57:14.000 288 21271.25 419.61 43064.57 48033.35 2020-10-14 05:57:15.000 288 21271.21 419.64 43064.57 48033.35 2020-10-14 05:57:16.000 288 21271.23 419.61 43064.58 48033.28 2020-10-14 05:57:17.000 288 21271.25 419.58 43064.54 48033.27 2020-10-14 05:57:18.000 288 21271.29 419.57 43064.56 48033.30 2020-10-14 05:57:19.000 288 21271.35 419.52 43064.56 48033.30 2020-10-14 05:57:20.000 288 21271.35 419.51 43064.57 48033.35 2020-10-14 05:57:21.000 288 21271.35 419.48 43064.57 48033.33 2020-10-14 05:57:22.000 288 21271.40 419.41 43064.62 48033.38 2020-10-14 05:57:23.000 288 21271.41 419.38 43064.61 48033.39 2020-10-14 05:57:24.000 288 21271.46 419.32 43064.67 48033.45 2020-10-14 05:57:25.000 288 21271.53 419.25 43064.73 48033.50 2020-10-14 05:57:26.000 288 21271.55 419.20 43064.77 48033.54 2020-10-14 05:57:27.000 288 21271.54 419.23 43064.77 48033.59 2020-10-14 05:57:28.000 288 21271.51 419.27 43064.78 48033.63 2020-10-14 05:57:29.000 288 21271.51 419.25 43064.80 48033.60 2020-10-14 05:57:30.000 288 21271.54 419.24 43064.81 48033.59 2020-10-14 05:57:31.000 288 21271.53 419.26 43064.79 48033.63 2020-10-14 05:57:32.000 288 21271.52 419.26 43064.79 48033.62 2020-10-14 05:57:33.000 288 21271.50 419.26 43064.82 48033.63 2020-10-14 05:57:34.000 288 21271.51 419.23 43064.84 48033.67 2020-10-14 05:57:35.000 288 21271.49 419.22 43064.84 48033.63 2020-10-14 05:57:36.000 288 21271.49 419.23 43064.84 48033.64 2020-10-14 05:57:37.000 288 21271.49 419.26 43064.84 48033.68 2020-10-14 05:57:38.000 288 21271.49 419.25 43064.86 48033.65 2020-10-14 05:57:39.000 288 21271.49 419.24 43064.85 48033.68 2020-10-14 05:57:40.000 288 21271.50 419.25 43064.87 48033.72 2020-10-14 05:57:41.000 288 21271.49 419.26 43064.92 48033.67 2020-10-14 05:57:42.000 288 21271.47 419.24 43064.91 48033.72 2020-10-14 05:57:43.000 288 21271.47 419.19 43064.92 48033.72 2020-10-14 05:57:44.000 288 21271.45 419.22 43064.94 48033.73 2020-10-14 05:57:45.000 288 21271.47 419.21 43064.97 48033.75 2020-10-14 05:57:46.000 288 21271.46 419.16 43065.00 48033.74 2020-10-14 05:57:47.000 288 21271.43 419.12 43065.00 48033.72 2020-10-14 05:57:48.000 288 21271.41 419.16 43064.97 48033.78 2020-10-14 05:57:49.000 288 21271.38 419.20 43065.00 48033.76 2020-10-14 05:57:50.000 288 21271.36 419.23 43064.94 48033.70 2020-10-14 05:57:51.000 288 21271.34 419.27 43064.94 48033.71 2020-10-14 05:57:52.000 288 21271.31 419.29 43064.90 48033.67 2020-10-14 05:57:53.000 288 21271.31 419.29 43064.89 48033.66 2020-10-14 05:57:54.000 288 21271.34 419.26 43064.86 48033.62 2020-10-14 05:57:55.000 288 21271.33 419.20 43064.87 48033.63 2020-10-14 05:57:56.000 288 21271.36 419.16 43064.90 48033.62 2020-10-14 05:57:57.000 288 21271.36 419.12 43064.91 48033.66 2020-10-14 05:57:58.000 288 21271.32 419.10 43064.94 48033.68 2020-10-14 05:57:59.000 288 21271.32 419.12 43064.93 48033.69 2020-10-14 05:58:00.000 288 21271.31 419.09 43064.95 48033.68 2020-10-14 05:58:01.000 288 21271.31 419.08 43064.96 48033.67 2020-10-14 05:58:02.000 288 21271.29 419.09 43064.92 48033.64 2020-10-14 05:58:03.000 288 21271.30 419.10 43064.92 48033.67 2020-10-14 05:58:04.000 288 21271.29 419.11 43064.94 48033.65 2020-10-14 05:58:05.000 288 21271.31 419.07 43064.91 48033.67 2020-10-14 05:58:06.000 288 21271.32 419.02 43064.94 48033.67 2020-10-14 05:58:07.000 288 21271.34 418.98 43064.93 48033.66 2020-10-14 05:58:08.000 288 21271.33 418.97 43064.93 48033.68 2020-10-14 05:58:09.000 288 21271.34 418.95 43064.96 48033.72 2020-10-14 05:58:10.000 288 21271.36 418.95 43064.98 48033.73 2020-10-14 05:58:11.000 288 21271.36 418.97 43064.97 48033.69 2020-10-14 05:58:12.000 288 21271.36 418.98 43065.00 48033.74 2020-10-14 05:58:13.000 288 21271.37 419.01 43064.98 48033.71 2020-10-14 05:58:14.000 288 21271.36 419.04 43064.96 48033.74 2020-10-14 05:58:15.000 288 21271.39 419.05 43064.94 48033.71 2020-10-14 05:58:16.000 288 21271.36 419.05 43064.95 48033.69 2020-10-14 05:58:17.000 288 21271.35 419.03 43064.91 48033.65 2020-10-14 05:58:18.000 288 21271.31 418.99 43064.90 48033.64 2020-10-14 05:58:19.000 288 21271.30 419.02 43064.88 48033.62 2020-10-14 05:58:20.000 288 21271.31 418.98 43064.85 48033.61 2020-10-14 05:58:21.000 288 21271.33 418.97 43064.85 48033.59 2020-10-14 05:58:22.000 288 21271.34 418.97 43064.83 48033.60 2020-10-14 05:58:23.000 288 21271.37 418.99 43064.82 48033.57 2020-10-14 05:58:24.000 288 21271.36 419.03 43064.81 48033.58 2020-10-14 05:58:25.000 288 21271.39 419.04 43064.80 48033.61 2020-10-14 05:58:26.000 288 21271.42 419.13 43064.75 48033.57 2020-10-14 05:58:27.000 288 21271.36 419.15 43064.76 48033.53 2020-10-14 05:58:28.000 288 21271.30 419.16 43064.74 48033.51 2020-10-14 05:58:29.000 288 21271.30 419.19 43064.73 48033.49 2020-10-14 05:58:30.000 288 21271.33 419.21 43064.70 48033.50 2020-10-14 05:58:31.000 288 21271.36 419.25 43064.69 48033.47 2020-10-14 05:58:32.000 288 21271.34 419.27 43064.69 48033.48 2020-10-14 05:58:33.000 288 21271.32 419.30 43064.66 48033.43 2020-10-14 05:58:34.000 288 21271.37 419.27 43064.69 48033.47 2020-10-14 05:58:35.000 288 21271.38 419.26 43064.68 48033.42 2020-10-14 05:58:36.000 288 21271.36 419.25 43064.68 48033.45 2020-10-14 05:58:37.000 288 21271.41 419.26 43064.68 48033.46 2020-10-14 05:58:38.000 288 21271.42 419.23 43064.71 48033.45 2020-10-14 05:58:39.000 288 21271.46 419.22 43064.70 48033.47 2020-10-14 05:58:40.000 288 21271.47 419.22 43064.71 48033.51 2020-10-14 05:58:41.000 288 21271.45 419.23 43064.75 48033.51 2020-10-14 05:58:42.000 288 21271.46 419.28 43064.74 48033.50 2020-10-14 05:58:43.000 288 21271.48 419.31 43064.69 48033.51 2020-10-14 05:58:44.000 288 21271.50 419.29 43064.67 48033.48 2020-10-14 05:58:45.000 288 21271.55 419.28 43064.70 48033.49 2020-10-14 05:58:46.000 288 21271.59 419.28 43064.70 48033.54 2020-10-14 05:58:47.000 288 21271.65 419.32 43064.71 48033.53 2020-10-14 05:58:48.000 288 21271.66 419.34 43064.71 48033.58 2020-10-14 05:58:49.000 288 21271.65 419.32 43064.71 48033.58 2020-10-14 05:58:50.000 288 21271.68 419.28 43064.70 48033.58 2020-10-14 05:58:51.000 288 21271.66 419.27 43064.72 48033.59 2020-10-14 05:58:52.000 288 21271.69 419.23 43064.73 48033.60 2020-10-14 05:58:53.000 288 21271.67 419.21 43064.77 48033.62 2020-10-14 05:58:54.000 288 21271.65 419.18 43064.79 48033.65 2020-10-14 05:58:55.000 288 21271.64 419.18 43064.83 48033.61 2020-10-14 05:58:56.000 288 21271.65 419.14 43064.83 48033.64 2020-10-14 05:58:57.000 288 21271.63 419.16 43064.83 48033.68 2020-10-14 05:58:58.000 288 21271.63 419.15 43064.86 48033.65 2020-10-14 05:58:59.000 288 21271.61 419.11 43064.90 48033.69 2020-10-14 05:59:00.000 288 21271.57 419.07 43064.90 48033.69 2020-10-14 05:59:01.000 288 21271.60 419.10 43064.93 48033.73 2020-10-14 05:59:02.000 288 21271.61 419.11 43064.94 48033.73 2020-10-14 05:59:03.000 288 21271.68 419.08 43064.94 48033.78 2020-10-14 05:59:04.000 288 21271.72 419.06 43064.93 48033.76 2020-10-14 05:59:05.000 288 21271.69 419.07 43064.92 48033.80 2020-10-14 05:59:06.000 288 21271.69 419.10 43064.91 48033.81 2020-10-14 05:59:07.000 288 21271.73 419.09 43064.91 48033.79 2020-10-14 05:59:08.000 288 21271.75 419.08 43064.94 48033.77 2020-10-14 05:59:09.000 288 21271.72 419.09 43064.91 48033.77 2020-10-14 05:59:10.000 288 21271.72 419.06 43064.88 48033.79 2020-10-14 05:59:11.000 288 21271.72 419.06 43064.87 48033.80 2020-10-14 05:59:12.000 288 21271.69 419.04 43064.87 48033.80 2020-10-14 05:59:13.000 288 21271.69 419.05 43064.88 48033.80 2020-10-14 05:59:14.000 288 21271.72 419.05 43064.87 48033.79 2020-10-14 05:59:15.000 288 21271.74 419.08 43064.86 48033.80 2020-10-14 05:59:16.000 288 21271.79 419.09 43064.83 48033.81 2020-10-14 05:59:17.000 288 21271.80 419.10 43064.81 48033.81 2020-10-14 05:59:18.000 288 21271.80 419.11 43064.81 48033.82 2020-10-14 05:59:19.000 288 21271.79 419.10 43064.81 48033.77 2020-10-14 05:59:20.000 288 21271.79 419.10 43064.81 48033.78 2020-10-14 05:59:21.000 288 21271.81 419.10 43064.79 48033.73 2020-10-14 05:59:22.000 288 21271.79 419.08 43064.79 48033.74 2020-10-14 05:59:23.000 288 21271.76 419.11 43064.77 48033.74 2020-10-14 05:59:24.000 288 21271.74 419.13 43064.76 48033.72 2020-10-14 05:59:25.000 288 21271.72 419.16 43064.74 48033.69 2020-10-14 05:59:26.000 288 21271.71 419.18 43064.70 48033.67 2020-10-14 05:59:27.000 288 21271.69 419.19 43064.65 48033.60 2020-10-14 05:59:28.000 288 21271.70 419.19 43064.63 48033.57 2020-10-14 05:59:29.000 288 21271.72 419.19 43064.59 48033.56 2020-10-14 05:59:30.000 288 21271.74 419.23 43064.57 48033.55 2020-10-14 05:59:31.000 288 21271.75 419.24 43064.58 48033.59 2020-10-14 05:59:32.000 288 21271.77 419.25 43064.64 48033.56 2020-10-14 05:59:33.000 288 21271.79 419.25 43064.62 48033.60 2020-10-14 05:59:34.000 288 21271.79 419.28 43064.62 48033.57 2020-10-14 05:59:35.000 288 21271.78 419.31 43064.60 48033.59 2020-10-14 05:59:36.000 288 21271.76 419.33 43064.58 48033.60 2020-10-14 05:59:37.000 288 21271.69 419.40 43064.52 48033.53 2020-10-14 05:59:38.000 288 21271.70 419.42 43064.48 48033.53 2020-10-14 05:59:39.000 288 21271.71 419.41 43064.47 48033.46 2020-10-14 05:59:40.000 288 21271.70 419.39 43064.44 48033.46 2020-10-14 05:59:41.000 288 21271.72 419.39 43064.43 48033.38 2020-10-14 05:59:42.000 288 21271.72 419.40 43064.45 48033.44 2020-10-14 05:59:43.000 288 21271.75 419.39 43064.46 48033.44 2020-10-14 05:59:44.000 288 21271.77 419.39 43064.49 48033.49 2020-10-14 05:59:45.000 288 21271.76 419.43 43064.50 48033.48 2020-10-14 05:59:46.000 288 21271.76 419.45 43064.52 48033.44 2020-10-14 05:59:47.000 288 21271.77 419.47 43064.51 48033.48 2020-10-14 05:59:48.000 288 21271.75 419.46 43064.51 48033.45 2020-10-14 05:59:49.000 288 21271.77 419.48 43064.53 48033.48 2020-10-14 05:59:50.000 288 21271.78 419.49 43064.53 48033.48 2020-10-14 05:59:51.000 288 21271.80 419.55 43064.55 48033.54 2020-10-14 05:59:52.000 288 21271.81 419.68 43064.51 48033.51 2020-10-14 05:59:53.000 288 21271.79 419.80 43064.47 48033.52 2020-10-14 05:59:54.000 288 21271.81 419.84 43064.40 48033.47 2020-10-14 05:59:55.000 288 21271.83 419.78 43064.38 48033.42 2020-10-14 05:59:56.000 288 21271.90 419.71 43064.40 48033.41 2020-10-14 05:59:57.000 288 21271.91 419.66 43064.43 48033.46 2020-10-14 05:59:58.000 288 21271.92 419.63 43064.47 48033.47 2020-10-14 05:59:59.000 288 21271.92 419.60 43064.51 48033.51 2020-10-14 06:00:00.000 288 21271.97 419.57 43064.56 48033.58 2020-10-14 06:00:01.000 288 21271.99 419.55 43064.61 48033.63 2020-10-14 06:00:02.000 288 21272.01 419.56 43064.62 48033.63 2020-10-14 06:00:03.000 288 21272.00 419.55 43064.60 48033.69 2020-10-14 06:00:04.000 288 21272.00 419.51 43064.63 48033.73 2020-10-14 06:00:05.000 288 21271.99 419.49 43064.66 48033.74 2020-10-14 06:00:06.000 288 21271.99 419.47 43064.67 48033.77 2020-10-14 06:00:07.000 288 21271.98 419.45 43064.65 48033.78 2020-10-14 06:00:08.000 288 21271.98 419.45 43064.69 48033.77 2020-10-14 06:00:09.000 288 21272.03 419.44 43064.70 48033.78 2020-10-14 06:00:10.000 288 21272.04 419.41 43064.70 48033.78 2020-10-14 06:00:11.000 288 21272.03 419.39 43064.72 48033.81 2020-10-14 06:00:12.000 288 21272.04 419.36 43064.71 48033.79 2020-10-14 06:00:13.000 288 21272.03 419.31 43064.72 48033.83 2020-10-14 06:00:14.000 288 21271.96 419.27 43064.73 48033.83 2020-10-14 06:00:15.000 288 21272.00 419.24 43064.78 48033.87 2020-10-14 06:00:16.000 288 21272.01 419.23 43064.82 48033.87 2020-10-14 06:00:17.000 288 21272.03 419.21 43064.81 48033.91 2020-10-14 06:00:18.000 288 21272.02 419.19 43064.86 48033.91 2020-10-14 06:00:19.000 288 21272.00 419.19 43064.86 48033.93 2020-10-14 06:00:20.000 288 21271.98 419.20 43064.89 48033.96 2020-10-14 06:00:21.000 288 21272.05 419.22 43064.89 48033.98 2020-10-14 06:00:22.000 288 21272.05 419.21 43064.89 48033.94 2020-10-14 06:00:23.000 288 21272.02 419.21 43064.88 48033.97 2020-10-14 06:00:24.000 288 21272.02 419.18 43064.91 48033.96 2020-10-14 06:00:25.000 288 21272.03 419.21 43064.92 48034.00 2020-10-14 06:00:26.000 288 21272.00 419.21 43064.93 48034.01 2020-10-14 06:00:27.000 288 21271.98 419.23 43064.94 48033.99 2020-10-14 06:00:28.000 288 21272.00 419.24 43064.95 48034.02 2020-10-14 06:00:29.000 288 21272.01 419.25 43064.99 48034.00 2020-10-14 06:00:30.000 288 21271.98 419.25 43065.01 48034.00 2020-10-14 06:00:31.000 288 21271.95 419.27 43065.05 48034.03 2020-10-14 06:00:32.000 288 21271.99 419.26 43065.07 48034.07 2020-10-14 06:00:33.000 288 21271.99 419.24 43065.09 48034.05 2020-10-14 06:00:34.000 288 21272.00 419.23 43065.09 48034.12 2020-10-14 06:00:35.000 288 21272.00 419.22 43065.09 48034.15 2020-10-14 06:00:36.000 288 21271.98 419.20 43065.14 48034.14 2020-10-14 06:00:37.000 288 21272.00 419.16 43065.17 48034.17 2020-10-14 06:00:38.000 288 21272.01 419.16 43065.18 48034.22 2020-10-14 06:00:39.000 288 21272.04 419.17 43065.21 48034.25 2020-10-14 06:00:40.000 288 21272.06 419.16 43065.24 48034.22 2020-10-14 06:00:41.000 288 21272.02 419.15 43065.27 48034.29 2020-10-14 06:00:42.000 288 21272.02 419.16 43065.29 48034.29 2020-10-14 06:00:43.000 288 21272.04 419.14 43065.32 48034.31 2020-10-14 06:00:44.000 288 21272.04 419.17 43065.34 48034.33 2020-10-14 06:00:45.000 288 21272.06 419.18 43065.33 48034.32 2020-10-14 06:00:46.000 288 21272.09 419.23 43065.32 48034.36 2020-10-14 06:00:47.000 288 21272.04 419.27 43065.26 48034.35 2020-10-14 06:00:48.000 288 21272.03 419.28 43065.23 48034.29 2020-10-14 06:00:49.000 288 21272.01 419.30 43065.23 48034.25 2020-10-14 06:00:50.000 288 21271.96 419.31 43065.21 48034.25 2020-10-14 06:00:51.000 288 21271.94 419.33 43065.20 48034.25 2020-10-14 06:00:52.000 288 21271.89 419.38 43065.18 48034.22 2020-10-14 06:00:53.000 288 21271.85 419.41 43065.19 48034.18 2020-10-14 06:00:54.000 288 21271.87 419.44 43065.14 48034.17 2020-10-14 06:00:55.000 288 21271.84 419.43 43065.12 48034.06 2020-10-14 06:00:56.000 288 21271.83 419.41 43065.12 48034.11 2020-10-14 06:00:57.000 288 21271.83 419.40 43065.11 48034.07 2020-10-14 06:00:58.000 288 21271.82 419.39 43065.12 48034.09 2020-10-14 06:00:59.000 288 21271.83 419.40 43065.10 48034.10 2020-10-14 06:01:00.000 288 21271.86 419.39 43065.07 48034.07 2020-10-14 06:01:01.000 288 21271.87 419.36 43065.12 48034.12 2020-10-14 06:01:02.000 288 21271.89 419.33 43065.15 48034.11 2020-10-14 06:01:03.000 288 21271.88 419.26 43065.18 48034.11 2020-10-14 06:01:04.000 288 21271.91 419.20 43065.21 48034.18 2020-10-14 06:01:05.000 288 21271.94 419.17 43065.26 48034.16 2020-10-14 06:01:06.000 288 21271.95 419.13 43065.29 48034.25 2020-10-14 06:01:07.000 288 21271.97 419.08 43065.37 48034.29 2020-10-14 06:01:08.000 288 21271.97 419.05 43065.43 48034.33 2020-10-14 06:01:09.000 288 21271.99 419.09 43065.44 48034.41 2020-10-14 06:01:10.000 288 21272.03 419.09 43065.45 48034.42 2020-10-14 06:01:11.000 288 21272.06 419.08 43065.46 48034.48 2020-10-14 06:01:12.000 288 21272.11 419.08 43065.48 48034.49 2020-10-14 06:01:13.000 288 21272.09 419.12 43065.48 48034.54 2020-10-14 06:01:14.000 288 21272.09 419.08 43065.49 48034.55 2020-10-14 06:01:15.000 288 21272.08 419.06 43065.51 48034.55 2020-10-14 06:01:16.000 288 21272.09 419.03 43065.52 48034.56 2020-10-14 06:01:17.000 288 21272.09 419.03 43065.56 48034.58 2020-10-14 06:01:18.000 288 21272.13 419.04 43065.59 48034.58 2020-10-14 06:01:19.000 288 21272.11 419.03 43065.64 48034.63 2020-10-14 06:01:20.000 288 21272.13 418.98 43065.66 48034.62 2020-10-14 06:01:21.000 288 21272.15 418.94 43065.67 48034.64 2020-10-14 06:01:22.000 288 21272.13 418.91 43065.68 48034.67 2020-10-14 06:01:23.000 288 21272.13 418.91 43065.71 48034.73 2020-10-14 06:01:24.000 288 21272.11 418.90 43065.76 48034.73 2020-10-14 06:01:25.000 288 21272.15 418.87 43065.78 48034.72 2020-10-14 06:01:26.000 288 21272.12 418.86 43065.77 48034.78 2020-10-14 06:01:27.000 288 21272.10 418.83 43065.78 48034.76 2020-10-14 06:01:28.000 288 21272.08 418.82 43065.76 48034.76 2020-10-14 06:01:29.000 288 21272.10 418.77 43065.79 48034.78 2020-10-14 06:01:30.000 288 21272.09 418.73 43065.75 48034.75 2020-10-14 06:01:31.000 288 21272.06 418.70 43065.76 48034.77 2020-10-14 06:01:32.000 288 21272.07 418.65 43065.74 48034.74 2020-10-14 06:01:33.000 288 21272.08 418.63 43065.76 48034.74 2020-10-14 06:01:34.000 288 21272.07 418.60 43065.80 48034.75 2020-10-14 06:01:35.000 288 21272.02 418.57 43065.80 48034.73 2020-10-14 06:01:36.000 288 21271.99 418.59 43065.80 48034.72 2020-10-14 06:01:37.000 288 21271.96 418.59 43065.77 48034.70 2020-10-14 06:01:38.000 288 21271.92 418.57 43065.74 48034.66 2020-10-14 06:01:39.000 288 21271.86 418.58 43065.76 48034.67 2020-10-14 06:01:40.000 288 21271.82 418.62 43065.75 48034.64 2020-10-14 06:01:41.000 288 21271.81 418.61 43065.74 48034.60 2020-10-14 06:01:42.000 288 21271.78 418.61 43065.71 48034.61 2020-10-14 06:01:43.000 288 21271.75 418.64 43065.70 48034.57 2020-10-14 06:01:44.000 288 21271.69 418.66 43065.67 48034.54 2020-10-14 06:01:45.000 288 21271.66 418.67 43065.63 48034.47 2020-10-14 06:01:46.000 288 21271.64 418.68 43065.65 48034.49 2020-10-14 06:01:47.000 288 21271.65 418.68 43065.64 48034.45 2020-10-14 06:01:48.000 288 21271.64 418.69 43065.64 48034.44 2020-10-14 06:01:49.000 288 21271.65 418.70 43065.61 48034.42 2020-10-14 06:01:50.000 288 21271.62 418.73 43065.62 48034.39 2020-10-14 06:01:51.000 288 21271.61 418.73 43065.57 48034.39 2020-10-14 06:01:52.000 288 21271.59 418.74 43065.53 48034.35 2020-10-14 06:01:53.000 288 21271.55 418.80 43065.51 48034.34 2020-10-14 06:01:54.000 288 21271.55 418.83 43065.47 48034.25 2020-10-14 06:01:55.000 288 21271.55 418.84 43065.44 48034.22 2020-10-14 06:01:56.000 288 21271.56 418.87 43065.39 48034.23 2020-10-14 06:01:57.000 288 21271.57 418.86 43065.35 48034.14 2020-10-14 06:01:58.000 288 21271.56 418.84 43065.35 48034.15 2020-10-14 06:01:59.000 288 21271.55 418.86 43065.33 48034.13 2020-10-14 06:02:00.000 288 21271.53 418.83 43065.34 48034.13 2020-10-14 06:02:01.000 288 21271.50 418.85 43065.34 48034.10 2020-10-14 06:02:02.000 288 21271.47 418.89 43065.33 48034.06 2020-10-14 06:02:03.000 288 21271.43 418.91 43065.30 48034.07 2020-10-14 06:02:04.000 288 21271.39 418.95 43065.26 48033.99 2020-10-14 06:02:05.000 288 21271.36 418.97 43065.19 48033.95 2020-10-14 06:02:06.000 288 21271.32 418.95 43065.20 48033.91 2020-10-14 06:02:07.000 288 21271.24 418.92 43065.16 48033.83 2020-10-14 06:02:08.000 288 21271.16 418.90 43065.12 48033.82 2020-10-14 06:02:09.000 288 21271.15 418.87 43065.12 48033.75 2020-10-14 06:02:10.000 288 21271.13 418.87 43065.11 48033.73 2020-10-14 06:02:11.000 288 21271.12 418.93 43065.09 48033.78 2020-10-14 06:02:12.000 288 21271.14 419.00 43065.06 48033.68 2020-10-14 06:02:13.000 288 21271.22 419.09 43064.99 48033.67 2020-10-14 06:02:14.000 288 21271.25 419.18 43064.89 48033.64 2020-10-14 06:02:15.000 288 21271.27 419.20 43064.83 48033.60 2020-10-14 06:02:16.000 288 21271.29 419.19 43064.80 48033.56 2020-10-14 06:02:17.000 288 21271.33 419.19 43064.75 48033.51 2020-10-14 06:02:18.000 288 21271.39 419.17 43064.77 48033.54 2020-10-14 06:02:19.000 288 21271.49 419.12 43064.80 48033.56 2020-10-14 06:02:20.000 288 21271.57 419.06 43064.84 48033.61 2020-10-14 06:02:21.000 288 21271.59 419.00 43064.91 48033.71 2020-10-14 06:02:22.000 288 21271.67 418.93 43064.96 48033.82 2020-10-14 06:02:23.000 288 21271.70 418.92 43065.02 48033.92 2020-10-14 06:02:24.000 288 21271.68 418.94 43065.07 48033.93 2020-10-14 06:02:25.000 288 21271.70 418.96 43065.11 48033.99 2020-10-14 06:02:26.000 288 21271.66 418.97 43065.12 48034.00 2020-10-14 06:02:27.000 288 21271.66 418.97 43065.16 48034.02 2020-10-14 06:02:28.000 288 21271.67 418.95 43065.14 48034.00 2020-10-14 06:02:29.000 288 21271.63 418.96 43065.12 48033.99 2020-10-14 06:02:30.000 288 21271.60 418.98 43065.13 48033.95 2020-10-14 06:02:31.000 288 21271.55 419.01 43065.07 48033.98 2020-10-14 06:02:32.000 288 21271.47 419.10 43065.00 48033.88 2020-10-14 06:02:33.000 288 21271.41 419.13 43064.94 48033.83 2020-10-14 06:02:34.000 288 21271.39 419.17 43064.88 48033.76 2020-10-14 06:02:35.000 288 21271.40 419.18 43064.87 48033.67 2020-10-14 06:02:36.000 288 21271.38 419.15 43064.84 48033.65 2020-10-14 06:02:37.000 288 21271.43 419.15 43064.82 48033.58 2020-10-14 06:02:38.000 288 21271.42 419.16 43064.82 48033.58 2020-10-14 06:02:39.000 288 21271.37 419.19 43064.78 48033.64 2020-10-14 06:02:40.000 288 21271.36 419.17 43064.81 48033.58 2020-10-14 06:02:41.000 288 21271.35 419.16 43064.80 48033.56 2020-10-14 06:02:42.000 288 21271.35 419.14 43064.82 48033.58 2020-10-14 06:02:43.000 288 21271.38 419.14 43064.82 48033.56 2020-10-14 06:02:44.000 288 21271.32 419.15 43064.83 48033.58 2020-10-14 06:02:45.000 288 21271.32 419.16 43064.83 48033.58 2020-10-14 06:02:46.000 288 21271.35 419.19 43064.79 48033.54 2020-10-14 06:02:47.000 288 21271.35 419.19 43064.81 48033.55 2020-10-14 06:02:48.000 288 21271.36 419.19 43064.80 48033.56 2020-10-14 06:02:49.000 288 21271.33 419.20 43064.81 48033.56 2020-10-14 06:02:50.000 288 21271.32 419.19 43064.85 48033.57 2020-10-14 06:02:51.000 288 21271.28 419.21 43064.80 48033.52 2020-10-14 06:02:52.000 288 21271.28 419.23 43064.79 48033.56 2020-10-14 06:02:53.000 288 21271.33 419.22 43064.82 48033.51 2020-10-14 06:02:54.000 288 21271.33 419.15 43064.84 48033.58 2020-10-14 06:02:55.000 288 21271.39 419.03 43064.88 48033.58 2020-10-14 06:02:56.000 288 21271.42 418.98 43064.94 48033.67 2020-10-14 06:02:57.000 288 21271.46 418.93 43064.95 48033.71 2020-10-14 06:02:58.000 288 21271.49 418.91 43064.95 48033.75 2020-10-14 06:02:59.000 288 21271.51 418.91 43065.00 48033.82 2020-10-14 06:03:00.000 288 21271.48 418.95 43065.00 48033.80 2020-10-14 06:03:01.000 288 21271.50 418.96 43065.00 48033.82 2020-10-14 06:03:02.000 288 21271.51 418.99 43064.99 48033.85 2020-10-14 06:03:03.000 288 21271.51 419.04 43065.00 48033.81 2020-10-14 06:03:04.000 288 21271.53 419.07 43064.95 48033.80 2020-10-14 06:03:05.000 288 21271.49 419.10 43064.92 48033.80 2020-10-14 06:03:06.000 288 21271.51 419.11 43064.96 48033.76 2020-10-14 06:03:07.000 288 21271.52 419.15 43064.94 48033.81 2020-10-14 06:03:08.000 288 21271.54 419.16 43064.91 48033.77 2020-10-14 06:03:09.000 288 21271.57 419.19 43064.88 48033.72 2020-10-14 06:03:10.000 288 21271.57 419.19 43064.89 48033.76 2020-10-14 06:03:11.000 288 21271.53 419.19 43064.88 48033.74 2020-10-14 06:03:12.000 288 21271.58 419.16 43064.89 48033.71 2020-10-14 06:03:13.000 288 21271.55 419.16 43064.90 48033.75 2020-10-14 06:03:14.000 288 21271.55 419.16 43064.89 48033.73 2020-10-14 06:03:15.000 288 21271.52 419.18 43064.86 48033.73 2020-10-14 06:03:16.000 288 21271.52 419.19 43064.87 48033.74 2020-10-14 06:03:17.000 288 21271.45 419.26 43064.84 48033.71 2020-10-14 06:03:18.000 288 21271.42 419.29 43064.81 48033.64 2020-10-14 06:03:19.000 288 21271.38 419.33 43064.73 48033.60 2020-10-14 06:03:20.000 288 21271.37 419.33 43064.71 48033.53 2020-10-14 06:03:21.000 288 21271.34 419.34 43064.66 48033.49 2020-10-14 06:03:22.000 288 21271.31 419.33 43064.64 48033.47 2020-10-14 06:03:23.000 288 21271.31 419.34 43064.61 48033.40 2020-10-14 06:03:24.000 288 21271.30 419.37 43064.62 48033.39 2020-10-14 06:03:25.000 288 21271.28 419.41 43064.62 48033.39 2020-10-14 06:03:26.000 288 21271.23 419.42 43064.58 48033.37 2020-10-14 06:03:27.000 288 21271.23 419.41 43064.61 48033.37 2020-10-14 06:03:28.000 288 21271.22 419.42 43064.58 48033.30 2020-10-14 06:03:29.000 288 21271.25 419.44 43064.56 48033.35 2020-10-14 06:03:30.000 288 21271.25 419.45 43064.55 48033.34 2020-10-14 06:03:31.000 288 21271.21 419.46 43064.56 48033.33 2020-10-14 06:03:32.000 288 21271.19 419.50 43064.52 48033.30 2020-10-14 06:03:33.000 288 21271.19 419.52 43064.57 48033.32 2020-10-14 06:03:34.000 288 21271.19 419.56 43064.55 48033.27 2020-10-14 06:03:35.000 288 21271.16 419.56 43064.56 48033.27 2020-10-14 06:03:36.000 288 21271.13 419.56 43064.52 48033.26 2020-10-14 06:03:37.000 288 21271.15 419.57 43064.52 48033.25 2020-10-14 06:03:38.000 288 21271.12 419.60 43064.51 48033.24 2020-10-14 06:03:39.000 288 21271.11 419.62 43064.50 48033.22 2020-10-14 06:03:40.000 288 21271.08 419.61 43064.49 48033.20 2020-10-14 06:03:41.000 288 21271.10 419.62 43064.48 48033.21 2020-10-14 06:03:42.000 288 21271.12 419.62 43064.47 48033.22 2020-10-14 06:03:43.000 288 21271.07 419.60 43064.50 48033.20 2020-10-14 06:03:44.000 288 21271.08 419.56 43064.51 48033.22 2020-10-14 06:03:45.000 288 21271.11 419.58 43064.51 48033.23 2020-10-14 06:03:46.000 288 21271.10 419.60 43064.49 48033.19 2020-10-14 06:03:47.000 288 21271.09 419.62 43064.51 48033.26 2020-10-14 06:03:48.000 288 21271.11 419.64 43064.49 48033.21 2020-10-14 06:03:49.000 288 21271.12 419.65 43064.48 48033.21 2020-10-14 06:03:50.000 288 21271.13 419.65 43064.47 48033.20 2020-10-14 06:03:51.000 288 21271.16 419.67 43064.50 48033.23 2020-10-14 06:03:52.000 288 21271.18 419.68 43064.52 48033.24 2020-10-14 06:03:53.000 288 21271.18 419.71 43064.47 48033.23 2020-10-14 06:03:54.000 288 21271.24 419.71 43064.46 48033.24 2020-10-14 06:03:55.000 288 21271.24 419.73 43064.44 48033.27 2020-10-14 06:03:56.000 288 21271.27 419.71 43064.47 48033.27 2020-10-14 06:03:57.000 288 21271.29 419.69 43064.51 48033.26 2020-10-14 06:03:58.000 288 21271.33 419.72 43064.52 48033.30 2020-10-14 06:03:59.000 288 21271.33 419.75 43064.50 48033.30 2020-10-14 06:04:00.000 288 21271.32 419.79 43064.51 48033.30 2020-10-14 06:04:01.000 288 21271.35 419.78 43064.51 48033.29 2020-10-14 06:04:02.000 288 21271.32 419.83 43064.48 48033.32 2020-10-14 06:04:03.000 288 21271.34 419.87 43064.45 48033.29 2020-10-14 06:04:04.000 288 21271.36 419.91 43064.42 48033.30 2020-10-14 06:04:05.000 288 21271.36 419.90 43064.40 48033.30 2020-10-14 06:04:06.000 288 21271.39 419.92 43064.41 48033.27 2020-10-14 06:04:07.000 288 21271.39 419.96 43064.39 48033.25 2020-10-14 06:04:08.000 288 21271.40 420.00 43064.37 48033.22 2020-10-14 06:04:09.000 288 21271.41 420.03 43064.33 48033.18 2020-10-14 06:04:10.000 288 21271.42 420.04 43064.31 48033.20 2020-10-14 06:04:11.000 288 21271.41 420.05 43064.31 48033.20 2020-10-14 06:04:12.000 288 21271.42 420.06 43064.26 48033.18 2020-10-14 06:04:13.000 288 21271.42 420.04 43064.32 48033.22 2020-10-14 06:04:14.000 288 21271.41 420.03 43064.32 48033.18 2020-10-14 06:04:15.000 288 21271.41 420.02 43064.31 48033.19 2020-10-14 06:04:16.000 288 21271.42 420.02 43064.30 48033.21 2020-10-14 06:04:17.000 288 21271.39 420.02 43064.30 48033.21 2020-10-14 06:04:18.000 288 21271.35 420.04 43064.30 48033.18 2020-10-14 06:04:19.000 288 21271.37 420.05 43064.32 48033.20 2020-10-14 06:04:20.000 288 21271.42 420.08 43064.29 48033.16 2020-10-14 06:04:21.000 288 21271.40 420.09 43064.27 48033.16 2020-10-14 06:04:22.000 288 21271.42 420.07 43064.26 48033.19 2020-10-14 06:04:23.000 288 21271.46 420.06 43064.25 48033.14 2020-10-14 06:04:24.000 288 21271.43 420.04 43064.25 48033.16 2020-10-14 06:04:25.000 288 21271.43 420.00 43064.29 48033.18 2020-10-14 06:04:26.000 288 21271.45 419.96 43064.30 48033.15 2020-10-14 06:04:27.000 288 21271.48 419.95 43064.30 48033.18 2020-10-14 06:04:28.000 288 21271.47 419.95 43064.30 48033.23 2020-10-14 06:04:29.000 288 21271.50 419.95 43064.31 48033.23 2020-10-14 06:04:30.000 288 21271.54 419.94 43064.31 48033.25 2020-10-14 06:04:31.000 288 21271.56 419.90 43064.32 48033.27 2020-10-14 06:04:32.000 288 21271.52 419.86 43064.31 48033.24 2020-10-14 06:04:33.000 288 21271.52 419.81 43064.34 48033.28 2020-10-14 06:04:34.000 288 21271.52 419.79 43064.37 48033.32 2020-10-14 06:04:35.000 288 21271.55 419.78 43064.41 48033.32 2020-10-14 06:04:36.000 288 21271.56 419.77 43064.42 48033.33 2020-10-14 06:04:37.000 288 21271.56 419.75 43064.41 48033.36 2020-10-14 06:04:38.000 288 21271.59 419.74 43064.45 48033.34 2020-10-14 06:04:39.000 288 21271.62 419.72 43064.44 48033.38 2020-10-14 06:04:40.000 288 21271.62 419.71 43064.44 48033.40 2020-10-14 06:04:41.000 288 21271.64 419.72 43064.42 48033.36 2020-10-14 06:04:42.000 288 21271.66 419.70 43064.42 48033.42 2020-10-14 06:04:43.000 288 21271.71 419.66 43064.41 48033.39 2020-10-14 06:04:44.000 288 21271.70 419.66 43064.41 48033.45 2020-10-14 06:04:45.000 288 21271.75 419.62 43064.43 48033.46 2020-10-14 06:04:46.000 288 21271.79 419.62 43064.44 48033.46 2020-10-14 06:04:47.000 288 21271.83 419.62 43064.47 48033.51 2020-10-14 06:04:48.000 288 21271.90 419.62 43064.49 48033.52 2020-10-14 06:04:49.000 288 21271.94 419.61 43064.51 48033.56 2020-10-14 06:04:50.000 288 21272.01 419.61 43064.51 48033.59 2020-10-14 06:04:51.000 288 21272.00 419.60 43064.53 48033.61 2020-10-14 06:04:52.000 288 21272.02 419.60 43064.54 48033.63 2020-10-14 06:04:53.000 288 21272.04 419.62 43064.50 48033.61 2020-10-14 06:04:54.000 288 21272.02 419.63 43064.51 48033.67 2020-10-14 06:04:55.000 288 21272.05 419.62 43064.54 48033.66 2020-10-14 06:04:56.000 288 21272.07 419.57 43064.53 48033.60 2020-10-14 06:04:57.000 288 21272.11 419.53 43064.52 48033.68 2020-10-14 06:04:58.000 288 21272.15 419.48 43064.56 48033.70 2020-10-14 06:04:59.000 288 21272.17 419.45 43064.58 48033.71 2020-10-14 06:05:00.000 288 21272.18 419.42 43064.60 48033.75 2020-10-14 06:05:01.000 288 21272.21 419.39 43064.59 48033.80 2020-10-14 06:05:02.000 288 21272.23 419.35 43064.59 48033.78 2020-10-14 06:05:03.000 288 21272.22 419.32 43064.60 48033.82 2020-10-14 06:05:04.000 288 21272.26 419.30 43064.63 48033.78 2020-10-14 06:05:05.000 288 21272.31 419.27 43064.62 48033.86 2020-10-14 06:05:06.000 288 21272.34 419.25 43064.63 48033.83 2020-10-14 06:05:07.000 288 21272.33 419.25 43064.62 48033.83 2020-10-14 06:05:08.000 288 21272.32 419.19 43064.65 48033.90 2020-10-14 06:05:09.000 288 21272.35 419.19 43064.66 48033.88 2020-10-14 06:05:10.000 288 21272.35 419.18 43064.66 48033.88 2020-10-14 06:05:11.000 288 21272.38 419.17 43064.70 48033.92 2020-10-14 06:05:12.000 288 21272.39 419.16 43064.69 48033.92 2020-10-14 06:05:13.000 288 21272.38 419.12 43064.70 48033.91 2020-10-14 06:05:14.000 288 21272.38 419.12 43064.71 48033.96 2020-10-14 06:05:15.000 288 21272.35 419.16 43064.71 48033.94 2020-10-14 06:05:16.000 288 21272.33 419.20 43064.67 48033.94 2020-10-14 06:05:17.000 288 21272.33 419.18 43064.69 48033.91 2020-10-14 06:05:18.000 288 21272.32 419.16 43064.71 48033.94 2020-10-14 06:05:19.000 288 21272.31 419.17 43064.72 48033.90 2020-10-14 06:05:20.000 288 21272.27 419.18 43064.72 48033.92 2020-10-14 06:05:21.000 288 21272.26 419.17 43064.71 48033.91 2020-10-14 06:05:22.000 288 21272.25 419.15 43064.73 48033.91 2020-10-14 06:05:23.000 288 21272.25 419.13 43064.72 48033.90 2020-10-14 06:05:24.000 288 21272.25 419.12 43064.75 48033.88 2020-10-14 06:05:25.000 288 21272.16 419.14 43064.76 48033.91 2020-10-14 06:05:26.000 288 21272.13 419.16 43064.73 48033.89 2020-10-14 06:05:27.000 288 21272.10 419.14 43064.72 48033.85 2020-10-14 06:05:28.000 288 21272.11 419.14 43064.69 48033.86 2020-10-14 06:05:29.000 288 21272.13 419.12 43064.70 48033.83 2020-10-14 06:05:30.000 288 21272.14 419.12 43064.70 48033.88 2020-10-14 06:05:31.000 288 21272.14 419.13 43064.69 48033.85 2020-10-14 06:05:32.000 288 21272.13 419.10 43064.72 48033.85 2020-10-14 06:05:33.000 288 21272.08 419.08 43064.72 48033.81 2020-10-14 06:05:34.000 288 21272.03 419.01 43064.75 48033.84 2020-10-14 06:05:35.000 288 21272.01 419.01 43064.79 48033.81 2020-10-14 06:05:36.000 288 21272.02 419.03 43064.77 48033.87 2020-10-14 06:05:37.000 288 21272.00 419.03 43064.82 48033.90 2020-10-14 06:05:38.000 288 21272.02 419.03 43064.80 48033.84 2020-10-14 06:05:39.000 288 21272.08 419.03 43064.78 48033.89 2020-10-14 06:05:40.000 288 21272.06 419.00 43064.81 48033.88 2020-10-14 06:05:41.000 288 21272.04 418.99 43064.79 48033.87 2020-10-14 06:05:42.000 288 21272.05 419.01 43064.79 48033.92 2020-10-14 06:05:43.000 288 21272.04 419.02 43064.81 48033.89 2020-10-14 06:05:44.000 288 21272.05 419.00 43064.80 48033.90 2020-10-14 06:05:45.000 288 21272.02 419.01 43064.77 48033.89 2020-10-14 06:05:46.000 288 21272.01 418.98 43064.78 48033.87 2020-10-14 06:05:47.000 288 21271.97 418.98 43064.76 48033.87 2020-10-14 06:05:48.000 288 21271.96 418.98 43064.77 48033.87 2020-10-14 06:05:49.000 288 21271.95 419.01 43064.77 48033.86 2020-10-14 06:05:50.000 288 21271.97 418.99 43064.76 48033.85 2020-10-14 06:05:51.000 288 21271.97 418.99 43064.79 48033.83 2020-10-14 06:05:52.000 288 21271.93 418.98 43064.79 48033.85 2020-10-14 06:05:53.000 288 21271.95 418.97 43064.77 48033.83 2020-10-14 06:05:54.000 288 21271.98 419.01 43064.78 48033.85 2020-10-14 06:05:55.000 288 21272.00 419.00 43064.82 48033.88 2020-10-14 06:05:56.000 288 21271.99 418.98 43064.80 48033.86 2020-10-14 06:05:57.000 288 21272.05 418.96 43064.80 48033.89 2020-10-14 06:05:58.000 288 21272.03 418.96 43064.80 48033.90 2020-10-14 06:05:59.000 288 21272.00 418.96 43064.83 48033.90 2020-10-14 06:06:00.000 288 21272.00 418.96 43064.83 48033.85 2020-10-14 06:06:01.000 288 21272.01 418.97 43064.82 48033.89 2020-10-14 06:06:02.000 288 21272.00 419.00 43064.83 48033.89 2020-10-14 06:06:03.000 288 21272.00 419.02 43064.79 48033.88 2020-10-14 06:06:04.000 288 21271.95 419.05 43064.79 48033.87 2020-10-14 06:06:05.000 288 21271.93 419.04 43064.79 48033.87 2020-10-14 06:06:06.000 288 21271.93 419.03 43064.80 48033.82 2020-10-14 06:06:07.000 288 21271.89 419.04 43064.78 48033.82 2020-10-14 06:06:08.000 288 21271.89 419.06 43064.79 48033.81 2020-10-14 06:06:09.000 288 21271.85 419.04 43064.78 48033.78 2020-10-14 06:06:10.000 288 21271.80 419.02 43064.83 48033.82 2020-10-14 06:06:11.000 288 21271.77 419.01 43064.87 48033.82 2020-10-14 06:06:12.000 288 21271.79 419.01 43064.89 48033.83 2020-10-14 06:06:13.000 288 21271.80 419.03 43064.87 48033.85 2020-10-14 06:06:14.000 288 21271.81 419.08 43064.85 48033.81 2020-10-14 06:06:15.000 288 21271.79 419.09 43064.83 48033.86 2020-10-14 06:06:16.000 288 21271.72 419.11 43064.84 48033.79 2020-10-14 06:06:17.000 288 21271.69 419.16 43064.86 48033.81 2020-10-14 06:06:18.000 288 21271.69 419.20 43064.80 48033.77 2020-10-14 06:06:19.000 288 21271.68 419.24 43064.78 48033.70 2020-10-14 06:06:20.000 288 21271.70 419.23 43064.77 48033.71 2020-10-14 06:06:21.000 288 21271.67 419.24 43064.77 48033.69 2020-10-14 06:06:22.000 288 21271.70 419.22 43064.78 48033.68 2020-10-14 06:06:23.000 288 21271.67 419.22 43064.75 48033.71 2020-10-14 06:06:24.000 288 21271.68 419.21 43064.74 48033.70 2020-10-14 06:06:25.000 288 21271.66 419.22 43064.75 48033.70 2020-10-14 06:06:26.000 288 21271.63 419.27 43064.75 48033.68 2020-10-14 06:06:27.000 288 21271.57 419.36 43064.72 48033.64 2020-10-14 06:06:28.000 288 21271.54 419.42 43064.64 48033.60 2020-10-14 06:06:29.000 288 21271.50 419.46 43064.64 48033.54 2020-10-14 06:06:30.000 288 21271.47 419.55 43064.59 48033.52 2020-10-14 06:06:31.000 288 21271.47 419.59 43064.57 48033.48 2020-10-14 06:06:32.000 288 21271.46 419.63 43064.52 48033.42 2020-10-14 06:06:33.000 288 21271.46 419.66 43064.46 48033.35 2020-10-14 06:06:34.000 288 21271.43 419.73 43064.42 48033.34 2020-10-14 06:06:35.000 288 21271.44 419.74 43064.37 48033.29 2020-10-14 06:06:36.000 288 21271.46 419.76 43064.34 48033.23 2020-10-14 06:06:37.000 288 21271.44 419.79 43064.31 48033.24 2020-10-14 06:06:38.000 288 21271.44 419.79 43064.29 48033.20 2020-10-14 06:06:39.000 288 21271.42 419.79 43064.28 48033.17 2020-10-14 06:06:40.000 288 21271.44 419.81 43064.26 48033.18 2020-10-14 06:06:41.000 288 21271.43 419.84 43064.25 48033.18 2020-10-14 06:06:42.000 288 21271.44 419.87 43064.28 48033.15 2020-10-14 06:06:43.000 288 21271.40 419.88 43064.28 48033.16 2020-10-14 06:06:44.000 288 21271.44 419.85 43064.29 48033.17 2020-10-14 06:06:45.000 288 21271.46 419.84 43064.31 48033.18 2020-10-14 06:06:46.000 288 21271.46 419.82 43064.31 48033.15 2020-10-14 06:06:47.000 288 21271.49 419.80 43064.33 48033.18 2020-10-14 06:06:48.000 288 21271.50 419.76 43064.34 48033.27 2020-10-14 06:06:49.000 288 21271.49 419.77 43064.38 48033.26 2020-10-14 06:06:50.000 288 21271.48 419.77 43064.43 48033.27 2020-10-14 06:06:51.000 288 21271.46 419.77 43064.42 48033.29 2020-10-14 06:06:52.000 288 21271.44 419.78 43064.40 48033.29 2020-10-14 06:06:53.000 288 21271.43 419.84 43064.43 48033.26 2020-10-14 06:06:54.000 288 21271.41 419.88 43064.42 48033.31 2020-10-14 06:06:55.000 288 21271.41 419.92 43064.38 48033.27 2020-10-14 06:06:56.000 288 21271.45 419.95 43064.36 48033.23 2020-10-14 06:06:57.000 288 21271.45 419.96 43064.34 48033.24 2020-10-14 06:06:58.000 288 21271.43 419.97 43064.32 48033.22 2020-10-14 06:06:59.000 288 21271.43 419.98 43064.33 48033.21 2020-10-14 06:07:00.000 288 21271.47 420.00 43064.35 48033.21 2020-10-14 06:07:01.000 288 21271.47 420.02 43064.30 48033.21 2020-10-14 06:07:02.000 288 21271.47 420.01 43064.30 48033.21 2020-10-14 06:07:03.000 288 21271.51 419.99 43064.35 48033.20 2020-10-14 06:07:04.000 288 21271.54 419.97 43064.35 48033.26 2020-10-14 06:07:05.000 288 21271.53 419.94 43064.37 48033.25 2020-10-14 06:07:06.000 288 21271.54 419.91 43064.41 48033.31 2020-10-14 06:07:07.000 288 21271.58 419.87 43064.44 48033.35 2020-10-14 06:07:08.000 288 21271.61 419.82 43064.46 48033.33 2020-10-14 06:07:09.000 288 21271.61 419.83 43064.48 48033.37 2020-10-14 06:07:10.000 288 21271.59 419.79 43064.49 48033.43 2020-10-14 06:07:11.000 288 21271.63 419.77 43064.52 48033.43 2020-10-14 06:07:12.000 288 21271.65 419.78 43064.53 48033.44 2020-10-14 06:07:13.000 288 21271.63 419.76 43064.50 48033.45 2020-10-14 06:07:14.000 288 21271.60 419.72 43064.55 48033.44 2020-10-14 06:07:15.000 288 21271.58 419.70 43064.57 48033.49 2020-10-14 06:07:16.000 288 21271.56 419.67 43064.59 48033.48 2020-10-14 06:07:17.000 288 21271.58 419.65 43064.61 48033.49 2020-10-14 06:07:18.000 288 21271.56 419.63 43064.64 48033.52 2020-10-14 06:07:19.000 288 21271.56 419.60 43064.69 48033.52 2020-10-14 06:07:20.000 288 21271.57 419.61 43064.65 48033.55 2020-10-14 06:07:21.000 288 21271.56 419.59 43064.66 48033.58 2020-10-14 06:07:22.000 288 21271.60 419.59 43064.70 48033.59 2020-10-14 06:07:23.000 288 21271.58 419.61 43064.71 48033.59 2020-10-14 06:07:24.000 288 21271.57 419.60 43064.73 48033.59 2020-10-14 06:07:25.000 288 21271.56 419.59 43064.75 48033.63 2020-10-14 06:07:26.000 288 21271.55 419.58 43064.75 48033.61 2020-10-14 06:07:27.000 288 21271.50 419.55 43064.78 48033.62 2020-10-14 06:07:28.000 288 21271.51 419.56 43064.79 48033.60 2020-10-14 06:07:29.000 288 21271.50 419.56 43064.84 48033.66 2020-10-14 06:07:30.000 288 21271.56 419.60 43064.87 48033.63 2020-10-14 06:07:31.000 288 21271.59 419.64 43064.82 48033.71 2020-10-14 06:07:32.000 288 21271.59 419.68 43064.80 48033.69 2020-10-14 06:07:33.000 288 21271.59 419.69 43064.76 48033.69 2020-10-14 06:07:34.000 288 21271.57 419.72 43064.77 48033.66 2020-10-14 06:07:35.000 288 21271.58 419.74 43064.79 48033.66 2020-10-14 06:07:36.000 288 21271.58 419.75 43064.74 48033.65 2020-10-14 06:07:37.000 288 21271.58 419.73 43064.74 48033.66 2020-10-14 06:07:38.000 288 21271.58 419.69 43064.76 48033.64 2020-10-14 06:07:39.000 288 21271.56 419.69 43064.77 48033.62 2020-10-14 06:07:40.000 288 21271.56 419.66 43064.75 48033.65 2020-10-14 06:07:41.000 288 21271.58 419.67 43064.78 48033.66 2020-10-14 06:07:42.000 288 21271.54 419.67 43064.79 48033.63 2020-10-14 06:07:43.000 288 21271.55 419.66 43064.79 48033.65 2020-10-14 06:07:44.000 288 21271.53 419.65 43064.80 48033.65 2020-10-14 06:07:45.000 288 21271.55 419.62 43064.79 48033.63 2020-10-14 06:07:46.000 288 21271.55 419.57 43064.84 48033.64 2020-10-14 06:07:47.000 288 21271.59 419.54 43064.85 48033.67 2020-10-14 06:07:48.000 288 21271.61 419.48 43064.87 48033.66 2020-10-14 06:07:49.000 288 21271.60 419.47 43064.90 48033.76 2020-10-14 06:07:50.000 288 21271.63 419.46 43064.90 48033.78 2020-10-14 06:07:51.000 288 21271.63 419.42 43064.91 48033.75 2020-10-14 06:07:52.000 288 21271.64 419.39 43064.90 48033.79 2020-10-14 06:07:53.000 288 21271.60 419.39 43064.92 48033.78 2020-10-14 06:07:54.000 288 21271.61 419.38 43064.95 48033.83 2020-10-14 06:07:55.000 288 21271.57 419.38 43064.97 48033.81 2020-10-14 06:07:56.000 288 21271.55 419.37 43064.97 48033.84 2020-10-14 06:07:57.000 288 21271.56 419.37 43064.96 48033.85 2020-10-14 06:07:58.000 288 21271.57 419.33 43065.01 48033.85 2020-10-14 06:07:59.000 288 21271.53 419.35 43065.02 48033.88 2020-10-14 06:08:00.000 288 21271.57 419.35 43065.00 48033.82 2020-10-14 06:08:01.000 288 21271.57 419.35 43065.01 48033.84 2020-10-14 06:08:02.000 288 21271.58 419.35 43065.03 48033.84 2020-10-14 06:08:03.000 288 21271.58 419.33 43065.02 48033.83 2020-10-14 06:08:04.000 288 21271.58 419.31 43064.99 48033.86 2020-10-14 06:08:05.000 288 21271.59 419.29 43065.01 48033.82 2020-10-14 06:08:06.000 288 21271.52 419.28 43065.01 48033.86 2020-10-14 06:08:07.000 288 21271.52 419.27 43065.05 48033.81 2020-10-14 06:08:08.000 288 21271.50 419.27 43065.06 48033.82 2020-10-14 06:08:09.000 288 21271.49 419.27 43065.05 48033.84 2020-10-14 06:08:10.000 288 21271.47 419.29 43065.05 48033.79 2020-10-14 06:08:11.000 288 21271.46 419.32 43064.99 48033.84 2020-10-14 06:08:12.000 288 21271.45 419.32 43064.98 48033.84 2020-10-14 06:08:13.000 288 21271.45 419.29 43065.01 48033.80 2020-10-14 06:08:14.000 288 21271.45 419.27 43065.03 48033.82 2020-10-14 06:08:15.000 288 21271.46 419.24 43065.05 48033.79 2020-10-14 06:08:16.000 288 21271.46 419.23 43065.03 48033.80 2020-10-14 06:08:17.000 288 21271.45 419.26 43065.01 48033.85 2020-10-14 06:08:18.000 288 21271.45 419.30 43065.01 48033.81 2020-10-14 06:08:19.000 288 21271.45 419.32 43064.95 48033.77 2020-10-14 06:08:20.000 288 21271.46 419.30 43064.93 48033.78 2020-10-14 06:08:21.000 288 21271.48 419.25 43064.93 48033.72 2020-10-14 06:08:22.000 288 21271.52 419.23 43064.95 48033.78 2020-10-14 06:08:23.000 288 21271.51 419.21 43064.94 48033.73 2020-10-14 06:08:24.000 288 21271.56 419.17 43064.95 48033.77 2020-10-14 06:08:25.000 288 21271.54 419.13 43064.94 48033.75 2020-10-14 06:08:26.000 288 21271.57 419.08 43064.94 48033.76 2020-10-14 06:08:27.000 288 21271.64 419.06 43065.00 48033.84 2020-10-14 06:08:28.000 288 21271.67 419.04 43065.01 48033.85 2020-10-14 06:08:29.000 288 21271.74 419.02 43065.01 48033.91 2020-10-14 06:08:30.000 288 21271.75 419.04 43065.05 48033.96 2020-10-14 06:08:31.000 288 21271.75 419.06 43065.05 48033.95 2020-10-14 06:08:32.000 288 21271.76 419.08 43065.04 48034.00 2020-10-14 06:08:33.000 288 21271.80 419.07 43065.06 48034.04 2020-10-14 06:08:34.000 288 21271.76 419.10 43065.06 48034.01 2020-10-14 06:08:35.000 288 21271.76 419.13 43065.08 48033.97 2020-10-14 06:08:36.000 288 21271.78 419.15 43065.06 48033.99 2020-10-14 06:08:37.000 288 21271.74 419.19 43065.06 48033.97 2020-10-14 06:08:38.000 288 21271.73 419.18 43065.05 48033.95 2020-10-14 06:08:39.000 288 21271.71 419.22 43065.05 48034.00 2020-10-14 06:08:40.000 288 21271.68 419.26 43065.04 48033.97 2020-10-14 06:08:41.000 288 21271.65 419.29 43065.08 48033.95 2020-10-14 06:08:42.000 288 21271.61 419.32 43065.04 48033.93 2020-10-14 06:08:43.000 288 21271.60 419.34 43065.05 48033.91 2020-10-14 06:08:44.000 288 21271.60 419.35 43065.05 48033.89 2020-10-14 06:08:45.000 288 21271.58 419.38 43065.03 48033.90 2020-10-14 06:08:46.000 288 21271.56 419.39 43065.04 48033.87 2020-10-14 06:08:47.000 288 21271.55 419.38 43065.02 48033.84 2020-10-14 06:08:48.000 288 21271.58 419.37 43065.01 48033.85 2020-10-14 06:08:49.000 288 21271.60 419.37 43064.99 48033.84 2020-10-14 06:08:50.000 288 21271.61 419.39 43064.98 48033.88 2020-10-14 06:08:51.000 288 21271.61 419.39 43065.00 48033.86 2020-10-14 06:08:52.000 288 21271.60 419.40 43064.97 48033.87 2020-10-14 06:08:53.000 288 21271.54 419.38 43064.96 48033.80 2020-10-14 06:08:54.000 288 21271.54 419.36 43064.91 48033.77 2020-10-14 06:08:55.000 288 21271.54 419.33 43064.90 48033.79 2020-10-14 06:08:56.000 288 21271.50 419.30 43064.87 48033.71 2020-10-14 06:08:57.000 288 21271.48 419.30 43064.87 48033.74 2020-10-14 06:08:58.000 288 21271.51 419.29 43064.88 48033.67 2020-10-14 06:08:59.000 288 21271.52 419.30 43064.87 48033.70 2020-10-14 06:09:00.000 288 21271.50 419.34 43064.85 48033.68 2020-10-14 06:09:01.000 288 21271.49 419.32 43064.85 48033.69 2020-10-14 06:09:02.000 288 21271.49 419.30 43064.82 48033.63 2020-10-14 06:09:03.000 288 21271.43 419.29 43064.84 48033.68 2020-10-14 06:09:04.000 288 21271.43 419.29 43064.84 48033.63 2020-10-14 06:09:05.000 288 21271.38 419.29 43064.85 48033.67 2020-10-14 06:09:06.000 288 21271.38 419.28 43064.84 48033.63 2020-10-14 06:09:07.000 288 21271.40 419.31 43064.85 48033.63 2020-10-14 06:09:08.000 288 21271.36 419.28 43064.86 48033.65 2020-10-14 06:09:09.000 288 21271.33 419.26 43064.90 48033.61 2020-10-14 06:09:10.000 288 21271.34 419.29 43064.90 48033.65 2020-10-14 06:09:11.000 288 21271.36 419.29 43064.91 48033.63 2020-10-14 06:09:12.000 288 21271.36 419.31 43064.90 48033.64 2020-10-14 06:09:13.000 288 21271.39 419.35 43064.89 48033.68 2020-10-14 06:09:14.000 288 21271.38 419.37 43064.85 48033.63 2020-10-14 06:09:15.000 288 21271.35 419.38 43064.81 48033.62 2020-10-14 06:09:16.000 288 21271.33 419.42 43064.78 48033.60 2020-10-14 06:09:17.000 288 21271.31 419.49 43064.72 48033.48 2020-10-14 06:09:18.000 288 21271.28 419.54 43064.63 48033.44 2020-10-14 06:09:19.000 288 21271.26 419.59 43064.57 48033.42 2020-10-14 06:09:20.000 288 21271.29 419.59 43064.53 48033.34 2020-10-14 06:09:21.000 288 21271.35 419.55 43064.54 48033.35 2020-10-14 06:09:22.000 288 21271.42 419.52 43064.55 48033.34 2020-10-14 06:09:23.000 288 21271.47 419.49 43064.54 48033.35 2020-10-14 06:09:24.000 288 21271.51 419.46 43064.54 48033.39 2020-10-14 06:09:25.000 288 21271.54 419.43 43064.54 48033.48 2020-10-14 06:09:26.000 288 21271.56 419.42 43064.59 48033.49 2020-10-14 06:09:27.000 288 21271.57 419.43 43064.61 48033.53 2020-10-14 06:09:28.000 288 21271.58 419.45 43064.62 48033.53 2020-10-14 06:09:29.000 288 21271.59 419.44 43064.61 48033.50 2020-10-14 06:09:30.000 288 21271.59 419.43 43064.60 48033.56 2020-10-14 06:09:31.000 288 21271.64 419.41 43064.61 48033.56 2020-10-14 06:09:32.000 288 21271.66 419.39 43064.67 48033.62 2020-10-14 06:09:33.000 288 21271.68 419.42 43064.69 48033.62 2020-10-14 06:09:34.000 288 21271.73 419.47 43064.72 48033.70 2020-10-14 06:09:35.000 288 21271.79 419.51 43064.70 48033.70 2020-10-14 06:09:36.000 288 21271.86 419.55 43064.72 48033.75 2020-10-14 06:09:37.000 288 21271.94 419.59 43064.71 48033.78 2020-10-14 06:09:38.000 288 21271.98 419.60 43064.75 48033.84 2020-10-14 06:09:39.000 288 21272.06 419.62 43064.77 48033.88 2020-10-14 06:09:40.000 288 21272.02 419.67 43064.76 48033.88 2020-10-14 06:09:41.000 288 21272.05 419.64 43064.74 48033.88 2020-10-14 06:09:42.000 288 21272.09 419.62 43064.72 48033.91 2020-10-14 06:09:43.000 288 21272.11 419.60 43064.74 48033.88 2020-10-14 06:09:44.000 288 21272.14 419.59 43064.75 48033.90 2020-10-14 06:09:45.000 288 21272.19 419.54 43064.81 48033.97 2020-10-14 06:09:46.000 288 21272.21 419.52 43064.84 48033.98 2020-10-14 06:09:47.000 288 21272.26 419.49 43064.86 48034.01 2020-10-14 06:09:48.000 288 21272.28 419.49 43064.86 48034.07 2020-10-14 06:09:49.000 288 21272.28 419.47 43064.89 48034.06 2020-10-14 06:09:50.000 288 21272.26 419.47 43064.91 48034.11 2020-10-14 06:09:51.000 288 21272.25 419.46 43064.93 48034.08 2020-10-14 06:09:52.000 288 21272.20 419.42 43064.92 48034.12 2020-10-14 06:09:53.000 288 21272.19 419.36 43064.92 48034.06 2020-10-14 06:09:54.000 288 21272.16 419.34 43064.92 48034.08 2020-10-14 06:09:55.000 288 21272.11 419.33 43064.91 48034.06 2020-10-14 06:09:56.000 288 21272.11 419.36 43064.89 48034.01 2020-10-14 06:09:57.000 288 21272.10 419.39 43064.86 48033.98 2020-10-14 06:09:58.000 288 21272.10 419.45 43064.83 48033.93 2020-10-14 06:09:59.000 288 21272.08 419.54 43064.80 48033.92 2020-10-14 06:10:00.000 288 21272.07 419.66 43064.71 48033.86 2020-10-14 06:10:01.000 288 21272.01 419.79 43064.61 48033.82 2020-10-14 06:10:02.000 288 21271.96 419.90 43064.57 48033.73 2020-10-14 06:10:03.000 288 21271.96 419.97 43064.52 48033.65 2020-10-14 06:10:04.000 288 21271.95 419.99 43064.44 48033.61 2020-10-14 06:10:05.000 288 21271.96 420.01 43064.42 48033.52 2020-10-14 06:10:06.000 288 21271.93 420.06 43064.39 48033.49 2020-10-14 06:10:07.000 288 21271.92 420.10 43064.36 48033.50 2020-10-14 06:10:08.000 288 21271.90 420.13 43064.32 48033.43 2020-10-14 06:10:09.000 288 21271.92 420.14 43064.27 48033.43 2020-10-14 06:10:10.000 288 21271.88 420.12 43064.25 48033.33 2020-10-14 06:10:11.000 288 21271.82 420.08 43064.26 48033.38 2020-10-14 06:10:12.000 288 21271.86 420.02 43064.29 48033.38 2020-10-14 06:10:13.000 288 21271.90 420.01 43064.33 48033.37 2020-10-14 06:10:14.000 288 21271.89 420.01 43064.33 48033.37 2020-10-14 06:10:15.000 288 21271.98 420.05 43064.32 48033.44 2020-10-14 06:10:16.000 288 21272.06 420.14 43064.31 48033.43 2020-10-14 06:10:17.000 288 21272.12 420.20 43064.33 48033.51 2020-10-14 06:10:18.000 288 21272.21 420.20 43064.33 48033.54 2020-10-14 06:10:19.000 288 21272.23 420.18 43064.36 48033.55 2020-10-14 06:10:20.000 288 21272.24 420.14 43064.40 48033.60 2020-10-14 06:10:21.000 288 21272.25 420.10 43064.48 48033.63 2020-10-14 06:10:22.000 288 21272.22 420.11 43064.48 48033.69 2020-10-14 06:10:23.000 288 21272.22 420.10 43064.48 48033.67 2020-10-14 06:10:24.000 288 21272.20 420.10 43064.52 48033.70 2020-10-14 06:10:25.000 288 21272.18 420.07 43064.56 48033.74 2020-10-14 06:10:26.000 288 21272.13 420.06 43064.56 48033.71 2020-10-14 06:10:27.000 288 21272.13 420.04 43064.57 48033.70 2020-10-14 06:10:28.000 288 21272.15 420.01 43064.58 48033.73 2020-10-14 06:10:29.000 288 21272.13 419.96 43064.56 48033.71 2020-10-14 06:10:30.000 288 21272.12 419.91 43064.59 48033.74 2020-10-14 06:10:31.000 288 21272.12 419.91 43064.56 48033.72 2020-10-14 06:10:32.000 288 21272.11 419.90 43064.56 48033.66 2020-10-14 06:10:33.000 288 21272.09 419.89 43064.52 48033.69 2020-10-14 06:10:34.000 288 21272.12 419.84 43064.51 48033.67 2020-10-14 06:10:35.000 288 21272.15 419.82 43064.53 48033.68 2020-10-14 06:10:36.000 288 21272.17 419.81 43064.57 48033.66 2020-10-14 06:10:37.000 288 21272.15 419.80 43064.59 48033.70 2020-10-14 06:10:38.000 288 21272.12 419.84 43064.59 48033.69 2020-10-14 06:10:39.000 288 21272.08 419.86 43064.59 48033.74 2020-10-14 06:10:40.000 288 21272.09 419.88 43064.56 48033.69 2020-10-14 06:10:41.000 288 21272.09 419.85 43064.62 48033.69 2020-10-14 06:10:42.000 288 21272.04 419.86 43064.65 48033.69 2020-10-14 06:10:43.000 288 21271.96 419.95 43064.61 48033.72 2020-10-14 06:10:44.000 288 21271.94 420.06 43064.59 48033.66 2020-10-14 06:10:45.000 288 21271.95 420.12 43064.55 48033.65 2020-10-14 06:10:46.000 288 21271.93 420.18 43064.50 48033.65 2020-10-14 06:10:47.000 288 21271.97 420.19 43064.46 48033.56 2020-10-14 06:10:48.000 288 21271.98 420.18 43064.45 48033.53 2020-10-14 06:10:49.000 288 21271.98 420.18 43064.43 48033.54 2020-10-14 06:10:50.000 288 21272.01 420.16 43064.40 48033.48 2020-10-14 06:10:51.000 288 21272.04 420.14 43064.38 48033.50 2020-10-14 06:10:52.000 288 21272.06 420.11 43064.38 48033.52 2020-10-14 06:10:53.000 288 21272.13 420.10 43064.38 48033.54 2020-10-14 06:10:54.000 288 21272.17 420.08 43064.36 48033.53 2020-10-14 06:10:55.000 288 21272.18 420.09 43064.33 48033.54 2020-10-14 06:10:56.000 288 21272.22 420.07 43064.34 48033.55 2020-10-14 06:10:57.000 288 21272.25 420.03 43064.34 48033.56 2020-10-14 06:10:58.000 288 21272.30 419.99 43064.33 48033.62 2020-10-14 06:10:59.000 288 21272.33 419.95 43064.37 48033.60 2020-10-14 06:11:00.000 288 21272.37 419.91 43064.39 48033.68 2020-10-14 06:11:01.000 288 21272.41 419.88 43064.42 48033.66 2020-10-14 06:11:02.000 288 21272.40 419.88 43064.41 48033.74 2020-10-14 06:11:03.000 288 21272.42 419.87 43064.43 48033.71 2020-10-14 06:11:04.000 288 21272.43 419.86 43064.43 48033.76 2020-10-14 06:11:05.000 288 21272.43 419.87 43064.43 48033.74 2020-10-14 06:11:06.000 288 21272.44 419.87 43064.47 48033.76 2020-10-14 06:11:07.000 288 21272.42 419.90 43064.48 48033.76 2020-10-14 06:11:08.000 288 21272.40 419.91 43064.47 48033.74 2020-10-14 06:11:09.000 288 21272.40 419.93 43064.47 48033.79 2020-10-14 06:11:10.000 288 21272.42 419.92 43064.46 48033.75 2020-10-14 06:11:11.000 288 21272.41 419.94 43064.44 48033.74 2020-10-14 06:11:12.000 288 21272.42 419.96 43064.46 48033.78 2020-10-14 06:11:13.000 288 21272.40 419.98 43064.48 48033.75 2020-10-14 06:11:14.000 288 21272.42 420.02 43064.46 48033.80 2020-10-14 06:11:15.000 288 21272.40 420.05 43064.50 48033.76 2020-10-14 06:11:16.000 288 21272.42 420.10 43064.46 48033.78 2020-10-14 06:11:17.000 288 21272.41 420.14 43064.47 48033.80 2020-10-14 06:11:18.000 288 21272.37 420.17 43064.48 48033.81 2020-10-14 06:11:19.000 288 21272.38 420.21 43064.50 48033.79 2020-10-14 06:11:20.000 288 21272.36 420.25 43064.50 48033.78 2020-10-14 06:11:21.000 288 21272.41 420.23 43064.48 48033.81 2020-10-14 06:11:22.000 288 21272.43 420.22 43064.49 48033.78 2020-10-14 06:11:23.000 288 21272.40 420.24 43064.48 48033.80 2020-10-14 06:11:24.000 288 21272.40 420.22 43064.47 48033.80 2020-10-14 06:11:25.000 288 21272.41 420.22 43064.46 48033.75 2020-10-14 06:11:26.000 288 21272.36 420.21 43064.46 48033.76 2020-10-14 06:11:27.000 288 21272.34 420.19 43064.44 48033.80 2020-10-14 06:11:28.000 288 21272.33 420.16 43064.44 48033.73 2020-10-14 06:11:29.000 288 21272.31 420.15 43064.45 48033.75 2020-10-14 06:11:30.000 288 21272.28 420.11 43064.46 48033.70 2020-10-14 06:11:31.000 288 21272.28 420.07 43064.48 48033.69 2020-10-14 06:11:32.000 288 21272.27 420.04 43064.47 48033.72 2020-10-14 06:11:33.000 288 21272.28 420.03 43064.48 48033.69 2020-10-14 06:11:34.000 288 21272.28 420.03 43064.49 48033.72 2020-10-14 06:11:35.000 288 21272.31 420.00 43064.47 48033.71 2020-10-14 06:11:36.000 288 21272.32 419.95 43064.48 48033.70 2020-10-14 06:11:37.000 288 21272.32 419.92 43064.51 48033.74 2020-10-14 06:11:38.000 288 21272.30 419.90 43064.52 48033.74 2020-10-14 06:11:39.000 288 21272.33 419.86 43064.52 48033.76 2020-10-14 06:11:40.000 288 21272.31 419.85 43064.50 48033.77 2020-10-14 06:11:41.000 288 21272.31 419.78 43064.50 48033.80 2020-10-14 06:11:42.000 288 21272.34 419.75 43064.50 48033.78 2020-10-14 06:11:43.000 288 21272.31 419.71 43064.52 48033.75 2020-10-14 06:11:44.000 288 21272.29 419.71 43064.51 48033.81 2020-10-14 06:11:45.000 288 21272.27 419.70 43064.52 48033.74 2020-10-14 06:11:46.000 288 21272.24 419.69 43064.52 48033.80 2020-10-14 06:11:47.000 288 21272.23 419.66 43064.53 48033.72 2020-10-14 06:11:48.000 288 21272.20 419.66 43064.56 48033.76 2020-10-14 06:11:49.000 288 21272.18 419.65 43064.58 48033.75 2020-10-14 06:11:50.000 288 21272.15 419.61 43064.56 48033.74 2020-10-14 06:11:51.000 288 21272.16 419.65 43064.59 48033.75 2020-10-14 06:11:52.000 288 21272.17 419.66 43064.63 48033.76 2020-10-14 06:11:53.000 288 21272.18 419.66 43064.63 48033.79 2020-10-14 06:11:54.000 288 21272.11 419.66 43064.65 48033.78 2020-10-14 06:11:55.000 288 21272.11 419.63 43064.68 48033.77 2020-10-14 06:11:56.000 288 21272.08 419.64 43064.72 48033.81 2020-10-14 06:11:57.000 288 21272.07 419.66 43064.74 48033.83 2020-10-14 06:11:58.000 288 21272.05 419.69 43064.77 48033.83 2020-10-14 06:11:59.000 288 21272.06 419.72 43064.81 48033.84 2020-10-14 06:12:00.000 288 21272.06 419.77 43064.83 48033.89 2020-10-14 06:12:01.000 288 21272.06 419.81 43064.81 48033.88 2020-10-14 06:12:02.000 288 21272.10 419.90 43064.78 48033.93 2020-10-14 06:12:03.000 288 21272.12 419.94 43064.74 48033.92 2020-10-14 06:12:04.000 288 21272.15 419.92 43064.68 48033.89 2020-10-14 06:12:05.000 288 21272.16 419.93 43064.65 48033.88 2020-10-14 06:12:06.000 288 21272.13 419.91 43064.65 48033.89 2020-10-14 06:12:07.000 288 21272.11 419.85 43064.69 48033.83 2020-10-14 06:12:08.000 288 21272.13 419.80 43064.72 48033.85 2020-10-14 06:12:09.000 288 21272.11 419.75 43064.71 48033.83 2020-10-14 06:12:10.000 288 21272.08 419.73 43064.71 48033.84 2020-10-14 06:12:11.000 288 21272.05 419.72 43064.74 48033.83 2020-10-14 06:12:12.000 288 21272.04 419.69 43064.71 48033.84 2020-10-14 06:12:13.000 288 21272.01 419.67 43064.72 48033.80 2020-10-14 06:12:14.000 288 21272.03 419.61 43064.73 48033.87 2020-10-14 06:12:15.000 288 21272.01 419.59 43064.75 48033.79 2020-10-14 06:12:16.000 288 21272.03 419.58 43064.74 48033.85 2020-10-14 06:12:17.000 288 21272.05 419.53 43064.78 48033.84 2020-10-14 06:12:18.000 288 21272.05 419.50 43064.82 48033.86 2020-10-14 06:12:19.000 288 21272.00 419.56 43064.82 48033.84 2020-10-14 06:12:20.000 288 21271.99 419.56 43064.82 48033.84 2020-10-14 06:12:21.000 288 21271.98 419.56 43064.81 48033.87 2020-10-14 06:12:22.000 288 21271.97 419.58 43064.79 48033.87 2020-10-14 06:12:23.000 288 21271.95 419.61 43064.80 48033.84 2020-10-14 06:12:24.000 288 21271.95 419.60 43064.81 48033.86 2020-10-14 06:12:25.000 288 21271.95 419.65 43064.80 48033.80 2020-10-14 06:12:26.000 288 21271.97 419.68 43064.77 48033.85 2020-10-14 06:12:27.000 288 21272.01 419.69 43064.76 48033.83 2020-10-14 06:12:28.000 288 21272.02 419.72 43064.76 48033.84 2020-10-14 06:12:29.000 288 21272.00 419.71 43064.77 48033.90 2020-10-14 06:12:30.000 288 21272.06 419.67 43064.81 48033.89 2020-10-14 06:12:31.000 288 21272.08 419.68 43064.83 48033.87 2020-10-14 06:12:32.000 288 21272.10 419.69 43064.84 48033.91 2020-10-14 06:12:33.000 288 21272.10 419.68 43064.83 48033.90 2020-10-14 06:12:34.000 288 21272.08 419.68 43064.81 48033.92 2020-10-14 06:12:35.000 288 21272.07 419.69 43064.83 48033.96 2020-10-14 06:12:36.000 288 21272.09 419.67 43064.85 48033.98 2020-10-14 06:12:37.000 288 21272.04 419.65 43064.87 48033.95 2020-10-14 06:12:38.000 288 21272.01 419.59 43064.92 48033.98 2020-10-14 06:12:39.000 288 21272.03 419.58 43064.96 48033.98 2020-10-14 06:12:40.000 288 21272.03 419.59 43064.96 48034.01 2020-10-14 06:12:41.000 288 21272.03 419.61 43064.96 48034.03 2020-10-14 06:12:42.000 288 21272.05 419.61 43064.97 48034.03 2020-10-14 06:12:43.000 288 21272.07 419.61 43064.97 48034.08 2020-10-14 06:12:44.000 288 21272.08 419.64 43064.96 48034.04 2020-10-14 06:12:45.000 288 21272.13 419.66 43064.94 48034.09 2020-10-14 06:12:46.000 288 21272.15 419.66 43064.94 48034.07 2020-10-14 06:12:47.000 288 21272.17 419.63 43064.96 48034.10 2020-10-14 06:12:48.000 288 21272.21 419.60 43064.97 48034.12 2020-10-14 06:12:49.000 288 21272.22 419.57 43065.01 48034.15 2020-10-14 06:12:50.000 288 21272.26 419.57 43065.08 48034.21 2020-10-14 06:12:51.000 288 21272.26 419.62 43065.13 48034.25 2020-10-14 06:12:52.000 288 21272.30 419.63 43065.12 48034.28 2020-10-14 06:12:53.000 288 21272.32 419.65 43065.16 48034.31 2020-10-14 06:12:54.000 288 21272.34 419.65 43065.16 48034.33 2020-10-14 06:12:55.000 288 21272.35 419.66 43065.16 48034.34 2020-10-14 06:12:56.000 288 21272.39 419.69 43065.19 48034.39 2020-10-14 06:12:57.000 288 21272.41 419.71 43065.20 48034.37 2020-10-14 06:12:58.000 288 21272.46 419.68 43065.22 48034.43 2020-10-14 06:12:59.000 288 21272.47 419.64 43065.23 48034.46 2020-10-14 06:13:00.000 288 21272.45 419.62 43065.28 48034.49 2020-10-14 06:13:01.000 288 21272.47 419.57 43065.36 48034.50 2020-10-14 06:13:02.000 288 21272.48 419.53 43065.32 48034.51 2020-10-14 06:13:03.000 288 21272.47 419.53 43065.30 48034.54 2020-10-14 06:13:04.000 288 21272.52 419.50 43065.31 48034.55 2020-10-14 06:13:05.000 288 21272.49 419.49 43065.33 48034.56 2020-10-14 06:13:06.000 288 21272.47 419.49 43065.32 48034.58 2020-10-14 06:13:07.000 288 21272.47 419.50 43065.30 48034.56 2020-10-14 06:13:08.000 288 21272.48 419.54 43065.31 48034.52 2020-10-14 06:13:09.000 288 21272.46 419.55 43065.29 48034.56 2020-10-14 06:13:10.000 288 21272.42 419.53 43065.27 48034.45 2020-10-14 06:13:11.000 288 21272.43 419.54 43065.27 48034.52 2020-10-14 06:13:12.000 288 21272.42 419.54 43065.29 48034.48 2020-10-14 06:13:13.000 288 21272.40 419.53 43065.26 48034.48 2020-10-14 06:13:14.000 288 21272.35 419.56 43065.26 48034.46 2020-10-14 06:13:15.000 288 21272.36 419.60 43065.30 48034.47 2020-10-14 06:13:16.000 288 21272.35 419.60 43065.26 48034.44 2020-10-14 06:13:17.000 288 21272.30 419.66 43065.22 48034.44 2020-10-14 06:13:18.000 288 21272.30 419.69 43065.21 48034.42 2020-10-14 06:13:19.000 288 21272.26 419.67 43065.21 48034.35 2020-10-14 06:13:20.000 288 21272.26 419.69 43065.19 48034.38 2020-10-14 06:13:21.000 288 21272.19 419.69 43065.18 48034.33 2020-10-14 06:13:22.000 288 21272.18 419.72 43065.14 48034.30 2020-10-14 06:13:23.000 288 21272.17 419.73 43065.11 48034.25 2020-10-14 06:13:24.000 288 21272.18 419.72 43065.07 48034.25 2020-10-14 06:13:25.000 288 21272.17 419.70 43065.07 48034.22 2020-10-14 06:13:26.000 288 21272.19 419.66 43065.05 48034.18 2020-10-14 06:13:27.000 288 21272.19 419.64 43065.04 48034.17 2020-10-14 06:13:28.000 288 21272.21 419.63 43065.05 48034.19 2020-10-14 06:13:29.000 288 21272.25 419.60 43065.07 48034.16 2020-10-14 06:13:30.000 288 21272.29 419.59 43065.02 48034.24 2020-10-14 06:13:31.000 288 21272.26 419.57 43064.99 48034.16 2020-10-14 06:13:32.000 288 21272.29 419.56 43065.01 48034.21 2020-10-14 06:13:33.000 288 21272.33 419.54 43065.03 48034.20 2020-10-14 06:13:34.000 288 21272.35 419.55 43065.03 48034.20 2020-10-14 06:13:35.000 288 21272.36 419.57 43065.06 48034.23 2020-10-14 06:13:36.000 288 21272.40 419.56 43065.07 48034.21 2020-10-14 06:13:37.000 288 21272.42 419.57 43065.06 48034.27 2020-10-14 06:13:38.000 288 21272.47 419.57 43065.08 48034.32 2020-10-14 06:13:39.000 288 21272.51 419.59 43065.07 48034.33 2020-10-14 06:13:40.000 288 21272.55 419.56 43065.15 48034.37 2020-10-14 06:13:41.000 288 21272.56 419.56 43065.13 48034.37 2020-10-14 06:13:42.000 288 21272.58 419.53 43065.10 48034.35 2020-10-14 06:13:43.000 288 21272.58 419.55 43065.08 48034.39 2020-10-14 06:13:44.000 288 21272.53 419.62 43065.01 48034.31 2020-10-14 06:13:45.000 288 21272.50 419.63 43064.94 48034.28 2020-10-14 06:13:46.000 288 21272.51 419.62 43064.94 48034.23 2020-10-14 06:13:47.000 288 21272.51 419.61 43064.93 48034.19 2020-10-14 06:13:48.000 288 21272.52 419.64 43064.89 48034.19 2020-10-14 06:13:49.000 288 21272.51 419.61 43064.89 48034.15 2020-10-14 06:13:50.000 288 21272.54 419.59 43064.90 48034.13 2020-10-14 06:13:51.000 288 21272.57 419.57 43064.90 48034.17 2020-10-14 06:13:52.000 288 21272.56 419.57 43064.90 48034.17 2020-10-14 06:13:53.000 288 21272.60 419.54 43064.88 48034.19 2020-10-14 06:13:54.000 288 21272.61 419.52 43064.86 48034.19 2020-10-14 06:13:55.000 288 21272.58 419.47 43064.91 48034.21 2020-10-14 06:13:56.000 288 21272.58 419.43 43064.92 48034.22 2020-10-14 06:13:57.000 288 21272.54 419.42 43064.92 48034.23 2020-10-14 06:13:58.000 288 21272.52 419.37 43064.95 48034.25 2020-10-14 06:13:59.000 288 21272.57 419.34 43064.99 48034.25 2020-10-14 06:14:00.000 288 21272.58 419.30 43064.99 48034.27 2020-10-14 06:14:01.000 288 21272.54 419.28 43064.99 48034.28 2020-10-14 06:14:02.000 288 21272.54 419.29 43064.97 48034.27 2020-10-14 06:14:03.000 288 21272.55 419.29 43064.97 48034.31 2020-10-14 06:14:04.000 288 21272.56 419.27 43064.98 48034.29 2020-10-14 06:14:05.000 288 21272.58 419.26 43065.04 48034.31 2020-10-14 06:14:06.000 288 21272.60 419.26 43065.04 48034.30 2020-10-14 06:14:07.000 288 21272.61 419.23 43065.05 48034.31 2020-10-14 06:14:08.000 288 21272.61 419.23 43065.03 48034.35 2020-10-14 06:14:09.000 288 21272.62 419.27 43065.02 48034.33 2020-10-14 06:14:10.000 288 21272.60 419.30 43065.03 48034.37 2020-10-14 06:14:11.000 288 21272.62 419.41 43064.99 48034.33 2020-10-14 06:14:12.000 288 21272.63 419.59 43064.95 48034.34 2020-10-14 06:14:13.000 288 21272.68 419.66 43064.88 48034.28 2020-10-14 06:14:14.000 288 21272.68 419.72 43064.77 48034.18 2020-10-14 06:14:15.000 288 21272.69 419.71 43064.74 48034.13 2020-10-14 06:14:16.000 288 21272.69 419.72 43064.70 48034.13 2020-10-14 06:14:17.000 288 21272.73 419.68 43064.66 48034.06 2020-10-14 06:14:18.000 288 21272.78 419.66 43064.71 48034.13 2020-10-14 06:14:19.000 288 21272.75 419.67 43064.70 48034.09 2020-10-14 06:14:20.000 288 21272.76 419.67 43064.71 48034.14 2020-10-14 06:14:21.000 288 21272.76 419.66 43064.69 48034.11 2020-10-14 06:14:22.000 288 21272.79 419.64 43064.69 48034.14 2020-10-14 06:14:23.000 288 21272.80 419.65 43064.72 48034.14 2020-10-14 06:14:24.000 288 21272.80 419.66 43064.73 48034.15 2020-10-14 06:14:25.000 288 21272.79 419.64 43064.73 48034.15 2020-10-14 06:14:26.000 288 21272.72 419.65 43064.73 48034.11 2020-10-14 06:14:27.000 288 21272.66 419.63 43064.73 48034.07 2020-10-14 06:14:28.000 288 21272.62 419.60 43064.74 48034.10 2020-10-14 06:14:29.000 288 21272.58 419.59 43064.75 48034.07 2020-10-14 06:14:30.000 288 21272.55 419.57 43064.82 48034.08 2020-10-14 06:14:31.000 288 21272.50 419.57 43064.84 48034.09 2020-10-14 06:14:32.000 288 21272.52 419.62 43064.81 48034.07 2020-10-14 06:14:33.000 288 21272.48 419.69 43064.79 48034.05 2020-10-14 06:14:34.000 288 21272.43 419.77 43064.78 48034.09 2020-10-14 06:14:35.000 288 21272.39 419.88 43064.72 48034.03 2020-10-14 06:14:36.000 288 21272.38 419.89 43064.66 48033.96 2020-10-14 06:14:37.000 288 21272.39 419.93 43064.62 48033.92 2020-10-14 06:14:38.000 288 21272.44 419.97 43064.60 48033.85 2020-10-14 06:14:39.000 288 21272.50 419.94 43064.57 48033.87 2020-10-14 06:14:40.000 288 21272.49 419.94 43064.59 48033.88 2020-10-14 06:14:41.000 288 21272.49 419.97 43064.57 48033.88 2020-10-14 06:14:42.000 288 21272.49 420.00 43064.59 48033.88 2020-10-14 06:14:43.000 288 21272.45 419.98 43064.58 48033.85 2020-10-14 06:14:44.000 288 21272.43 419.95 43064.59 48033.81 2020-10-14 06:14:45.000 288 21272.44 419.98 43064.58 48033.86 2020-10-14 06:14:46.000 288 21272.41 420.00 43064.56 48033.83 2020-10-14 06:14:47.000 288 21272.39 419.98 43064.57 48033.83 2020-10-14 06:14:48.000 288 21272.40 419.97 43064.53 48033.84 2020-10-14 06:14:49.000 288 21272.38 419.99 43064.51 48033.80 2020-10-14 06:14:50.000 288 21272.34 419.99 43064.49 48033.78 2020-10-14 06:14:51.000 288 21272.35 419.96 43064.47 48033.73 2020-10-14 06:14:52.000 288 21272.32 419.97 43064.49 48033.73 2020-10-14 06:14:53.000 288 21272.29 419.99 43064.44 48033.70 2020-10-14 06:14:54.000 288 21272.27 420.00 43064.44 48033.66 2020-10-14 06:14:55.000 288 21272.24 419.95 43064.47 48033.68 2020-10-14 06:14:56.000 288 21272.22 419.91 43064.50 48033.68 2020-10-14 06:14:57.000 288 21272.16 419.92 43064.50 48033.63 2020-10-14 06:14:58.000 288 21272.15 419.92 43064.50 48033.66 2020-10-14 06:14:59.000 288 21272.14 419.92 43064.51 48033.65 2020-10-14 06:15:00.000 288 21272.10 419.94 43064.52 48033.68 2020-10-14 06:15:01.000 288 21272.08 419.97 43064.51 48033.68 2020-10-14 06:15:02.000 288 21272.11 419.97 43064.54 48033.65 2020-10-14 06:15:03.000 288 21272.11 419.98 43064.54 48033.68 2020-10-14 06:15:04.000 288 21272.09 419.97 43064.57 48033.67 2020-10-14 06:15:05.000 288 21272.09 419.94 43064.59 48033.72 2020-10-14 06:15:06.000 288 21272.07 419.92 43064.60 48033.75 2020-10-14 06:15:07.000 288 21272.06 419.92 43064.67 48033.77 2020-10-14 06:15:08.000 288 21272.06 419.93 43064.69 48033.82 2020-10-14 06:15:09.000 288 21272.06 419.92 43064.72 48033.79 2020-10-14 06:15:10.000 288 21272.02 419.91 43064.72 48033.83 2020-10-14 06:15:11.000 288 21272.07 419.88 43064.74 48033.81 2020-10-14 06:15:12.000 288 21272.10 419.88 43064.73 48033.83 2020-10-14 06:15:13.000 288 21272.07 419.87 43064.77 48033.83 2020-10-14 06:15:14.000 288 21272.08 419.89 43064.77 48033.85 2020-10-14 06:15:15.000 288 21272.12 420.02 43064.70 48033.85 2020-10-14 06:15:16.000 288 21272.15 420.15 43064.62 48033.84 2020-10-14 06:15:17.000 288 21272.20 420.19 43064.52 48033.75 2020-10-14 06:15:18.000 288 21272.24 420.20 43064.48 48033.73 2020-10-14 06:15:19.000 288 21272.24 420.21 43064.45 48033.66 2020-10-14 06:15:20.000 288 21272.25 420.26 43064.41 48033.64 2020-10-14 06:15:21.000 288 21272.29 420.32 43064.38 48033.67 2020-10-14 06:15:22.000 288 21272.27 420.31 43064.37 48033.65 2020-10-14 06:15:23.000 288 21272.30 420.29 43064.38 48033.66 2020-10-14 06:15:24.000 288 21272.32 420.32 43064.37 48033.63 2020-10-14 06:15:25.000 288 21272.29 420.27 43064.35 48033.63 2020-10-14 06:15:26.000 288 21272.33 420.25 43064.33 48033.60 2020-10-14 06:15:27.000 288 21272.30 420.24 43064.33 48033.61 2020-10-14 06:15:28.000 288 21272.30 420.26 43064.34 48033.61 2020-10-14 06:15:29.000 288 21272.33 420.27 43064.31 48033.63 2020-10-14 06:15:30.000 288 21272.35 420.32 43064.34 48033.58 2020-10-14 06:15:31.000 288 21272.31 420.37 43064.35 48033.61 2020-10-14 06:15:32.000 288 21272.30 420.45 43064.32 48033.59 2020-10-14 06:15:33.000 288 21272.31 420.48 43064.31 48033.57 2020-10-14 06:15:34.000 288 21272.33 420.51 43064.26 48033.56 2020-10-14 06:15:35.000 288 21272.30 420.51 43064.27 48033.52 2020-10-14 06:15:36.000 288 21272.36 420.47 43064.30 48033.57 2020-10-14 06:15:37.000 288 21272.34 420.41 43064.32 48033.55 2020-10-14 06:15:38.000 288 21272.34 420.40 43064.35 48033.59 2020-10-14 06:15:39.000 288 21272.34 420.41 43064.38 48033.62 2020-10-14 06:15:40.000 288 21272.38 420.37 43064.43 48033.66 2020-10-14 06:15:41.000 288 21272.39 420.36 43064.46 48033.68 2020-10-14 06:15:42.000 288 21272.38 420.38 43064.46 48033.74 2020-10-14 06:15:43.000 288 21272.41 420.40 43064.45 48033.72 2020-10-14 06:15:44.000 288 21272.41 420.41 43064.46 48033.78 2020-10-14 06:15:45.000 288 21272.40 420.42 43064.46 48033.72 2020-10-14 06:15:46.000 288 21272.42 420.38 43064.49 48033.76 2020-10-14 06:15:47.000 288 21272.34 420.35 43064.53 48033.73 2020-10-14 06:15:48.000 288 21272.29 420.36 43064.52 48033.77 2020-10-14 06:15:49.000 288 21272.28 420.40 43064.51 48033.75 2020-10-14 06:15:50.000 288 21272.30 420.44 43064.52 48033.77 2020-10-14 06:15:51.000 288 21272.31 420.47 43064.52 48033.74 2020-10-14 06:15:52.000 288 21272.30 420.48 43064.49 48033.69 2020-10-14 06:15:53.000 288 21272.32 420.48 43064.44 48033.74 2020-10-14 06:15:54.000 288 21272.31 420.43 43064.42 48033.65 2020-10-14 06:15:55.000 288 21272.28 420.41 43064.45 48033.68 2020-10-14 06:15:56.000 288 21272.26 420.36 43064.42 48033.71 2020-10-14 06:15:57.000 288 21272.25 420.34 43064.40 48033.67 2020-10-14 06:15:58.000 288 21272.27 420.32 43064.41 48033.68 2020-10-14 06:15:59.000 288 21272.26 420.32 43064.44 48033.67 2020-10-14 06:16:00.000 288 21272.28 420.26 43064.46 48033.69 2020-10-14 06:16:01.000 288 21272.24 420.23 43064.48 48033.66 2020-10-14 06:16:02.000 288 21272.26 420.20 43064.47 48033.71 2020-10-14 06:16:03.000 288 21272.27 420.17 43064.47 48033.73 2020-10-14 06:16:04.000 288 21272.28 420.14 43064.52 48033.74 2020-10-14 06:16:05.000 288 21272.27 420.11 43064.57 48033.73 2020-10-14 06:16:06.000 288 21272.28 420.09 43064.51 48033.75 2020-10-14 06:16:07.000 288 21272.28 420.07 43064.53 48033.74 2020-10-14 06:16:08.000 288 21272.28 420.05 43064.56 48033.77 2020-10-14 06:16:09.000 288 21272.27 420.06 43064.58 48033.77 2020-10-14 06:16:10.000 288 21272.30 420.07 43064.62 48033.81 2020-10-14 06:16:11.000 288 21272.31 420.09 43064.64 48033.83 2020-10-14 06:16:12.000 288 21272.32 420.11 43064.60 48033.84 2020-10-14 06:16:13.000 288 21272.34 420.12 43064.62 48033.84 2020-10-14 06:16:14.000 288 21272.40 420.12 43064.61 48033.84 2020-10-14 06:16:15.000 288 21272.42 420.15 43064.59 48033.86 2020-10-14 06:16:16.000 288 21272.42 420.15 43064.55 48033.87 2020-10-14 06:16:17.000 288 21272.49 420.15 43064.55 48033.85 2020-10-14 06:16:18.000 288 21272.47 420.16 43064.58 48033.89 2020-10-14 06:16:19.000 288 21272.49 420.14 43064.58 48033.89 2020-10-14 06:16:20.000 288 21272.47 420.14 43064.58 48033.83 2020-10-14 06:16:21.000 288 21272.48 420.12 43064.63 48033.92 2020-10-14 06:16:22.000 288 21272.47 420.10 43064.62 48033.93 2020-10-14 06:16:23.000 288 21272.50 420.09 43064.64 48033.94 2020-10-14 06:16:24.000 288 21272.49 420.06 43064.66 48033.99 2020-10-14 06:16:25.000 288 21272.52 420.00 43064.68 48033.97 2020-10-14 06:16:26.000 288 21272.53 419.97 43064.73 48034.01 2020-10-14 06:16:27.000 288 21272.53 419.91 43064.77 48034.04 2020-10-14 06:16:28.000 288 21272.54 419.87 43064.83 48034.10 2020-10-14 06:16:29.000 288 21272.59 419.83 43064.87 48034.14 2020-10-14 06:16:30.000 288 21272.60 419.79 43064.91 48034.19 2020-10-14 06:16:31.000 288 21272.68 419.76 43064.93 48034.23 2020-10-14 06:16:32.000 288 21272.70 419.73 43064.97 48034.30 2020-10-14 06:16:33.000 288 21272.71 419.70 43065.01 48034.35 2020-10-14 06:16:34.000 288 21272.73 419.68 43065.03 48034.35 2020-10-14 06:16:35.000 288 21272.75 419.68 43065.05 48034.41 2020-10-14 06:16:36.000 288 21272.79 419.65 43065.12 48034.46 2020-10-14 06:16:37.000 288 21272.81 419.64 43065.13 48034.48 2020-10-14 06:16:38.000 288 21272.81 419.66 43065.15 48034.50 2020-10-14 06:16:39.000 288 21272.85 419.65 43065.20 48034.52 2020-10-14 06:16:40.000 288 21272.87 419.65 43065.21 48034.58 2020-10-14 06:16:41.000 288 21272.90 419.59 43065.21 48034.56 2020-10-14 06:16:42.000 288 21272.93 419.54 43065.22 48034.64 2020-10-14 06:16:43.000 288 21272.96 419.52 43065.26 48034.67 2020-10-14 06:16:44.000 288 21272.97 419.48 43065.31 48034.68 2020-10-14 06:16:45.000 288 21272.98 419.50 43065.33 48034.78 2020-10-14 06:16:46.000 288 21273.02 419.49 43065.41 48034.80 2020-10-14 06:16:47.000 288 21273.02 419.49 43065.44 48034.82 2020-10-14 06:16:48.000 288 21273.02 419.47 43065.46 48034.86 2020-10-14 06:16:49.000 288 21273.04 419.46 43065.46 48034.86 2020-10-14 06:16:50.000 288 21273.04 419.45 43065.46 48034.91 2020-10-14 06:16:51.000 288 21273.04 419.47 43065.47 48034.93 2020-10-14 06:16:52.000 288 21273.04 419.47 43065.50 48034.93 2020-10-14 06:16:53.000 288 21273.03 419.45 43065.51 48034.92 2020-10-14 06:16:54.000 288 21273.06 419.45 43065.50 48034.97 2020-10-14 06:16:55.000 288 21273.09 419.41 43065.54 48034.93 2020-10-14 06:16:56.000 288 21273.08 419.38 43065.54 48034.97 2020-10-14 06:16:57.000 288 21273.09 419.37 43065.54 48034.99 2020-10-14 06:16:58.000 288 21273.10 419.38 43065.54 48034.99 2020-10-14 06:16:59.000 288 21273.10 419.37 43065.53 48035.02 2020-10-14 06:17:00.000 288 21273.10 419.36 43065.54 48035.06 2020-10-14 06:17:01.000 288 21273.12 419.34 43065.54 48034.98 2020-10-14 06:17:02.000 288 21273.08 419.32 43065.54 48035.03 2020-10-14 06:17:03.000 288 21273.05 419.32 43065.57 48035.01 2020-10-14 06:17:04.000 288 21273.02 419.29 43065.55 48035.04 2020-10-14 06:17:05.000 288 21272.94 419.28 43065.59 48034.99 2020-10-14 06:17:06.000 288 21272.89 419.27 43065.60 48034.93 2020-10-14 06:17:07.000 288 21272.91 419.24 43065.62 48034.99 2020-10-14 06:17:08.000 288 21272.87 419.22 43065.60 48034.98 2020-10-14 06:17:09.000 288 21272.85 419.19 43065.64 48035.00 2020-10-14 06:17:10.000 288 21272.82 419.15 43065.61 48034.97 2020-10-14 06:17:11.000 288 21272.79 419.14 43065.62 48034.98 2020-10-14 06:17:12.000 288 21272.77 419.15 43065.61 48034.96 2020-10-14 06:17:13.000 288 21272.73 419.16 43065.61 48034.90 2020-10-14 06:17:14.000 288 21272.68 419.18 43065.58 48034.92 2020-10-14 06:17:15.000 288 21272.65 419.20 43065.57 48034.83 2020-10-14 06:17:16.000 288 21272.58 419.19 43065.51 48034.86 2020-10-14 06:17:17.000 288 21272.58 419.20 43065.45 48034.78 2020-10-14 06:17:18.000 288 21272.55 419.21 43065.45 48034.74 2020-10-14 06:17:19.000 288 21272.51 419.22 43065.43 48034.72 2020-10-14 06:17:20.000 288 21272.50 419.18 43065.41 48034.70 2020-10-14 06:17:21.000 288 21272.48 419.15 43065.41 48034.64 2020-10-14 06:17:22.000 288 21272.46 419.11 43065.44 48034.66 2020-10-14 06:17:23.000 288 21272.45 419.09 43065.45 48034.62 2020-10-14 06:17:24.000 288 21272.44 419.10 43065.45 48034.61 2020-10-14 06:17:25.000 288 21272.40 419.11 43065.42 48034.61 2020-10-14 06:17:26.000 288 21272.34 419.16 43065.43 48034.54 2020-10-14 06:17:27.000 288 21272.29 419.21 43065.39 48034.58 2020-10-14 06:17:28.000 288 21272.26 419.25 43065.38 48034.51 2020-10-14 06:17:29.000 288 21272.21 419.32 43065.33 48034.42 2020-10-14 06:17:30.000 288 21272.25 419.33 43065.28 48034.44 2020-10-14 06:17:31.000 288 21272.23 419.35 43065.26 48034.38 2020-10-14 06:17:32.000 288 21272.21 419.35 43065.26 48034.42 2020-10-14 06:17:33.000 288 21272.17 419.37 43065.25 48034.33 2020-10-14 06:17:34.000 288 21272.12 419.41 43065.22 48034.29 2020-10-14 06:17:35.000 288 21272.07 419.46 43065.17 48034.28 2020-10-14 06:17:36.000 288 21272.05 419.47 43065.14 48034.19 2020-10-14 06:17:37.000 288 21272.05 419.49 43065.08 48034.18 2020-10-14 06:17:38.000 288 21271.96 419.50 43065.03 48034.14 2020-10-14 06:17:39.000 288 21271.92 419.54 43064.96 48034.02 2020-10-14 06:17:40.000 288 21271.90 419.55 43064.91 48034.00 2020-10-14 06:17:41.000 288 21271.86 419.55 43064.85 48033.94 2020-10-14 06:17:42.000 288 21271.85 419.57 43064.81 48033.85 2020-10-14 06:17:43.000 288 21271.85 419.58 43064.80 48033.83 2020-10-14 06:17:44.000 288 21271.83 419.60 43064.82 48033.80 2020-10-14 06:17:45.000 288 21271.88 419.61 43064.77 48033.80 2020-10-14 06:17:46.000 288 21271.87 419.64 43064.73 48033.73 2020-10-14 06:17:47.000 288 21271.90 419.62 43064.72 48033.78 2020-10-14 06:17:48.000 288 21271.87 419.66 43064.72 48033.74 2020-10-14 06:17:49.000 288 21271.82 419.72 43064.68 48033.72 2020-10-14 06:17:50.000 288 21271.80 419.74 43064.60 48033.65 2020-10-14 06:17:51.000 288 21271.83 419.76 43064.57 48033.62 2020-10-14 06:17:52.000 288 21271.83 419.75 43064.57 48033.59 2020-10-14 06:17:53.000 288 21271.83 419.77 43064.55 48033.60 2020-10-14 06:17:54.000 288 21271.82 419.77 43064.54 48033.60 2020-10-14 06:17:55.000 288 21271.81 419.75 43064.54 48033.58 2020-10-14 06:17:56.000 288 21271.82 419.68 43064.54 48033.53 2020-10-14 06:17:57.000 288 21271.81 419.66 43064.58 48033.51 2020-10-14 06:17:58.000 288 21271.81 419.72 43064.61 48033.57 2020-10-14 06:17:59.000 288 21271.81 419.78 43064.56 48033.54 2020-10-14 06:18:00.000 288 21271.83 419.78 43064.51 48033.57 2020-10-14 06:18:01.000 288 21271.82 419.74 43064.47 48033.46 2020-10-14 06:18:02.000 288 21271.83 419.70 43064.47 48033.46 2020-10-14 06:18:03.000 288 21271.83 419.69 43064.46 48033.48 2020-10-14 06:18:04.000 288 21271.85 419.67 43064.50 48033.53 2020-10-14 06:18:05.000 288 21271.87 419.66 43064.51 48033.52 2020-10-14 06:18:06.000 288 21271.83 419.67 43064.47 48033.54 2020-10-14 06:18:07.000 288 21271.82 419.70 43064.49 48033.55 2020-10-14 06:18:08.000 288 21271.80 419.76 43064.50 48033.51 2020-10-14 06:18:09.000 288 21271.80 419.83 43064.41 48033.50 2020-10-14 06:18:10.000 288 21271.79 419.83 43064.39 48033.45 2020-10-14 06:18:11.000 288 21271.84 419.78 43064.37 48033.43 2020-10-14 06:18:12.000 288 21271.87 419.73 43064.37 48033.43 2020-10-14 06:18:13.000 288 21271.90 419.69 43064.42 48033.48 2020-10-14 06:18:14.000 288 21271.92 419.67 43064.43 48033.43 2020-10-14 06:18:15.000 288 21271.87 419.69 43064.41 48033.53 2020-10-14 06:18:16.000 288 21271.86 419.69 43064.42 48033.50 2020-10-14 06:18:17.000 288 21271.89 419.65 43064.43 48033.49 2020-10-14 06:18:18.000 288 21271.90 419.62 43064.44 48033.49 2020-10-14 06:18:19.000 288 21271.92 419.60 43064.47 48033.52 2020-10-14 06:18:20.000 288 21271.89 419.54 43064.50 48033.56 2020-10-14 06:18:21.000 288 21271.87 419.51 43064.53 48033.54 2020-10-14 06:18:22.000 288 21271.85 419.53 43064.55 48033.62 2020-10-14 06:18:23.000 288 21271.93 419.56 43064.60 48033.58 2020-10-14 06:18:24.000 288 21272.00 419.54 43064.61 48033.65 2020-10-14 06:18:25.000 288 21272.02 419.51 43064.65 48033.69 2020-10-14 06:18:26.000 288 21272.01 419.49 43064.70 48033.71 2020-10-14 06:18:27.000 288 21272.08 419.50 43064.71 48033.74 2020-10-14 06:18:28.000 288 21272.12 419.52 43064.69 48033.74 2020-10-14 06:18:29.000 288 21272.12 419.52 43064.72 48033.80 2020-10-14 06:18:30.000 288 21272.11 419.48 43064.73 48033.82 2020-10-14 06:18:31.000 288 21272.15 419.46 43064.74 48033.83 2020-10-14 06:18:32.000 288 21272.15 419.49 43064.77 48033.88 2020-10-14 06:18:33.000 288 21272.18 419.49 43064.76 48033.86 2020-10-14 06:18:34.000 288 21272.15 419.48 43064.77 48033.90 2020-10-14 06:18:35.000 288 21272.15 419.48 43064.79 48033.89 2020-10-14 06:18:36.000 288 21272.16 419.53 43064.80 48033.89 2020-10-14 06:18:37.000 288 21272.12 419.53 43064.78 48033.92 2020-10-14 06:18:38.000 288 21272.10 419.53 43064.80 48033.89 2020-10-14 06:18:39.000 288 21272.14 419.51 43064.83 48033.91 2020-10-14 06:18:40.000 288 21272.12 419.47 43064.85 48033.88 2020-10-14 06:18:41.000 288 21272.08 419.44 43064.90 48033.94 2020-10-14 06:18:42.000 288 21272.08 419.40 43064.92 48033.91 2020-10-14 06:18:43.000 288 21272.09 419.37 43064.97 48033.98 2020-10-14 06:18:44.000 288 21272.07 419.35 43064.97 48033.95 2020-10-14 06:18:45.000 288 21272.09 419.30 43065.01 48034.02 2020-10-14 06:18:46.000 288 21272.05 419.29 43065.05 48034.05 2020-10-14 06:18:47.000 288 21272.06 419.30 43065.08 48034.07 2020-10-14 06:18:48.000 288 21272.05 419.27 43065.08 48034.09 2020-10-14 06:18:49.000 288 21272.04 419.25 43065.14 48034.08 2020-10-14 06:18:50.000 288 21272.04 419.22 43065.14 48034.07 2020-10-14 06:18:51.000 288 21272.04 419.26 43065.12 48034.09 2020-10-14 06:18:52.000 288 21272.04 419.31 43065.10 48034.12 2020-10-14 06:18:53.000 288 21272.04 419.33 43065.08 48034.08 2020-10-14 06:18:54.000 288 21272.05 419.33 43065.09 48034.14 2020-10-14 06:18:55.000 288 21272.10 419.30 43065.06 48034.08 2020-10-14 06:18:56.000 288 21272.12 419.33 43065.11 48034.11 2020-10-14 06:18:57.000 288 21272.14 419.32 43065.10 48034.14 2020-10-14 06:18:58.000 288 21272.16 419.30 43065.09 48034.11 2020-10-14 06:18:59.000 288 21272.12 419.34 43065.10 48034.16 2020-10-14 06:19:00.000 288 21272.10 419.37 43065.11 48034.15 2020-10-14 06:19:01.000 288 21272.14 419.42 43065.11 48034.15 2020-10-14 06:19:02.000 288 21272.13 419.41 43065.09 48034.13 2020-10-14 06:19:03.000 288 21272.10 419.41 43065.07 48034.13 2020-10-14 06:19:04.000 288 21272.12 419.40 43065.08 48034.10 2020-10-14 06:19:05.000 288 21272.16 419.41 43065.07 48034.12 2020-10-14 06:19:06.000 288 21272.18 419.39 43065.09 48034.10 2020-10-14 06:19:07.000 288 21272.18 419.38 43065.09 48034.13 2020-10-14 06:19:08.000 288 21272.22 419.40 43065.10 48034.13 2020-10-14 06:19:09.000 288 21272.22 419.41 43065.11 48034.13 2020-10-14 06:19:10.000 288 21272.23 419.42 43065.12 48034.16 2020-10-14 06:19:11.000 288 21272.28 419.42 43065.09 48034.19 2020-10-14 06:19:12.000 288 21272.33 419.39 43065.08 48034.19 2020-10-14 06:19:13.000 288 21272.33 419.38 43065.11 48034.25 2020-10-14 06:19:14.000 288 21272.35 419.35 43065.15 48034.22 2020-10-14 06:19:15.000 288 21272.38 419.35 43065.15 48034.27 2020-10-14 06:19:16.000 288 21272.40 419.34 43065.17 48034.31 2020-10-14 06:19:17.000 288 21272.40 419.33 43065.19 48034.32 2020-10-14 06:19:18.000 288 21272.43 419.31 43065.19 48034.35 2020-10-14 06:19:19.000 288 21272.44 419.32 43065.22 48034.37 2020-10-14 06:19:20.000 288 21272.47 419.30 43065.27 48034.37 2020-10-14 06:19:21.000 288 21272.52 419.31 43065.24 48034.39 2020-10-14 06:19:22.000 288 21272.51 419.28 43065.26 48034.39 2020-10-14 06:19:23.000 288 21272.49 419.26 43065.26 48034.45 2020-10-14 06:19:24.000 288 21272.48 419.24 43065.24 48034.41 2020-10-14 06:19:25.000 288 21272.48 419.21 43065.26 48034.50 2020-10-14 06:19:26.000 288 21272.50 419.17 43065.33 48034.45 2020-10-14 06:19:27.000 288 21272.50 419.14 43065.39 48034.50 2020-10-14 06:19:28.000 288 21272.50 419.16 43065.42 48034.56 2020-10-14 06:19:29.000 288 21272.51 419.15 43065.43 48034.55 2020-10-14 06:19:30.000 288 21272.52 419.15 43065.44 48034.59 2020-10-14 06:19:31.000 288 21272.56 419.14 43065.49 48034.63 2020-10-14 06:19:32.000 288 21272.59 419.17 43065.49 48034.63 2020-10-14 06:19:33.000 288 21272.63 419.18 43065.49 48034.73 2020-10-14 06:19:34.000 288 21272.67 419.19 43065.53 48034.75 2020-10-14 06:19:35.000 288 21272.69 419.16 43065.54 48034.78 2020-10-14 06:19:36.000 288 21272.76 419.10 43065.60 48034.82 2020-10-14 06:19:37.000 288 21272.82 419.06 43065.61 48034.85 2020-10-14 06:19:38.000 288 21272.86 419.05 43065.65 48034.92 2020-10-14 06:19:39.000 288 21272.90 419.03 43065.70 48034.97 2020-10-14 06:19:40.000 288 21272.92 419.04 43065.70 48035.02 2020-10-14 06:19:41.000 288 21272.90 419.05 43065.72 48035.02 2020-10-14 06:19:42.000 288 21272.90 419.02 43065.75 48035.04 2020-10-14 06:19:43.000 288 21272.90 418.99 43065.77 48035.09 2020-10-14 06:19:44.000 288 21272.93 418.97 43065.82 48035.08 2020-10-14 06:19:45.000 288 21272.95 418.94 43065.83 48035.13 2020-10-14 06:19:46.000 288 21272.93 418.94 43065.85 48035.17 2020-10-14 06:19:47.000 288 21272.94 418.95 43065.88 48035.15 2020-10-14 06:19:48.000 288 21272.94 419.02 43065.86 48035.19 2020-10-14 06:19:49.000 288 21272.92 419.10 43065.84 48035.14 2020-10-14 06:19:50.000 288 21272.89 419.14 43065.84 48035.14 2020-10-14 06:19:51.000 288 21272.88 419.25 43065.79 48035.13 2020-10-14 06:19:52.000 288 21272.85 419.46 43065.67 48035.04 2020-10-14 06:19:53.000 288 21272.80 419.63 43065.56 48035.03 2020-10-14 06:19:54.000 288 21272.81 419.73 43065.42 48034.87 2020-10-14 06:19:55.000 288 21272.84 419.78 43065.31 48034.72 2020-10-14 06:19:56.000 288 21272.91 419.76 43065.29 48034.68 2020-10-14 06:19:57.000 288 21272.94 419.72 43065.27 48034.68 2020-10-14 06:19:58.000 288 21272.99 419.66 43065.28 48034.64 2020-10-14 06:19:59.000 288 21272.99 419.66 43065.28 48034.69 2020-10-14 06:20:00.000 288 21273.02 419.69 43065.28 48034.66 2020-10-14 06:20:01.000 288 21273.04 419.73 43065.27 48034.73 2020-10-14 06:20:02.000 288 21273.04 419.76 43065.25 48034.70 2020-10-14 06:20:03.000 288 21273.03 419.77 43065.26 48034.68 2020-10-14 06:20:04.000 288 21273.06 419.77 43065.25 48034.69 2020-10-14 06:20:05.000 288 21273.06 419.77 43065.22 48034.66 2020-10-14 06:20:06.000 288 21273.05 419.77 43065.21 48034.64 2020-10-14 06:20:07.000 288 21273.06 419.78 43065.18 48034.64 2020-10-14 06:20:08.000 288 21273.09 419.81 43065.19 48034.68 2020-10-14 06:20:09.000 288 21273.02 419.81 43065.18 48034.67 2020-10-14 06:20:10.000 288 21272.95 419.82 43065.16 48034.64 2020-10-14 06:20:11.000 288 21272.92 419.83 43065.19 48034.58 2020-10-14 06:20:12.000 288 21272.90 419.81 43065.19 48034.58 2020-10-14 06:20:13.000 288 21272.88 419.80 43065.18 48034.55 2020-10-14 06:20:14.000 288 21272.84 419.80 43065.20 48034.54 2020-10-14 06:20:15.000 288 21272.79 419.76 43065.25 48034.57 2020-10-14 06:20:16.000 288 21272.76 419.74 43065.26 48034.51 2020-10-14 06:20:17.000 288 21272.76 419.74 43065.28 48034.50 2020-10-14 06:20:18.000 288 21272.75 419.74 43065.25 48034.59 2020-10-14 06:20:19.000 288 21272.76 419.75 43065.24 48034.54 2020-10-14 06:20:20.000 288 21272.77 419.74 43065.23 48034.50 2020-10-14 06:20:21.000 288 21272.70 419.75 43065.20 48034.55 2020-10-14 06:20:22.000 288 21272.64 419.79 43065.16 48034.49 2020-10-14 06:20:23.000 288 21272.63 419.80 43065.13 48034.49 2020-10-14 06:20:24.000 288 21272.64 419.77 43065.10 48034.46 2020-10-14 06:20:25.000 288 21272.65 419.76 43065.12 48034.45 2020-10-14 06:20:26.000 288 21272.64 419.77 43065.13 48034.42 2020-10-14 06:20:27.000 288 21272.63 419.74 43065.18 48034.47 2020-10-14 06:20:28.000 288 21272.66 419.77 43065.19 48034.44 2020-10-14 06:20:29.000 288 21272.67 419.81 43065.16 48034.50 2020-10-14 06:20:30.000 288 21272.68 419.84 43065.13 48034.45 2020-10-14 06:20:31.000 288 21272.68 419.84 43065.12 48034.50 2020-10-14 06:20:32.000 288 21272.67 419.85 43065.10 48034.45 2020-10-14 06:20:33.000 288 21272.65 419.87 43065.09 48034.44 2020-10-14 06:20:34.000 288 21272.63 419.91 43065.04 48034.42 2020-10-14 06:20:35.000 288 21272.62 419.93 43065.03 48034.40 2020-10-14 06:20:36.000 288 21272.61 419.93 43065.02 48034.35 2020-10-14 06:20:37.000 288 21272.58 419.92 43065.03 48034.29 2020-10-14 06:20:38.000 288 21272.59 419.89 43065.05 48034.35 2020-10-14 06:20:39.000 288 21272.59 419.89 43065.00 48034.24 2020-10-14 06:20:40.000 288 21272.60 419.88 43065.00 48034.34 2020-10-14 06:20:41.000 288 21272.62 419.90 43064.95 48034.30 2020-10-14 06:20:42.000 288 21272.60 419.91 43064.96 48034.32 2020-10-14 06:20:43.000 288 21272.59 419.90 43064.91 48034.29 2020-10-14 06:20:44.000 288 21272.57 419.91 43064.94 48034.29 2020-10-14 06:20:45.000 288 21272.55 419.90 43064.90 48034.23 2020-10-14 06:20:46.000 288 21272.56 419.91 43064.89 48034.27 2020-10-14 06:20:47.000 288 21272.52 419.91 43064.91 48034.23 2020-10-14 06:20:48.000 288 21272.47 419.91 43064.89 48034.18 2020-10-14 06:20:49.000 288 21272.44 419.92 43064.87 48034.18 2020-10-14 06:20:50.000 288 21272.44 419.91 43064.88 48034.13 2020-10-14 06:20:51.000 288 21272.44 419.92 43064.89 48034.16 2020-10-14 06:20:52.000 288 21272.46 419.90 43064.87 48034.11 2020-10-14 06:20:53.000 288 21272.48 419.89 43064.87 48034.06 2020-10-14 06:20:54.000 288 21272.48 419.88 43064.92 48034.17 2020-10-14 06:20:55.000 288 21272.48 419.86 43064.91 48034.11 2020-10-14 06:20:56.000 288 21272.50 419.83 43064.90 48034.17 2020-10-14 06:20:57.000 288 21272.51 419.82 43064.94 48034.19 2020-10-14 06:20:58.000 288 21272.53 419.77 43064.91 48034.12 2020-10-14 06:20:59.000 288 21272.53 419.76 43064.92 48034.16 2020-10-14 06:21:00.000 288 21272.53 419.76 43064.96 48034.25 2020-10-14 06:21:01.000 288 21272.54 419.74 43064.96 48034.19 2020-10-14 06:21:02.000 288 21272.50 419.73 43064.96 48034.22 2020-10-14 06:21:03.000 288 21272.52 419.78 43064.94 48034.25 2020-10-14 06:21:04.000 288 21272.55 419.77 43064.95 48034.23 2020-10-14 06:21:05.000 288 21272.56 419.78 43064.95 48034.21 2020-10-14 06:21:06.000 288 21272.54 419.78 43064.94 48034.18 2020-10-14 06:21:07.000 288 21272.51 419.83 43064.93 48034.18 2020-10-14 06:21:08.000 288 21272.48 419.89 43064.86 48034.09 2020-10-14 06:21:09.000 288 21272.46 419.90 43064.81 48034.12 2020-10-14 06:21:10.000 288 21272.42 419.93 43064.78 48034.01 2020-10-14 06:21:11.000 288 21272.42 419.94 43064.76 48034.04 2020-10-14 06:21:12.000 288 21272.44 419.97 43064.77 48033.95 2020-10-14 06:21:13.000 288 21272.40 419.98 43064.75 48033.99 2020-10-14 06:21:14.000 288 21272.37 420.02 43064.74 48033.87 2020-10-14 06:21:15.000 288 21272.37 420.05 43064.72 48033.97 2020-10-14 06:21:16.000 288 21272.40 420.07 43064.70 48033.91 2020-10-14 06:21:17.000 288 21272.43 420.10 43064.65 48033.94 2020-10-14 06:21:18.000 288 21272.43 420.12 43064.62 48033.91 2020-10-14 06:21:19.000 288 21272.42 420.11 43064.60 48033.92 2020-10-14 06:21:20.000 288 21272.44 420.16 43064.55 48033.84 2020-10-14 06:21:21.000 288 21272.42 420.15 43064.53 48033.90 2020-10-14 06:21:22.000 288 21272.44 420.15 43064.51 48033.83 2020-10-14 06:21:23.000 288 21272.50 420.13 43064.52 48033.87 2020-10-14 06:21:24.000 288 21272.51 420.11 43064.52 48033.89 2020-10-14 06:21:25.000 288 21272.49 420.13 43064.50 48033.87 2020-10-14 06:21:26.000 288 21272.52 420.11 43064.50 48033.88 2020-10-14 06:21:27.000 288 21272.53 420.13 43064.50 48033.86 2020-10-14 06:21:28.000 288 21272.56 420.10 43064.51 48033.88 2020-10-14 06:21:29.000 288 21272.56 420.08 43064.52 48033.92 2020-10-14 06:21:30.000 288 21272.63 420.05 43064.58 48033.91 2020-10-14 06:21:31.000 288 21272.65 420.06 43064.61 48034.00 2020-10-14 06:21:32.000 288 21272.64 420.15 43064.62 48034.01 2020-10-14 06:21:33.000 288 21272.59 420.23 43064.56 48033.93 2020-10-14 06:21:34.000 288 21272.56 420.28 43064.51 48033.87 2020-10-14 06:21:35.000 288 21272.56 420.26 43064.51 48033.83 2020-10-14 06:21:36.000 288 21272.56 420.23 43064.51 48033.78 2020-10-14 06:21:37.000 288 21272.54 420.29 43064.47 48033.82 2020-10-14 06:21:38.000 288 21272.53 420.29 43064.43 48033.75 2020-10-14 06:21:39.000 288 21272.55 420.26 43064.39 48033.77 2020-10-14 06:21:40.000 288 21272.55 420.28 43064.41 48033.81 2020-10-14 06:21:41.000 288 21272.54 420.27 43064.38 48033.75 2020-10-14 06:21:42.000 288 21272.56 420.24 43064.39 48033.76 2020-10-14 06:21:43.000 288 21272.58 420.23 43064.41 48033.78 2020-10-14 06:21:44.000 288 21272.60 420.21 43064.44 48033.79 2020-10-14 06:21:45.000 288 21272.61 420.17 43064.43 48033.81 2020-10-14 06:21:46.000 288 21272.65 420.11 43064.45 48033.87 2020-10-14 06:21:47.000 288 21272.63 420.10 43064.49 48033.89 2020-10-14 06:21:48.000 288 21272.68 420.08 43064.53 48033.95 2020-10-14 06:21:49.000 288 21272.70 420.09 43064.56 48033.93 2020-10-14 06:21:50.000 288 21272.70 420.10 43064.58 48033.97 2020-10-14 06:21:51.000 288 21272.71 420.11 43064.59 48033.96 2020-10-14 06:21:52.000 288 21272.74 420.14 43064.58 48034.00 2020-10-14 06:21:53.000 288 21272.72 420.12 43064.57 48033.99 2020-10-14 06:21:54.000 288 21272.72 420.13 43064.51 48033.98 2020-10-14 06:21:55.000 288 21272.71 420.15 43064.51 48034.00 2020-10-14 06:21:56.000 288 21272.72 420.14 43064.48 48033.98 2020-10-14 06:21:57.000 288 21272.72 420.16 43064.52 48033.99 2020-10-14 06:21:58.000 288 21272.71 420.17 43064.51 48033.95 2020-10-14 06:21:59.000 288 21272.72 420.17 43064.50 48033.92 2020-10-14 06:22:00.000 288 21272.73 420.20 43064.47 48033.96 2020-10-14 06:22:01.000 288 21272.74 420.21 43064.46 48033.93 2020-10-14 06:22:02.000 288 21272.74 420.21 43064.49 48033.98 2020-10-14 06:22:03.000 288 21272.72 420.23 43064.47 48033.94 2020-10-14 06:22:04.000 288 21272.70 420.26 43064.44 48033.91 2020-10-14 06:22:05.000 288 21272.71 420.23 43064.42 48033.85 2020-10-14 06:22:06.000 288 21272.72 420.24 43064.42 48033.91 2020-10-14 06:22:07.000 288 21272.72 420.24 43064.41 48033.89 2020-10-14 06:22:08.000 288 21272.72 420.22 43064.44 48033.93 2020-10-14 06:22:09.000 288 21272.73 420.20 43064.47 48033.93 2020-10-14 06:22:10.000 288 21272.81 420.21 43064.48 48033.92 2020-10-14 06:22:11.000 288 21272.85 420.27 43064.46 48033.92 2020-10-14 06:22:12.000 288 21272.85 420.27 43064.44 48033.94 2020-10-14 06:22:13.000 288 21272.86 420.27 43064.43 48033.94 2020-10-14 06:22:14.000 288 21272.89 420.31 43064.40 48033.94 2020-10-14 06:22:15.000 288 21272.88 420.37 43064.36 48033.89 2020-10-14 06:22:16.000 288 21272.87 420.43 43064.34 48033.96 2020-10-14 06:22:17.000 288 21272.84 420.44 43064.27 48033.87 2020-10-14 06:22:18.000 288 21272.84 420.40 43064.26 48033.85 2020-10-14 06:22:19.000 288 21272.84 420.40 43064.24 48033.83 2020-10-14 06:22:20.000 288 21272.81 420.37 43064.20 48033.79 2020-10-14 06:22:21.000 288 21272.83 420.28 43064.21 48033.83 2020-10-14 06:22:22.000 288 21272.87 420.20 43064.26 48033.82 2020-10-14 06:22:23.000 288 21272.92 420.10 43064.29 48033.84 2020-10-14 06:22:24.000 288 21272.98 420.03 43064.37 48033.89 2020-10-14 06:22:25.000 288 21272.97 419.97 43064.40 48033.92 2020-10-14 06:22:26.000 288 21272.93 419.91 43064.43 48033.96 2020-10-14 06:22:27.000 288 21272.93 419.89 43064.48 48034.03 2020-10-14 06:22:28.000 288 21272.89 419.91 43064.51 48034.03 2020-10-14 06:22:29.000 288 21272.87 419.92 43064.51 48034.07 2020-10-14 06:22:30.000 288 21272.86 419.95 43064.52 48034.07 2020-10-14 06:22:31.000 288 21272.89 420.02 43064.50 48034.01 2020-10-14 06:22:32.000 288 21272.88 420.03 43064.46 48034.01 2020-10-14 06:22:33.000 288 21272.86 419.99 43064.48 48034.01 2020-10-14 06:22:34.000 288 21272.83 419.91 43064.48 48033.93 2020-10-14 06:22:35.000 288 21272.77 419.90 43064.55 48033.97 2020-10-14 06:22:36.000 288 21272.75 419.91 43064.56 48034.00 2020-10-14 06:22:37.000 288 21272.70 419.88 43064.52 48033.98 2020-10-14 06:22:38.000 288 21272.69 419.88 43064.56 48033.99 2020-10-14 06:22:39.000 288 21272.66 419.85 43064.55 48033.97 2020-10-14 06:22:40.000 288 21272.65 419.85 43064.56 48033.98 2020-10-14 06:22:41.000 288 21272.68 419.85 43064.58 48033.97 2020-10-14 06:22:42.000 288 21272.63 419.88 43064.59 48033.99 2020-10-14 06:22:43.000 288 21272.64 419.90 43064.55 48033.99 2020-10-14 06:22:44.000 288 21272.68 419.93 43064.50 48033.98 2020-10-14 06:22:45.000 288 21272.69 419.93 43064.54 48033.96 2020-10-14 06:22:46.000 288 21272.72 419.93 43064.53 48033.97 2020-10-14 06:22:47.000 288 21272.72 419.95 43064.52 48033.98 2020-10-14 06:22:48.000 288 21272.70 419.99 43064.49 48033.97 2020-10-14 06:22:49.000 288 21272.76 419.99 43064.48 48033.98 2020-10-14 06:22:50.000 288 21272.76 419.99 43064.46 48033.94 2020-10-14 06:22:51.000 288 21272.74 419.98 43064.45 48033.94 2020-10-14 06:22:52.000 288 21272.75 419.97 43064.44 48033.90 2020-10-14 06:22:53.000 288 21272.72 419.96 43064.46 48033.93 2020-10-14 06:22:54.000 288 21272.73 419.94 43064.46 48033.93 2020-10-14 06:22:55.000 288 21272.75 419.92 43064.50 48033.96 2020-10-14 06:22:56.000 288 21272.76 419.90 43064.55 48033.99 2020-10-14 06:22:57.000 288 21272.76 419.90 43064.52 48033.99 2020-10-14 06:22:58.000 288 21272.75 419.89 43064.53 48034.00 2020-10-14 06:22:59.000 288 21272.76 419.91 43064.56 48034.01 2020-10-14 06:23:00.000 288 21272.77 419.94 43064.56 48034.04 2020-10-14 06:23:01.000 288 21272.81 420.04 43064.54 48034.05 2020-10-14 06:23:02.000 288 21272.89 420.16 43064.50 48034.08 2020-10-14 06:23:03.000 288 21272.95 420.16 43064.45 48034.05 2020-10-14 06:23:04.000 288 21273.01 420.18 43064.43 48034.06 2020-10-14 06:23:05.000 288 21273.02 420.15 43064.45 48034.07 2020-10-14 06:23:06.000 288 21273.02 420.19 43064.42 48034.03 2020-10-14 06:23:07.000 288 21273.00 420.19 43064.41 48034.07 2020-10-14 06:23:08.000 288 21273.04 420.20 43064.45 48034.05 2020-10-14 06:23:09.000 288 21273.05 420.22 43064.43 48034.05 2020-10-14 06:23:10.000 288 21273.07 420.22 43064.40 48034.08 2020-10-14 06:23:11.000 288 21273.08 420.25 43064.43 48034.05 2020-10-14 06:23:12.000 288 21273.07 420.24 43064.44 48034.05 2020-10-14 06:23:13.000 288 21273.12 420.23 43064.43 48034.10 2020-10-14 06:23:14.000 288 21273.11 420.25 43064.45 48034.03 2020-10-14 06:23:15.000 288 21273.11 420.27 43064.42 48034.06 2020-10-14 06:23:16.000 288 21273.16 420.25 43064.44 48034.10 2020-10-14 06:23:17.000 288 21273.12 420.24 43064.41 48034.11 2020-10-14 06:23:18.000 288 21273.09 420.25 43064.39 48034.03 2020-10-14 06:23:19.000 288 21273.09 420.19 43064.44 48034.07 2020-10-14 06:23:20.000 288 21273.06 420.17 43064.48 48034.07 2020-10-14 06:23:21.000 288 21273.01 420.20 43064.47 48034.07 2020-10-14 06:23:22.000 288 21272.97 420.23 43064.45 48034.05 2020-10-14 06:23:23.000 288 21272.97 420.22 43064.47 48034.08 2020-10-14 06:23:24.000 288 21272.97 420.20 43064.47 48034.04 2020-10-14 06:23:25.000 288 21272.99 420.20 43064.50 48034.07 2020-10-14 06:23:26.000 288 21273.01 420.20 43064.51 48034.08 2020-10-14 06:23:27.000 288 21273.01 420.18 43064.51 48034.07 2020-10-14 06:23:28.000 288 21273.00 420.15 43064.56 48034.08 2020-10-14 06:23:29.000 288 21272.99 420.13 43064.58 48034.07 2020-10-14 06:23:30.000 288 21272.95 420.07 43064.57 48034.08 2020-10-14 06:23:31.000 288 21272.87 420.02 43064.60 48034.11 2020-10-14 06:23:32.000 288 21272.83 419.95 43064.63 48034.11 2020-10-14 06:23:33.000 288 21272.83 419.92 43064.67 48034.13 2020-10-14 06:23:34.000 288 21272.83 419.88 43064.72 48034.17 2020-10-14 06:23:35.000 288 21272.80 419.87 43064.75 48034.17 2020-10-14 06:23:36.000 288 21272.79 419.87 43064.76 48034.18 2020-10-14 06:23:37.000 288 21272.80 419.85 43064.79 48034.25 2020-10-14 06:23:38.000 288 21272.79 419.84 43064.81 48034.23 2020-10-14 06:23:39.000 288 21272.77 419.84 43064.77 48034.29 2020-10-14 06:23:40.000 288 21272.81 419.83 43064.81 48034.28 2020-10-14 06:23:41.000 288 21272.85 419.79 43064.80 48034.30 2020-10-14 06:23:42.000 288 21272.88 419.74 43064.84 48034.31 2020-10-14 06:23:43.000 288 21272.88 419.72 43064.87 48034.32 2020-10-14 06:23:44.000 288 21272.88 419.75 43064.89 48034.37 2020-10-14 06:23:45.000 288 21272.92 419.75 43064.88 48034.38 2020-10-14 06:23:46.000 288 21272.94 419.76 43064.87 48034.42 2020-10-14 06:23:47.000 288 21272.91 419.80 43064.88 48034.37 2020-10-14 06:23:48.000 288 21272.93 419.84 43064.85 48034.34 2020-10-14 06:23:49.000 288 21272.92 419.83 43064.80 48034.38 2020-10-14 06:23:50.000 288 21272.90 419.89 43064.82 48034.36 2020-10-14 06:23:51.000 288 21272.91 419.91 43064.83 48034.33 2020-10-14 06:23:52.000 288 21272.92 419.95 43064.79 48034.30 2020-10-14 06:23:53.000 288 21272.95 419.97 43064.76 48034.28 2020-10-14 06:23:54.000 288 21272.94 419.99 43064.72 48034.29 2020-10-14 06:23:55.000 288 21272.99 420.01 43064.74 48034.30 2020-10-14 06:23:56.000 288 21273.01 420.01 43064.73 48034.27 2020-10-14 06:23:57.000 288 21273.03 420.05 43064.69 48034.28 2020-10-14 06:23:58.000 288 21273.05 420.07 43064.71 48034.30 2020-10-14 06:23:59.000 288 21273.06 420.09 43064.70 48034.29 2020-10-14 06:24:00.000 288 21273.10 420.10 43064.67 48034.31 2020-10-14 06:24:01.000 288 21273.10 420.09 43064.68 48034.28 2020-10-14 06:24:02.000 288 21273.09 420.07 43064.72 48034.29 2020-10-14 06:24:03.000 288 21273.04 420.06 43064.71 48034.34 2020-10-14 06:24:04.000 288 21272.99 420.05 43064.73 48034.29 2020-10-14 06:24:05.000 288 21272.98 419.98 43064.72 48034.29 2020-10-14 06:24:06.000 288 21272.92 419.94 43064.72 48034.23 2020-10-14 06:24:07.000 288 21272.85 419.93 43064.72 48034.28 2020-10-14 06:24:08.000 288 21272.80 419.90 43064.76 48034.24 2020-10-14 06:24:09.000 288 21272.79 419.89 43064.76 48034.23 2020-10-14 06:24:10.000 288 21272.75 419.91 43064.74 48034.26 2020-10-14 06:24:11.000 288 21272.74 419.91 43064.73 48034.16 2020-10-14 06:24:12.000 288 21272.72 419.92 43064.73 48034.23 2020-10-14 06:24:13.000 288 21272.74 419.94 43064.74 48034.15 2020-10-14 06:24:14.000 288 21272.70 419.94 43064.70 48034.16 2020-10-14 06:24:15.000 288 21272.63 419.97 43064.63 48034.15 2020-10-14 06:24:16.000 288 21272.62 419.97 43064.65 48034.08 2020-10-14 06:24:17.000 288 21272.64 419.99 43064.65 48034.10 2020-10-14 06:24:18.000 288 21272.68 420.03 43064.64 48034.10 2020-10-14 06:24:19.000 288 21272.74 420.08 43064.60 48034.05 2020-10-14 06:24:20.000 288 21272.76 420.12 43064.57 48034.09 2020-10-14 06:24:21.000 288 21272.77 420.13 43064.56 48034.05 2020-10-14 06:24:22.000 288 21272.79 420.11 43064.55 48034.03 2020-10-14 06:24:23.000 288 21272.79 420.10 43064.53 48034.04 2020-10-14 06:24:24.000 288 21272.81 420.07 43064.55 48034.03 2020-10-14 06:24:25.000 288 21272.82 419.99 43064.59 48034.04 2020-10-14 06:24:26.000 288 21272.80 419.93 43064.60 48034.10 2020-10-14 06:24:27.000 288 21272.80 419.91 43064.61 48034.06 2020-10-14 06:24:28.000 288 21272.81 419.91 43064.62 48034.10 2020-10-14 06:24:29.000 288 21272.82 419.90 43064.63 48034.17 2020-10-14 06:24:30.000 288 21272.84 419.87 43064.66 48034.13 2020-10-14 06:24:31.000 288 21272.85 419.88 43064.70 48034.17 2020-10-14 06:24:32.000 288 21272.85 419.86 43064.71 48034.18 2020-10-14 06:24:33.000 288 21272.86 419.85 43064.67 48034.19 2020-10-14 06:24:34.000 288 21272.88 419.81 43064.71 48034.19 2020-10-14 06:24:35.000 288 21272.87 419.79 43064.73 48034.23 2020-10-14 06:24:36.000 288 21272.88 419.78 43064.73 48034.23 2020-10-14 06:24:37.000 288 21272.91 419.81 43064.73 48034.25 2020-10-14 06:24:38.000 288 21272.96 419.80 43064.77 48034.25 2020-10-14 06:24:39.000 288 21272.92 419.80 43064.80 48034.27 2020-10-14 06:24:40.000 288 21272.97 419.75 43064.79 48034.32 2020-10-14 06:24:41.000 288 21272.99 419.71 43064.84 48034.33 2020-10-14 06:24:42.000 288 21273.02 419.70 43064.90 48034.38 2020-10-14 06:24:43.000 288 21273.00 419.66 43064.96 48034.38 2020-10-14 06:24:44.000 288 21273.04 419.61 43064.95 48034.46 2020-10-14 06:24:45.000 288 21273.04 419.64 43064.98 48034.47 2020-10-14 06:24:46.000 288 21273.04 419.67 43064.96 48034.45 2020-10-14 06:24:47.000 288 21273.07 419.66 43065.00 48034.52 2020-10-14 06:24:48.000 288 21273.03 419.68 43064.99 48034.50 2020-10-14 06:24:49.000 288 21273.02 419.68 43064.99 48034.49 2020-10-14 06:24:50.000 288 21273.01 419.70 43064.99 48034.52 2020-10-14 06:24:51.000 288 21272.97 419.74 43064.96 48034.48 2020-10-14 06:24:52.000 288 21272.97 419.73 43064.95 48034.49 2020-10-14 06:24:53.000 288 21272.96 419.73 43064.96 48034.49 2020-10-14 06:24:54.000 288 21272.95 419.73 43064.93 48034.41 2020-10-14 06:24:55.000 288 21272.94 419.72 43064.97 48034.53 2020-10-14 06:24:56.000 288 21272.94 419.70 43064.98 48034.48 2020-10-14 06:24:57.000 288 21272.95 419.69 43064.98 48034.48 2020-10-14 06:24:58.000 288 21273.00 419.59 43065.01 48034.45 2020-10-14 06:24:59.000 288 21273.01 419.48 43065.10 48034.53 2020-10-14 06:25:00.000 288 21273.08 419.40 43065.13 48034.61 2020-10-14 06:25:01.000 288 21273.07 419.39 43065.18 48034.64 2020-10-14 06:25:02.000 288 21273.07 419.36 43065.20 48034.74 2020-10-14 06:25:03.000 288 21273.07 419.37 43065.22 48034.73 2020-10-14 06:25:04.000 288 21273.08 419.38 43065.23 48034.81 2020-10-14 06:25:05.000 288 21273.08 419.39 43065.24 48034.76 2020-10-14 06:25:06.000 288 21273.07 419.40 43065.24 48034.76 2020-10-14 06:25:07.000 288 21273.06 419.36 43065.27 48034.75 2020-10-14 06:25:08.000 288 21273.03 419.29 43065.31 48034.83 2020-10-14 06:25:09.000 288 21272.98 419.26 43065.35 48034.82 2020-10-14 06:25:10.000 288 21272.98 419.27 43065.34 48034.83 2020-10-14 06:25:11.000 288 21272.93 419.32 43065.37 48034.83 2020-10-14 06:25:12.000 288 21272.87 419.40 43065.33 48034.80 2020-10-14 06:25:13.000 288 21272.80 419.45 43065.31 48034.77 2020-10-14 06:25:14.000 288 21272.76 419.49 43065.26 48034.68 2020-10-14 06:25:15.000 288 21272.72 419.53 43065.24 48034.62 2020-10-14 06:25:16.000 288 21272.72 419.58 43065.17 48034.61 2020-10-14 06:25:17.000 288 21272.73 419.67 43065.12 48034.54 2020-10-14 06:25:18.000 288 21272.82 419.70 43065.08 48034.52 2020-10-14 06:25:19.000 288 21272.89 419.72 43064.97 48034.51 2020-10-14 06:25:20.000 288 21272.91 419.72 43064.98 48034.46 2020-10-14 06:25:21.000 288 21272.95 419.69 43064.99 48034.49 2020-10-14 06:25:22.000 288 21272.94 419.69 43064.98 48034.49 2020-10-14 06:25:23.000 288 21272.93 419.70 43064.96 48034.47 2020-10-14 06:25:24.000 288 21272.93 419.71 43064.95 48034.43 2020-10-14 06:25:25.000 288 21272.93 419.71 43064.95 48034.46 2020-10-14 06:25:26.000 288 21272.90 419.71 43064.95 48034.43 2020-10-14 06:25:27.000 288 21272.91 419.70 43064.94 48034.42 2020-10-14 06:25:28.000 288 21272.92 419.72 43064.92 48034.44 2020-10-14 06:25:29.000 288 21272.92 419.74 43064.91 48034.42 2020-10-14 06:25:30.000 288 21272.95 419.76 43064.87 48034.39 2020-10-14 06:25:31.000 288 21272.98 419.76 43064.85 48034.38 2020-10-14 06:25:32.000 288 21273.00 419.81 43064.85 48034.39 2020-10-14 06:25:33.000 288 21273.03 419.83 43064.81 48034.42 2020-10-14 06:25:34.000 288 21273.02 419.83 43064.80 48034.41 2020-10-14 06:25:35.000 288 21273.04 419.81 43064.81 48034.35 2020-10-14 06:25:36.000 288 21273.09 419.78 43064.80 48034.38 2020-10-14 06:25:37.000 288 21273.14 419.72 43064.84 48034.39 2020-10-14 06:25:38.000 288 21273.17 419.68 43064.91 48034.45 2020-10-14 06:25:39.000 288 21273.17 419.64 43064.91 48034.53 2020-10-14 06:25:40.000 288 21273.15 419.62 43064.96 48034.56 2020-10-14 06:25:41.000 288 21273.10 419.64 43064.96 48034.56 2020-10-14 06:25:42.000 288 21273.08 419.61 43064.99 48034.54 2020-10-14 06:25:43.000 288 21273.05 419.60 43065.00 48034.56 2020-10-14 06:25:44.000 288 21273.03 419.62 43064.98 48034.53 2020-10-14 06:25:45.000 288 21273.01 419.64 43064.97 48034.51 2020-10-14 06:25:46.000 288 21272.97 419.64 43064.99 48034.48 2020-10-14 06:25:47.000 288 21272.98 419.61 43064.99 48034.53 2020-10-14 06:25:48.000 288 21272.98 419.60 43065.02 48034.46 2020-10-14 06:25:49.000 288 21272.96 419.61 43065.01 48034.52 2020-10-14 06:25:50.000 288 21272.96 419.60 43064.97 48034.49 2020-10-14 06:25:51.000 288 21272.99 419.59 43064.97 48034.48 2020-10-14 06:25:52.000 288 21272.93 419.57 43064.97 48034.47 2020-10-14 06:25:53.000 288 21272.87 419.57 43064.94 48034.45 2020-10-14 06:25:54.000 288 21272.82 419.59 43064.95 48034.43 2020-10-14 06:25:55.000 288 21272.77 419.65 43064.92 48034.38 2020-10-14 06:25:56.000 288 21272.75 419.77 43064.85 48034.32 2020-10-14 06:25:57.000 288 21272.74 419.83 43064.81 48034.27 2020-10-14 06:25:58.000 288 21272.75 419.85 43064.73 48034.16 2020-10-14 06:25:59.000 288 21272.75 419.86 43064.69 48034.15 2020-10-14 06:26:00.000 288 21272.73 419.85 43064.67 48034.14 2020-10-14 06:26:01.000 288 21272.75 419.84 43064.65 48034.13 2020-10-14 06:26:02.000 288 21272.76 419.85 43064.62 48034.08 2020-10-14 06:26:03.000 288 21272.74 419.85 43064.60 48034.06 2020-10-14 06:26:04.000 288 21272.74 419.85 43064.60 48034.06 2020-10-14 06:26:05.000 288 21272.77 419.91 43064.59 48034.09 2020-10-14 06:26:06.000 288 21272.80 419.91 43064.56 48033.99 2020-10-14 06:26:07.000 288 21272.81 419.96 43064.55 48034.01 2020-10-14 06:26:08.000 288 21272.82 419.97 43064.58 48034.05 2020-10-14 06:26:09.000 288 21272.81 419.97 43064.56 48034.01 2020-10-14 06:26:10.000 288 21272.85 419.94 43064.55 48034.03 2020-10-14 06:26:11.000 288 21272.83 419.91 43064.59 48034.08 2020-10-14 06:26:12.000 288 21272.81 419.90 43064.59 48034.01 2020-10-14 06:26:13.000 288 21272.81 419.87 43064.61 48034.06 2020-10-14 06:26:14.000 288 21272.85 419.86 43064.65 48034.07 2020-10-14 06:26:15.000 288 21272.85 419.86 43064.65 48034.07 2020-10-14 06:26:16.000 288 21272.85 419.86 43064.65 48034.10 2020-10-14 06:26:17.000 288 21272.85 419.89 43064.67 48034.21 2020-10-14 06:26:18.000 288 21272.90 419.91 43064.66 48034.15 2020-10-14 06:26:19.000 288 21272.89 419.92 43064.67 48034.19 2020-10-14 06:26:20.000 288 21272.90 419.94 43064.68 48034.15 2020-10-14 06:26:21.000 288 21272.89 419.95 43064.70 48034.17 2020-10-14 06:26:22.000 288 21272.90 419.95 43064.69 48034.16 2020-10-14 06:26:23.000 288 21272.92 419.96 43064.67 48034.13 2020-10-14 06:26:24.000 288 21272.91 419.99 43064.68 48034.17 2020-10-14 06:26:25.000 288 21272.96 419.99 43064.68 48034.17 2020-10-14 06:26:26.000 288 21272.94 419.98 43064.69 48034.14 2020-10-14 06:26:27.000 288 21272.96 419.97 43064.69 48034.17 2020-10-14 06:26:28.000 288 21272.99 419.99 43064.69 48034.19 2020-10-14 06:26:29.000 288 21272.98 420.00 43064.70 48034.16 2020-10-14 06:26:30.000 288 21272.96 419.98 43064.70 48034.21 2020-10-14 06:26:31.000 288 21272.96 419.99 43064.68 48034.25 2020-10-14 06:26:32.000 288 21272.93 420.00 43064.65 48034.21 2020-10-14 06:26:33.000 288 21272.93 420.01 43064.68 48034.21 2020-10-14 06:26:34.000 288 21272.94 419.99 43064.67 48034.23 2020-10-14 06:26:35.000 288 21272.93 419.99 43064.69 48034.17 2020-10-14 06:26:36.000 288 21272.95 419.96 43064.70 48034.19 2020-10-14 06:26:37.000 288 21272.97 419.88 43064.71 48034.22 2020-10-14 06:26:38.000 288 21273.04 419.80 43064.77 48034.20 2020-10-14 06:26:39.000 288 21273.08 419.73 43064.79 48034.35 2020-10-14 06:26:40.000 288 21273.06 419.72 43064.84 48034.35 2020-10-14 06:26:41.000 288 21273.07 419.70 43064.90 48034.42 2020-10-14 06:26:42.000 288 21273.09 419.69 43064.93 48034.47 2020-10-14 06:26:43.000 288 21273.12 419.68 43064.93 48034.43 2020-10-14 06:26:44.000 288 21273.13 419.67 43064.93 48034.47 2020-10-14 06:26:45.000 288 21273.12 419.70 43064.96 48034.49 2020-10-14 06:26:46.000 288 21273.15 419.68 43064.97 48034.51 2020-10-14 06:26:47.000 288 21273.18 419.66 43065.01 48034.52 2020-10-14 06:26:48.000 288 21273.19 419.64 43065.00 48034.58 2020-10-14 06:26:49.000 288 21273.20 419.63 43065.04 48034.62 2020-10-14 06:26:50.000 288 21273.17 419.63 43065.05 48034.70 2020-10-14 06:26:51.000 288 21273.21 419.66 43065.04 48034.65 2020-10-14 06:26:52.000 288 21273.24 419.67 43065.08 48034.71 2020-10-14 06:26:53.000 288 21273.25 419.70 43065.07 48034.65 2020-10-14 06:26:54.000 288 21273.31 419.69 43065.06 48034.67 2020-10-14 06:26:55.000 288 21273.33 419.71 43065.07 48034.71 2020-10-14 06:26:56.000 288 21273.37 419.73 43065.10 48034.74 2020-10-14 06:26:57.000 288 21273.36 419.73 43065.09 48034.78 2020-10-14 06:26:58.000 288 21273.40 419.73 43065.07 48034.74 2020-10-14 06:26:59.000 288 21273.39 419.75 43065.03 48034.76 2020-10-14 06:27:00.000 288 21273.37 419.76 43065.05 48034.74 2020-10-14 06:27:01.000 288 21273.38 419.75 43065.04 48034.75 2020-10-14 06:27:02.000 288 21273.37 419.76 43065.05 48034.76 2020-10-14 06:27:03.000 288 21273.40 419.77 43065.07 48034.78 2020-10-14 06:27:04.000 288 21273.47 419.84 43065.06 48034.76 2020-10-14 06:27:05.000 288 21273.47 419.88 43065.00 48034.72 2020-10-14 06:27:06.000 288 21273.45 419.87 43064.96 48034.78 2020-10-14 06:27:07.000 288 21273.46 419.88 43064.98 48034.75 2020-10-14 06:27:08.000 288 21273.41 419.93 43064.95 48034.72 2020-10-14 06:27:09.000 288 21273.39 419.96 43064.93 48034.66 2020-10-14 06:27:10.000 288 21273.38 419.97 43064.91 48034.60 2020-10-14 06:27:11.000 288 21273.33 420.01 43064.85 48034.56 2020-10-14 06:27:12.000 288 21273.36 420.04 43064.80 48034.54 2020-10-14 06:27:13.000 288 21273.33 420.03 43064.81 48034.51 2020-10-14 06:27:14.000 288 21273.37 420.00 43064.84 48034.54 2020-10-14 06:27:15.000 288 21273.41 420.01 43064.83 48034.53 2020-10-14 06:27:16.000 288 21273.43 420.04 43064.78 48034.53 2020-10-14 06:27:17.000 288 21273.47 420.04 43064.80 48034.55 2020-10-14 06:27:18.000 288 21273.52 420.06 43064.82 48034.54 2020-10-14 06:27:19.000 288 21273.57 420.07 43064.82 48034.58 2020-10-14 06:27:20.000 288 21273.57 420.08 43064.85 48034.59 2020-10-14 06:27:21.000 288 21273.59 420.09 43064.83 48034.60 2020-10-14 06:27:22.000 288 21273.62 420.06 43064.86 48034.63 2020-10-14 06:27:23.000 288 21273.64 420.06 43064.86 48034.63 2020-10-14 06:27:24.000 288 21273.63 420.08 43064.86 48034.67 2020-10-14 06:27:25.000 288 21273.65 420.09 43064.83 48034.66 2020-10-14 06:27:26.000 288 21273.69 420.10 43064.84 48034.66 2020-10-14 06:27:27.000 288 21273.71 420.07 43064.84 48034.67 2020-10-14 06:27:28.000 288 21273.71 420.09 43064.85 48034.70 2020-10-14 06:27:29.000 288 21273.75 420.07 43064.88 48034.72 2020-10-14 06:27:30.000 288 21273.79 420.04 43064.86 48034.76 2020-10-14 06:27:31.000 288 21273.80 420.01 43064.88 48034.78 2020-10-14 06:27:32.000 288 21273.89 419.96 43064.90 48034.81 2020-10-14 06:27:33.000 288 21273.91 419.92 43064.95 48034.86 2020-10-14 06:27:34.000 288 21273.88 419.87 43064.97 48034.88 2020-10-14 06:27:35.000 288 21273.90 419.83 43065.05 48034.89 2020-10-14 06:27:36.000 288 21273.90 419.81 43065.07 48034.97 2020-10-14 06:27:37.000 288 21273.92 419.76 43065.08 48034.99 2020-10-14 06:27:38.000 288 21273.94 419.73 43065.07 48035.05 2020-10-14 06:27:39.000 288 21273.88 419.71 43065.14 48035.06 2020-10-14 06:27:40.000 288 21273.90 419.70 43065.17 48035.07 2020-10-14 06:27:41.000 288 21273.88 419.73 43065.15 48035.10 2020-10-14 06:27:42.000 288 21273.83 419.75 43065.17 48035.07 2020-10-14 06:27:43.000 288 21273.76 419.76 43065.18 48035.06 2020-10-14 06:27:44.000 288 21273.69 419.77 43065.14 48035.02 2020-10-14 06:27:45.000 288 21273.65 419.76 43065.11 48034.97 2020-10-14 06:27:46.000 288 21273.64 419.75 43065.11 48034.97 2020-10-14 06:27:47.000 288 21273.55 419.76 43065.10 48034.91 2020-10-14 06:27:48.000 288 21273.53 419.75 43065.12 48034.89 2020-10-14 06:27:49.000 288 21273.52 419.73 43065.16 48034.89 2020-10-14 06:27:50.000 288 21273.49 419.77 43065.10 48034.88 2020-10-14 06:27:51.000 288 21273.45 419.76 43065.09 48034.88 2020-10-14 06:27:52.000 288 21273.46 419.77 43065.10 48034.88 2020-10-14 06:27:53.000 288 21273.44 419.76 43065.12 48034.83 2020-10-14 06:27:54.000 288 21273.47 419.71 43065.12 48034.86 2020-10-14 06:27:55.000 288 21273.44 419.71 43065.15 48034.84 2020-10-14 06:27:56.000 288 21273.47 419.62 43065.19 48034.87 2020-10-14 06:27:57.000 288 21273.50 419.60 43065.22 48034.91 2020-10-14 06:27:58.000 288 21273.53 419.57 43065.21 48034.90 2020-10-14 06:27:59.000 288 21273.55 419.54 43065.23 48034.96 2020-10-14 06:28:00.000 288 21273.58 419.54 43065.25 48035.01 2020-10-14 06:28:01.000 288 21273.57 419.53 43065.28 48035.03 2020-10-14 06:28:02.000 288 21273.60 419.52 43065.30 48035.02 2020-10-14 06:28:03.000 288 21273.62 419.51 43065.33 48035.08 2020-10-14 06:28:04.000 288 21273.62 419.52 43065.34 48035.08 2020-10-14 06:28:05.000 288 21273.61 419.54 43065.32 48035.11 2020-10-14 06:28:06.000 288 21273.62 419.58 43065.31 48035.08 2020-10-14 06:28:07.000 288 21273.59 419.62 43065.30 48035.07 2020-10-14 06:28:08.000 288 21273.59 419.65 43065.25 48035.07 2020-10-14 06:28:09.000 288 21273.62 419.69 43065.19 48035.00 2020-10-14 06:28:10.000 288 21273.58 419.71 43065.15 48034.97 2020-10-14 06:28:11.000 288 21273.59 419.72 43065.15 48034.94 2020-10-14 06:28:12.000 288 21273.57 419.74 43065.15 48034.95 2020-10-14 06:28:13.000 288 21273.56 419.72 43065.11 48034.93 2020-10-14 06:28:14.000 288 21273.57 419.72 43065.07 48034.91 2020-10-14 06:28:15.000 288 21273.60 419.67 43065.12 48034.88 2020-10-14 06:28:16.000 288 21273.61 419.62 43065.15 48034.90 2020-10-14 06:28:17.000 288 21273.63 419.59 43065.19 48034.97 2020-10-14 06:28:18.000 288 21273.63 419.57 43065.23 48034.97 2020-10-14 06:28:19.000 288 21273.63 419.58 43065.24 48035.03 2020-10-14 06:28:20.000 288 21273.66 419.58 43065.27 48035.01 2020-10-14 06:28:21.000 288 21273.65 419.58 43065.24 48035.06 2020-10-14 06:28:22.000 288 21273.66 419.56 43065.24 48035.08 2020-10-14 06:28:23.000 288 21273.70 419.56 43065.26 48035.05 2020-10-14 06:28:24.000 288 21273.69 419.53 43065.29 48035.08 2020-10-14 06:28:25.000 288 21273.72 419.51 43065.31 48035.12 2020-10-14 06:28:26.000 288 21273.75 419.53 43065.32 48035.13 2020-10-14 06:28:27.000 288 21273.71 419.52 43065.33 48035.14 2020-10-14 06:28:28.000 288 21273.64 419.57 43065.30 48035.13 2020-10-14 06:28:29.000 288 21273.63 419.64 43065.25 48035.10 2020-10-14 06:28:30.000 288 21273.67 419.67 43065.24 48035.10 2020-10-14 06:28:31.000 288 21273.66 419.73 43065.25 48035.05 2020-10-14 06:28:32.000 288 21273.68 419.77 43065.22 48035.06 2020-10-14 06:28:33.000 288 21273.67 419.78 43065.17 48035.01 2020-10-14 06:28:34.000 288 21273.68 419.86 43065.18 48035.02 2020-10-14 06:28:35.000 288 21273.64 419.95 43065.13 48034.93 2020-10-14 06:28:36.000 288 21273.66 419.99 43065.03 48034.91 2020-10-14 06:28:37.000 288 21273.65 420.05 43064.98 48034.85 2020-10-14 06:28:38.000 288 21273.66 420.09 43064.94 48034.81 2020-10-14 06:28:39.000 288 21273.64 420.12 43064.89 48034.81 2020-10-14 06:28:40.000 288 21273.65 420.15 43064.87 48034.72 2020-10-14 06:28:41.000 288 21273.62 420.18 43064.83 48034.71 2020-10-14 06:28:42.000 288 21273.62 420.22 43064.77 48034.70 2020-10-14 06:28:43.000 288 21273.60 420.24 43064.76 48034.62 2020-10-14 06:28:44.000 288 21273.61 420.25 43064.75 48034.64 2020-10-14 06:28:45.000 288 21273.57 420.28 43064.76 48034.61 2020-10-14 06:28:46.000 288 21273.55 420.28 43064.75 48034.59 2020-10-14 06:28:47.000 288 21273.55 420.28 43064.73 48034.59 2020-10-14 06:28:48.000 288 21273.53 420.30 43064.74 48034.53 2020-10-14 06:28:49.000 288 21273.48 420.36 43064.68 48034.52 2020-10-14 06:28:50.000 288 21273.46 420.40 43064.64 48034.51 2020-10-14 06:28:51.000 288 21273.44 420.46 43064.63 48034.42 2020-10-14 06:28:52.000 288 21273.37 420.54 43064.59 48034.41 2020-10-14 06:28:53.000 288 21273.29 420.61 43064.50 48034.32 2020-10-14 06:28:54.000 288 21273.22 420.66 43064.41 48034.22 2020-10-14 06:28:55.000 288 21273.23 420.61 43064.41 48034.14 2020-10-14 06:28:56.000 288 21273.25 420.57 43064.39 48034.10 2020-10-14 06:28:57.000 288 21273.27 420.54 43064.41 48034.13 2020-10-14 06:28:58.000 288 21273.29 420.55 43064.43 48034.11 2020-10-14 06:28:59.000 288 21273.31 420.58 43064.41 48034.18 2020-10-14 06:29:00.000 288 21273.33 420.53 43064.41 48034.12 2020-10-14 06:29:01.000 288 21273.31 420.49 43064.43 48034.16 2020-10-14 06:29:02.000 288 21273.31 420.49 43064.41 48034.17 2020-10-14 06:29:03.000 288 21273.33 420.50 43064.42 48034.15 2020-10-14 06:29:04.000 288 21273.35 420.49 43064.45 48034.17 2020-10-14 06:29:05.000 288 21273.33 420.49 43064.44 48034.20 2020-10-14 06:29:06.000 288 21273.31 420.51 43064.41 48034.13 2020-10-14 06:29:07.000 288 21273.31 420.51 43064.42 48034.17 2020-10-14 06:29:08.000 288 21273.31 420.50 43064.40 48034.17 2020-10-14 06:29:09.000 288 21273.31 420.47 43064.39 48034.16 2020-10-14 06:29:10.000 288 21273.32 420.46 43064.45 48034.19 2020-10-14 06:29:11.000 288 21273.29 420.49 43064.45 48034.15 2020-10-14 06:29:12.000 288 21273.22 420.54 43064.40 48034.14 2020-10-14 06:29:13.000 288 21273.18 420.61 43064.36 48034.15 2020-10-14 06:29:14.000 288 21273.16 420.65 43064.31 48034.04 2020-10-14 06:29:15.000 288 21273.12 420.70 43064.23 48033.97 2020-10-14 06:29:16.000 288 21273.06 420.74 43064.15 48033.97 2020-10-14 06:29:17.000 288 21273.06 420.72 43064.14 48033.83 2020-10-14 06:29:18.000 288 21273.10 420.62 43064.16 48033.84 2020-10-14 06:29:19.000 288 21273.12 420.52 43064.18 48033.84 2020-10-14 06:29:20.000 288 21273.14 420.40 43064.20 48033.83 2020-10-14 06:29:21.000 288 21273.18 420.32 43064.23 48033.93 2020-10-14 06:29:22.000 288 21273.20 420.27 43064.31 48033.99 2020-10-14 06:29:23.000 288 21273.21 420.20 43064.38 48033.99 2020-10-14 06:29:24.000 288 21273.21 420.17 43064.43 48034.06 2020-10-14 06:29:25.000 288 21273.21 420.16 43064.42 48034.12 2020-10-14 06:29:26.000 288 21273.22 420.11 43064.48 48034.14 2020-10-14 06:29:27.000 288 21273.22 420.09 43064.50 48034.17 2020-10-14 06:29:28.000 288 21273.19 420.09 43064.52 48034.14 2020-10-14 06:29:29.000 288 21273.16 420.10 43064.55 48034.23 2020-10-14 06:29:30.000 288 21273.14 420.10 43064.59 48034.22 2020-10-14 06:29:31.000 288 21273.12 420.09 43064.58 48034.24 2020-10-14 06:29:32.000 288 21273.16 420.04 43064.55 48034.19 2020-10-14 06:29:33.000 288 21273.17 420.00 43064.60 48034.21 2020-10-14 06:29:34.000 288 21273.17 419.98 43064.61 48034.21 2020-10-14 06:29:35.000 288 21273.15 419.96 43064.61 48034.27 2020-10-14 06:29:36.000 288 21273.14 419.94 43064.59 48034.23 2020-10-14 06:29:37.000 288 21273.16 419.92 43064.63 48034.29 2020-10-14 06:29:38.000 288 21273.16 419.88 43064.64 48034.28 2020-10-14 06:29:39.000 288 21273.13 419.86 43064.62 48034.26 2020-10-14 06:29:40.000 288 21273.16 419.87 43064.61 48034.27 2020-10-14 06:29:41.000 288 21273.14 419.85 43064.62 48034.28 2020-10-14 06:29:42.000 288 21273.13 419.85 43064.61 48034.26 2020-10-14 06:29:43.000 288 21273.10 419.84 43064.62 48034.26 2020-10-14 06:29:44.000 288 21273.12 419.81 43064.63 48034.24 2020-10-14 06:29:45.000 288 21273.14 419.78 43064.64 48034.28 2020-10-14 06:29:46.000 288 21273.16 419.76 43064.64 48034.29 2020-10-14 06:29:47.000 288 21273.15 419.75 43064.66 48034.25 2020-10-14 06:29:48.000 288 21273.12 419.73 43064.69 48034.34 2020-10-14 06:29:49.000 288 21273.13 419.71 43064.72 48034.28 2020-10-14 06:29:50.000 288 21273.09 419.68 43064.72 48034.29 2020-10-14 06:29:51.000 288 21273.09 419.68 43064.73 48034.31 2020-10-14 06:29:52.000 288 21273.08 419.69 43064.71 48034.26 2020-10-14 06:29:53.000 288 21273.07 419.70 43064.67 48034.30 2020-10-14 06:29:54.000 288 21273.07 419.68 43064.69 48034.28 2020-10-14 06:29:55.000 288 21273.05 419.65 43064.68 48034.25 2020-10-14 06:29:56.000 288 21273.07 419.63 43064.69 48034.29 2020-10-14 06:29:57.000 288 21273.12 419.60 43064.65 48034.24 2020-10-14 06:29:58.000 288 21273.17 419.56 43064.67 48034.26 2020-10-14 06:29:59.000 288 21273.23 419.56 43064.72 48034.31 2020-10-14 06:30:00.000 288 21273.28 419.56 43064.73 48034.33 2020-10-14 06:30:01.000 288 21273.31 419.54 43064.73 48034.42 2020-10-14 06:30:02.000 288 21273.37 419.50 43064.77 48034.44 2020-10-14 06:30:03.000 288 21273.39 419.49 43064.80 48034.47 2020-10-14 06:30:04.000 288 21273.42 419.47 43064.79 48034.50 2020-10-14 06:30:05.000 288 21273.42 419.48 43064.81 48034.50 2020-10-14 06:30:06.000 288 21273.43 419.48 43064.82 48034.54 2020-10-14 06:30:07.000 288 21273.40 419.46 43064.78 48034.50 2020-10-14 06:30:08.000 288 21273.42 419.44 43064.76 48034.52 2020-10-14 06:30:09.000 288 21273.41 419.45 43064.76 48034.52 2020-10-14 06:30:10.000 288 21273.43 419.48 43064.75 48034.48 2020-10-14 06:30:11.000 288 21273.43 419.46 43064.71 48034.50 2020-10-14 06:30:12.000 288 21273.43 419.42 43064.70 48034.50 2020-10-14 06:30:13.000 288 21273.37 419.39 43064.71 48034.47 2020-10-14 06:30:14.000 288 21273.35 419.37 43064.74 48034.48 2020-10-14 06:30:15.000 288 21273.38 419.38 43064.79 48034.47 2020-10-14 06:30:16.000 288 21273.33 419.39 43064.77 48034.45 2020-10-14 06:30:17.000 288 21273.33 419.39 43064.72 48034.46 2020-10-14 06:30:18.000 288 21273.33 419.38 43064.75 48034.46 2020-10-14 06:30:19.000 288 21273.34 419.43 43064.75 48034.48 2020-10-14 06:30:20.000 288 21273.33 419.42 43064.76 48034.46 2020-10-14 06:30:21.000 288 21273.32 419.41 43064.75 48034.45 2020-10-14 06:30:22.000 288 21273.31 419.43 43064.72 48034.45 2020-10-14 06:30:23.000 288 21273.30 419.43 43064.69 48034.41 2020-10-14 06:30:24.000 288 21273.30 419.43 43064.68 48034.43 2020-10-14 06:30:25.000 288 21273.31 419.44 43064.68 48034.37 2020-10-14 06:30:26.000 288 21273.28 419.49 43064.66 48034.35 2020-10-14 06:30:27.000 288 21273.27 419.54 43064.62 48034.34 2020-10-14 06:30:28.000 288 21273.30 419.54 43064.63 48034.32 2020-10-14 06:30:29.000 288 21273.33 419.54 43064.59 48034.33 2020-10-14 06:30:30.000 288 21273.34 419.56 43064.60 48034.33 2020-10-14 06:30:31.000 288 21273.33 419.59 43064.58 48034.31 2020-10-14 06:30:32.000 288 21273.34 419.57 43064.60 48034.29 2020-10-14 06:30:33.000 288 21273.33 419.55 43064.62 48034.30 2020-10-14 06:30:34.000 288 21273.33 419.57 43064.59 48034.33 2020-10-14 06:30:35.000 288 21273.33 419.55 43064.64 48034.32 2020-10-14 06:30:36.000 288 21273.36 419.54 43064.65 48034.33 2020-10-14 06:30:37.000 288 21273.34 419.56 43064.65 48034.35 2020-10-14 06:30:38.000 288 21273.33 419.60 43064.64 48034.36 2020-10-14 06:30:39.000 288 21273.33 419.59 43064.64 48034.35 2020-10-14 06:30:40.000 288 21273.35 419.57 43064.68 48034.38 2020-10-14 06:30:41.000 288 21273.36 419.55 43064.67 48034.40 2020-10-14 06:30:42.000 288 21273.35 419.52 43064.70 48034.39 2020-10-14 06:30:43.000 288 21273.40 419.50 43064.76 48034.46 2020-10-14 06:30:44.000 288 21273.43 419.47 43064.77 48034.48 2020-10-14 06:30:45.000 288 21273.48 419.43 43064.76 48034.52 2020-10-14 06:30:46.000 288 21273.49 419.41 43064.81 48034.56 2020-10-14 06:30:47.000 288 21273.49 419.37 43064.87 48034.58 2020-10-14 06:30:48.000 288 21273.52 419.31 43064.92 48034.65 2020-10-14 06:30:49.000 288 21273.56 419.26 43065.00 48034.67 2020-10-14 06:30:50.000 288 21273.57 419.23 43065.04 48034.72 2020-10-14 06:30:51.000 288 21273.56 419.22 43065.05 48034.76 2020-10-14 06:30:52.000 288 21273.56 419.22 43065.08 48034.79 2020-10-14 06:30:53.000 288 21273.57 419.22 43065.10 48034.84 2020-10-14 06:30:54.000 288 21273.61 419.23 43065.11 48034.84 2020-10-14 06:30:55.000 288 21273.61 419.22 43065.13 48034.88 2020-10-14 06:30:56.000 288 21273.59 419.25 43065.09 48034.87 2020-10-14 06:30:57.000 288 21273.58 419.25 43065.08 48034.88 2020-10-14 06:30:58.000 288 21273.57 419.25 43065.07 48034.86 2020-10-14 06:30:59.000 288 21273.58 419.23 43065.10 48034.86 2020-10-14 06:31:00.000 288 21273.58 419.23 43065.10 48034.85 2020-10-14 06:31:01.000 288 21273.58 419.23 43065.12 48034.86 2020-10-14 06:31:02.000 288 21273.56 419.23 43065.11 48034.86 2020-10-14 06:31:03.000 288 21273.54 419.22 43065.11 48034.88 2020-10-14 06:31:04.000 288 21273.53 419.21 43065.12 48034.86 2020-10-14 06:31:05.000 288 21273.51 419.22 43065.12 48034.86 2020-10-14 06:31:06.000 288 21273.52 419.22 43065.11 48034.85 2020-10-14 06:31:07.000 288 21273.52 419.22 43065.12 48034.91 2020-10-14 06:31:08.000 288 21273.51 419.24 43065.17 48034.87 2020-10-14 06:31:09.000 288 21273.53 419.27 43065.14 48034.87 2020-10-14 06:31:10.000 288 21273.50 419.30 43065.15 48034.93 2020-10-14 06:31:11.000 288 21273.45 419.37 43065.15 48034.87 2020-10-14 06:31:12.000 288 21273.44 419.46 43065.11 48034.86 2020-10-14 06:31:13.000 288 21273.42 419.56 43065.05 48034.81 2020-10-14 06:31:14.000 288 21273.40 419.62 43065.02 48034.74 2020-10-14 06:31:15.000 288 21273.42 419.66 43064.99 48034.76 2020-10-14 06:31:16.000 288 21273.41 419.68 43064.97 48034.70 2020-10-14 06:31:17.000 288 21273.41 419.70 43064.96 48034.68 2020-10-14 06:31:18.000 288 21273.43 419.69 43064.97 48034.65 2020-10-14 06:31:19.000 288 21273.45 419.74 43064.94 48034.64 2020-10-14 06:31:20.000 288 21273.46 419.78 43064.91 48034.66 2020-10-14 06:31:21.000 288 21273.47 419.77 43064.91 48034.67 2020-10-14 06:31:22.000 288 21273.46 419.78 43064.91 48034.63 2020-10-14 06:31:23.000 288 21273.44 419.77 43064.93 48034.68 2020-10-14 06:31:24.000 288 21273.43 419.82 43064.93 48034.68 2020-10-14 06:31:25.000 288 21273.42 419.85 43064.96 48034.66 2020-10-14 06:31:26.000 288 21273.39 419.84 43064.94 48034.66 2020-10-14 06:31:27.000 288 21273.37 419.86 43064.92 48034.64 2020-10-14 06:31:28.000 288 21273.36 419.85 43064.96 48034.63 2020-10-14 06:31:29.000 288 21273.37 419.87 43064.93 48034.61 2020-10-14 06:31:30.000 288 21273.37 419.88 43064.93 48034.63 2020-10-14 06:31:31.000 288 21273.39 419.87 43064.90 48034.66 2020-10-14 06:31:32.000 288 21273.38 419.88 43064.89 48034.63 2020-10-14 06:31:33.000 288 21273.41 419.92 43064.91 48034.64 2020-10-14 06:31:34.000 288 21273.41 419.95 43064.93 48034.67 2020-10-14 06:31:35.000 288 21273.38 419.92 43064.97 48034.64 2020-10-14 06:31:36.000 288 21273.38 419.89 43064.96 48034.69 2020-10-14 06:31:37.000 288 21273.40 419.88 43064.94 48034.68 2020-10-14 06:31:38.000 288 21273.41 419.92 43064.94 48034.68 2020-10-14 06:31:39.000 288 21273.40 419.90 43064.96 48034.68 2020-10-14 06:31:40.000 288 21273.36 419.89 43064.95 48034.70 2020-10-14 06:31:41.000 288 21273.43 419.89 43064.97 48034.70 2020-10-14 06:31:42.000 288 21273.51 419.97 43064.93 48034.72 2020-10-14 06:31:43.000 288 21273.57 420.00 43064.88 48034.74 2020-10-14 06:31:44.000 288 21273.64 420.03 43064.88 48034.73 2020-10-14 06:31:45.000 288 21273.65 420.03 43064.86 48034.73 2020-10-14 06:31:46.000 288 21273.66 420.04 43064.87 48034.72 2020-10-14 06:31:47.000 288 21273.64 420.05 43064.87 48034.71 2020-10-14 06:31:48.000 288 21273.63 420.09 43064.86 48034.74 2020-10-14 06:31:49.000 288 21273.65 420.14 43064.81 48034.68 2020-10-14 06:31:50.000 288 21273.65 420.14 43064.81 48034.70 2020-10-14 06:31:51.000 288 21273.66 420.12 43064.79 48034.67 2020-10-14 06:31:52.000 288 21273.66 420.14 43064.79 48034.67 2020-10-14 06:31:53.000 288 21273.69 420.14 43064.78 48034.66 2020-10-14 06:31:54.000 288 21273.66 420.13 43064.76 48034.68 2020-10-14 06:31:55.000 288 21273.66 420.13 43064.74 48034.66 2020-10-14 06:31:56.000 288 21273.66 420.15 43064.76 48034.65 2020-10-14 06:31:57.000 288 21273.59 420.16 43064.78 48034.66 2020-10-14 06:31:58.000 288 21273.57 420.18 43064.76 48034.61 2020-10-14 06:31:59.000 288 21273.55 420.21 43064.73 48034.59 2020-10-14 06:32:00.000 288 21273.54 420.18 43064.67 48034.56 2020-10-14 06:32:01.000 288 21273.52 420.17 43064.67 48034.54 2020-10-14 06:32:02.000 288 21273.50 420.18 43064.67 48034.47 2020-10-14 06:32:03.000 288 21273.49 420.26 43064.63 48034.48 2020-10-14 06:32:04.000 288 21273.48 420.31 43064.65 48034.46 2020-10-14 06:32:05.000 288 21273.50 420.34 43064.60 48034.44 2020-10-14 06:32:06.000 288 21273.54 420.34 43064.58 48034.42 2020-10-14 06:32:07.000 288 21273.58 420.35 43064.59 48034.38 2020-10-14 06:32:08.000 288 21273.63 420.34 43064.58 48034.44 2020-10-14 06:32:09.000 288 21273.60 420.32 43064.59 48034.43 2020-10-14 06:32:10.000 288 21273.61 420.34 43064.62 48034.52 2020-10-14 06:32:11.000 288 21273.65 420.37 43064.64 48034.48 2020-10-14 06:32:12.000 288 21273.65 420.38 43064.64 48034.55 2020-10-14 06:32:13.000 288 21273.65 420.43 43064.66 48034.52 2020-10-14 06:32:14.000 288 21273.65 420.42 43064.61 48034.53 2020-10-14 06:32:15.000 288 21273.66 420.42 43064.60 48034.54 2020-10-14 06:32:16.000 288 21273.66 420.42 43064.65 48034.51 2020-10-14 06:32:17.000 288 21273.66 420.44 43064.63 48034.54 2020-10-14 06:32:18.000 288 21273.65 420.44 43064.64 48034.56 2020-10-14 06:32:19.000 288 21273.64 420.41 43064.64 48034.51 2020-10-14 06:32:20.000 288 21273.66 420.36 43064.66 48034.55 2020-10-14 06:32:21.000 288 21273.64 420.34 43064.68 48034.55 2020-10-14 06:32:22.000 288 21273.67 420.33 43064.76 48034.61 2020-10-14 06:32:23.000 288 21273.69 420.27 43064.78 48034.63 2020-10-14 06:32:24.000 288 21273.64 420.17 43064.82 48034.64 2020-10-14 06:32:25.000 288 21273.61 420.13 43064.85 48034.65 2020-10-14 06:32:26.000 288 21273.58 420.09 43064.87 48034.67 2020-10-14 06:32:27.000 288 21273.56 420.05 43064.89 48034.67 2020-10-14 06:32:28.000 288 21273.61 420.00 43064.91 48034.72 2020-10-14 06:32:29.000 288 21273.63 419.99 43064.94 48034.77 2020-10-14 06:32:30.000 288 21273.63 420.01 43064.96 48034.75 2020-10-14 06:32:31.000 288 21273.61 420.09 43064.96 48034.76 2020-10-14 06:32:32.000 288 21273.59 420.12 43064.93 48034.73 2020-10-14 06:32:33.000 288 21273.57 420.13 43064.89 48034.75 2020-10-14 06:32:34.000 288 21273.59 420.11 43064.85 48034.68 2020-10-14 06:32:35.000 288 21273.63 420.09 43064.84 48034.67 2020-10-14 06:32:36.000 288 21273.60 420.10 43064.82 48034.66 2020-10-14 06:32:37.000 288 21273.58 420.10 43064.81 48034.63 2020-10-14 06:32:38.000 288 21273.57 420.10 43064.80 48034.65 2020-10-14 06:32:39.000 288 21273.56 420.10 43064.79 48034.63 2020-10-14 06:32:40.000 288 21273.56 420.08 43064.80 48034.63 2020-10-14 06:32:41.000 288 21273.56 420.04 43064.79 48034.63 2020-10-14 06:32:42.000 288 21273.57 420.01 43064.81 48034.62 2020-10-14 06:32:43.000 288 21273.57 419.98 43064.81 48034.65 2020-10-14 06:32:44.000 288 21273.56 419.97 43064.84 48034.66 2020-10-14 06:32:45.000 288 21273.51 419.99 43064.85 48034.65 2020-10-14 06:32:46.000 288 21273.48 419.95 43064.86 48034.60 2020-10-14 06:32:47.000 288 21273.48 419.94 43064.86 48034.64 2020-10-14 06:32:48.000 288 21273.47 419.90 43064.85 48034.60 2020-10-14 06:32:49.000 288 21273.50 419.87 43064.89 48034.62 2020-10-14 06:32:50.000 288 21273.54 419.84 43064.91 48034.67 2020-10-14 06:32:51.000 288 21273.56 419.82 43064.94 48034.67 2020-10-14 06:32:52.000 288 21273.57 419.80 43064.96 48034.73 2020-10-14 06:32:53.000 288 21273.58 419.79 43064.96 48034.72 2020-10-14 06:32:54.000 288 21273.60 419.76 43064.98 48034.76 2020-10-14 06:32:55.000 288 21273.59 419.78 43065.02 48034.79 2020-10-14 06:32:56.000 288 21273.63 419.77 43064.99 48034.79 2020-10-14 06:32:57.000 288 21273.61 419.78 43065.01 48034.80 2020-10-14 06:32:58.000 288 21273.63 419.80 43065.03 48034.85 2020-10-14 06:32:59.000 288 21273.62 419.85 43065.00 48034.82 2020-10-14 06:33:00.000 288 21273.60 419.93 43064.97 48034.85 2020-10-14 06:33:01.000 288 21273.56 419.97 43064.97 48034.79 2020-10-14 06:33:02.000 288 21273.53 420.04 43064.92 48034.72 2020-10-14 06:33:03.000 288 21273.51 420.07 43064.88 48034.68 2020-10-14 06:33:04.000 288 21273.50 420.06 43064.84 48034.64 2020-10-14 06:33:05.000 288 21273.51 420.04 43064.82 48034.59 2020-10-14 06:33:06.000 288 21273.52 420.02 43064.79 48034.61 2020-10-14 06:33:07.000 288 21273.51 419.99 43064.80 48034.59 2020-10-14 06:33:08.000 288 21273.53 419.95 43064.84 48034.61 2020-10-14 06:33:09.000 288 21273.57 419.97 43064.83 48034.66 2020-10-14 06:33:10.000 288 21273.58 419.98 43064.86 48034.63 2020-10-14 06:33:11.000 288 21273.57 419.97 43064.82 48034.65 2020-10-14 06:33:12.000 288 21273.59 419.95 43064.80 48034.67 2020-10-14 06:33:13.000 288 21273.63 419.94 43064.84 48034.67 2020-10-14 06:33:14.000 288 21273.67 419.94 43064.87 48034.72 2020-10-14 06:33:15.000 288 21273.72 419.94 43064.87 48034.73 2020-10-14 06:33:16.000 288 21273.74 419.93 43064.87 48034.76 2020-10-14 06:33:17.000 288 21273.73 419.94 43064.87 48034.76 2020-10-14 06:33:18.000 288 21273.78 419.93 43064.90 48034.81 2020-10-14 06:33:19.000 288 21273.82 419.91 43064.90 48034.80 2020-10-14 06:33:20.000 288 21273.83 419.94 43064.88 48034.84 2020-10-14 06:33:21.000 288 21273.83 419.94 43064.91 48034.84 2020-10-14 06:33:22.000 288 21273.89 419.92 43064.93 48034.86 2020-10-14 06:33:23.000 288 21273.94 419.91 43064.96 48034.88 2020-10-14 06:33:24.000 288 21273.97 419.90 43064.94 48034.88 2020-10-14 06:33:25.000 288 21274.00 419.88 43064.96 48034.94 2020-10-14 06:33:26.000 288 21274.03 419.89 43064.97 48034.94 2020-10-14 06:33:27.000 288 21274.03 419.89 43064.97 48034.99 2020-10-14 06:33:28.000 288 21274.04 419.88 43064.99 48035.02 2020-10-14 06:33:29.000 288 21274.06 419.89 43064.99 48034.98 2020-10-14 06:33:30.000 288 21274.08 419.89 43065.00 48034.99 2020-10-14 06:33:31.000 288 21274.04 419.90 43064.98 48035.02 2020-10-14 06:33:32.000 288 21274.02 419.92 43064.97 48034.95 2020-10-14 06:33:33.000 288 21274.04 419.93 43065.02 48035.01 2020-10-14 06:33:34.000 288 21274.01 419.92 43065.01 48034.99 2020-10-14 06:33:35.000 288 21274.00 419.91 43065.01 48034.95 2020-10-14 06:33:36.000 288 21273.93 419.92 43065.00 48034.98 2020-10-14 06:33:37.000 288 21273.92 419.94 43064.97 48034.95 2020-10-14 06:33:38.000 288 21273.94 419.93 43065.00 48034.94 2020-10-14 06:33:39.000 288 21273.96 419.92 43064.98 48034.95 2020-10-14 06:33:40.000 288 21273.98 419.86 43065.00 48034.90 2020-10-14 06:33:41.000 288 21273.99 419.84 43064.98 48034.97 2020-10-14 06:33:42.000 288 21273.98 419.80 43065.01 48034.98 2020-10-14 06:33:43.000 288 21273.98 419.77 43065.02 48034.97 2020-10-14 06:33:44.000 288 21274.01 419.75 43065.03 48035.02 2020-10-14 06:33:45.000 288 21274.04 419.74 43065.03 48035.02 2020-10-14 06:33:46.000 288 21274.05 419.78 43065.00 48035.03 2020-10-14 06:33:47.000 288 21274.04 419.80 43064.97 48035.06 2020-10-14 06:33:48.000 288 21274.07 419.80 43065.00 48035.02 2020-10-14 06:33:49.000 288 21274.06 419.81 43064.97 48035.02 2020-10-14 06:33:50.000 288 21274.07 419.80 43064.96 48035.02 2020-10-14 06:33:51.000 288 21274.04 419.81 43064.97 48034.98 2020-10-14 06:33:52.000 288 21274.05 419.81 43064.96 48034.99 2020-10-14 06:33:53.000 288 21274.05 419.82 43064.92 48034.96 2020-10-14 06:33:54.000 288 21274.00 419.82 43064.90 48034.97 2020-10-14 06:33:55.000 288 21273.97 419.85 43064.87 48034.92 2020-10-14 06:33:56.000 288 21273.95 419.85 43064.83 48034.89 2020-10-14 06:33:57.000 288 21273.96 419.82 43064.84 48034.90 2020-10-14 06:33:58.000 288 21273.97 419.79 43064.85 48034.83 2020-10-14 06:33:59.000 288 21273.99 419.74 43064.85 48034.84 2020-10-14 06:34:00.000 288 21274.01 419.73 43064.86 48034.88 2020-10-14 06:34:01.000 288 21274.05 419.73 43064.85 48034.84 2020-10-14 06:34:02.000 288 21274.04 419.74 43064.84 48034.86 2020-10-14 06:34:03.000 288 21274.04 419.76 43064.83 48034.88 2020-10-14 06:34:04.000 288 21274.03 419.75 43064.85 48034.87 2020-10-14 06:34:05.000 288 21274.03 419.74 43064.79 48034.87 2020-10-14 06:34:06.000 288 21273.99 419.73 43064.80 48034.86 2020-10-14 06:34:07.000 288 21273.99 419.74 43064.80 48034.84 2020-10-14 06:34:08.000 288 21273.99 419.73 43064.81 48034.88 2020-10-14 06:34:09.000 288 21274.01 419.73 43064.82 48034.84 2020-10-14 06:34:10.000 288 21273.99 419.75 43064.84 48034.85 2020-10-14 06:34:11.000 288 21273.95 419.77 43064.87 48034.83 2020-10-14 06:34:12.000 288 21273.90 419.79 43064.83 48034.78 2020-10-14 06:34:13.000 288 21273.89 419.75 43064.80 48034.82 2020-10-14 06:34:14.000 288 21273.87 419.77 43064.77 48034.77 2020-10-14 06:34:15.000 288 21273.86 419.76 43064.77 48034.75 2020-10-14 06:34:16.000 288 21273.91 419.77 43064.80 48034.75 2020-10-14 06:34:17.000 288 21273.91 419.78 43064.79 48034.73 2020-10-14 06:34:18.000 288 21273.92 419.76 43064.80 48034.80 2020-10-14 06:34:19.000 288 21273.93 419.73 43064.81 48034.75 2020-10-14 06:34:20.000 288 21273.93 419.72 43064.83 48034.81 2020-10-14 06:34:21.000 288 21273.94 419.73 43064.83 48034.82 2020-10-14 06:34:22.000 288 21273.89 419.80 43064.79 48034.78 2020-10-14 06:34:23.000 288 21273.87 419.81 43064.77 48034.79 2020-10-14 06:34:24.000 288 21273.87 419.85 43064.77 48034.77 2020-10-14 06:34:25.000 288 21273.81 419.93 43064.74 48034.74 2020-10-14 06:34:26.000 288 21273.76 420.03 43064.67 48034.70 2020-10-14 06:34:27.000 288 21273.76 420.10 43064.65 48034.66 2020-10-14 06:34:28.000 288 21273.79 420.11 43064.60 48034.58 2020-10-14 06:34:29.000 288 21273.79 420.11 43064.57 48034.54 2020-10-14 06:34:30.000 288 21273.78 420.11 43064.58 48034.53 2020-10-14 06:34:31.000 288 21273.77 420.14 43064.55 48034.47 2020-10-14 06:34:32.000 288 21273.76 420.13 43064.50 48034.49 2020-10-14 06:34:33.000 288 21273.76 420.14 43064.48 48034.47 2020-10-14 06:34:34.000 288 21273.83 420.14 43064.47 48034.45 2020-10-14 06:34:35.000 288 21273.85 420.14 43064.47 48034.52 2020-10-14 06:34:36.000 288 21273.87 420.12 43064.47 48034.47 2020-10-14 06:34:37.000 288 21273.88 420.10 43064.49 48034.48 2020-10-14 06:34:38.000 288 21273.88 420.13 43064.50 48034.53 2020-10-14 06:34:39.000 288 21273.93 420.13 43064.50 48034.50 2020-10-14 06:34:40.000 288 21273.93 420.12 43064.49 48034.55 2020-10-14 06:34:41.000 288 21273.92 420.15 43064.47 48034.53 2020-10-14 06:34:42.000 288 21273.92 420.18 43064.49 48034.54 2020-10-14 06:34:43.000 288 21273.92 420.17 43064.44 48034.56 2020-10-14 06:34:44.000 288 21273.92 420.19 43064.45 48034.51 2020-10-14 06:34:45.000 288 21273.94 420.17 43064.44 48034.53 2020-10-14 06:34:46.000 288 21273.92 420.15 43064.45 48034.53 2020-10-14 06:34:47.000 288 21273.92 420.15 43064.47 48034.53 2020-10-14 06:34:48.000 288 21273.92 420.12 43064.48 48034.54 2020-10-14 06:34:49.000 288 21273.88 420.14 43064.47 48034.54 2020-10-14 06:34:50.000 288 21273.88 420.16 43064.50 48034.53 2020-10-14 06:34:51.000 288 21273.90 420.14 43064.52 48034.54 2020-10-14 06:34:52.000 288 21273.91 420.15 43064.53 48034.56 2020-10-14 06:34:53.000 288 21273.91 420.12 43064.51 48034.55 2020-10-14 06:34:54.000 288 21273.91 420.13 43064.53 48034.57 2020-10-14 06:34:55.000 288 21273.93 420.12 43064.50 48034.55 2020-10-14 06:34:56.000 288 21273.94 420.10 43064.53 48034.57 2020-10-14 06:34:57.000 288 21273.94 420.10 43064.54 48034.55 2020-10-14 06:34:58.000 288 21273.93 420.11 43064.51 48034.58 2020-10-14 06:34:59.000 288 21273.92 420.11 43064.52 48034.60 2020-10-14 06:35:00.000 288 21273.97 420.15 43064.48 48034.59 2020-10-14 06:35:01.000 288 21273.94 420.18 43064.47 48034.58 2020-10-14 06:35:02.000 288 21273.93 420.18 43064.48 48034.50 2020-10-14 06:35:03.000 288 21273.92 420.18 43064.43 48034.49 2020-10-14 06:35:04.000 288 21273.93 420.14 43064.44 48034.50 2020-10-14 06:35:05.000 288 21273.95 420.12 43064.41 48034.47 2020-10-14 06:35:06.000 288 21273.93 420.16 43064.43 48034.50 2020-10-14 06:35:07.000 288 21273.93 420.19 43064.46 48034.49 2020-10-14 06:35:08.000 288 21273.95 420.21 43064.44 48034.49 2020-10-14 06:35:09.000 288 21273.92 420.25 43064.44 48034.51 2020-10-14 06:35:10.000 288 21273.90 420.29 43064.42 48034.45 2020-10-14 06:35:11.000 288 21273.91 420.30 43064.44 48034.48 2020-10-14 06:35:12.000 288 21273.90 420.33 43064.40 48034.45 2020-10-14 06:35:13.000 288 21273.84 420.40 43064.36 48034.43 2020-10-14 06:35:14.000 288 21273.80 420.43 43064.32 48034.35 2020-10-14 06:35:15.000 288 21273.77 420.44 43064.27 48034.31 2020-10-14 06:35:16.000 288 21273.68 420.45 43064.20 48034.29 2020-10-14 06:35:17.000 288 21273.72 420.43 43064.18 48034.20 2020-10-14 06:35:18.000 288 21273.75 420.36 43064.23 48034.21 2020-10-14 06:35:19.000 288 21273.76 420.28 43064.28 48034.24 2020-10-14 06:35:20.000 288 21273.80 420.20 43064.33 48034.26 2020-10-14 06:35:21.000 288 21273.80 420.16 43064.35 48034.34 2020-10-14 06:35:22.000 288 21273.83 420.13 43064.39 48034.37 2020-10-14 06:35:23.000 288 21273.83 420.12 43064.42 48034.41 2020-10-14 06:35:24.000 288 21273.84 420.11 43064.43 48034.48 2020-10-14 06:35:25.000 288 21273.79 420.09 43064.48 48034.43 2020-10-14 06:35:26.000 288 21273.80 420.09 43064.49 48034.45 2020-10-14 06:35:27.000 288 21273.79 420.12 43064.48 48034.45 2020-10-14 06:35:28.000 288 21273.80 420.15 43064.47 48034.42 2020-10-14 06:35:29.000 288 21273.78 420.16 43064.45 48034.45 2020-10-14 06:35:30.000 288 21273.79 420.18 43064.40 48034.40 2020-10-14 06:35:31.000 288 21273.82 420.20 43064.40 48034.42 2020-10-14 06:35:32.000 288 21273.83 420.23 43064.39 48034.39 2020-10-14 06:35:33.000 288 21273.83 420.22 43064.38 48034.43 2020-10-14 06:35:34.000 288 21273.84 420.21 43064.38 48034.41 2020-10-14 06:35:35.000 288 21273.83 420.21 43064.38 48034.38 2020-10-14 06:35:36.000 288 21273.81 420.20 43064.36 48034.40 2020-10-14 06:35:37.000 288 21273.84 420.19 43064.36 48034.35 2020-10-14 06:35:38.000 288 21273.83 420.22 43064.39 48034.39 2020-10-14 06:35:39.000 288 21273.82 420.24 43064.39 48034.41 2020-10-14 06:35:40.000 288 21273.84 420.23 43064.39 48034.36 2020-10-14 06:35:41.000 288 21273.83 420.21 43064.40 48034.42 2020-10-14 06:35:42.000 288 21273.81 420.17 43064.43 48034.39 2020-10-14 06:35:43.000 288 21273.80 420.13 43064.49 48034.41 2020-10-14 06:35:44.000 288 21273.77 420.07 43064.50 48034.44 2020-10-14 06:35:45.000 288 21273.77 420.03 43064.54 48034.47 2020-10-14 06:35:46.000 288 21273.73 419.98 43064.60 48034.56 2020-10-14 06:35:47.000 288 21273.68 419.95 43064.66 48034.47 2020-10-14 06:35:48.000 288 21273.65 419.90 43064.65 48034.54 2020-10-14 06:35:49.000 288 21273.61 419.85 43064.71 48034.52 2020-10-14 06:35:50.000 288 21273.60 419.88 43064.71 48034.57 2020-10-14 06:35:51.000 288 21273.54 419.90 43064.72 48034.53 2020-10-14 06:35:52.000 288 21273.51 419.91 43064.73 48034.56 2020-10-14 06:35:53.000 288 21273.54 419.94 43064.74 48034.55 2020-10-14 06:35:54.000 288 21273.54 419.92 43064.75 48034.55 2020-10-14 06:35:55.000 288 21273.50 419.89 43064.76 48034.57 2020-10-14 06:35:56.000 288 21273.54 419.87 43064.77 48034.56 2020-10-14 06:35:57.000 288 21273.57 419.88 43064.79 48034.55 2020-10-14 06:35:58.000 288 21273.56 419.87 43064.77 48034.57 2020-10-14 06:35:59.000 288 21273.54 419.84 43064.77 48034.58 2020-10-14 06:36:00.000 288 21273.53 419.82 43064.76 48034.57 2020-10-14 06:36:01.000 288 21273.53 419.83 43064.76 48034.55 2020-10-14 06:36:02.000 288 21273.47 419.83 43064.75 48034.57 2020-10-14 06:36:03.000 288 21273.47 419.79 43064.74 48034.52 2020-10-14 06:36:04.000 288 21273.46 419.76 43064.75 48034.54 2020-10-14 06:36:05.000 288 21273.42 419.76 43064.77 48034.52 2020-10-14 06:36:06.000 288 21273.43 419.78 43064.77 48034.53 2020-10-14 06:36:07.000 288 21273.39 419.79 43064.75 48034.54 2020-10-14 06:36:08.000 288 21273.43 419.81 43064.74 48034.52 2020-10-14 06:36:09.000 288 21273.42 419.82 43064.74 48034.51 2020-10-14 06:36:10.000 288 21273.42 419.84 43064.72 48034.50 2020-10-14 06:36:11.000 288 21273.45 419.85 43064.70 48034.47 2020-10-14 06:36:12.000 288 21273.44 419.89 43064.66 48034.48 2020-10-14 06:36:13.000 288 21273.42 419.89 43064.66 48034.45 2020-10-14 06:36:14.000 288 21273.41 419.91 43064.63 48034.46 2020-10-14 06:36:15.000 288 21273.42 419.88 43064.65 48034.42 2020-10-14 06:36:16.000 288 21273.44 419.90 43064.65 48034.40 2020-10-14 06:36:17.000 288 21273.44 419.89 43064.62 48034.43 2020-10-14 06:36:18.000 288 21273.45 419.86 43064.66 48034.39 2020-10-14 06:36:19.000 288 21273.47 419.81 43064.66 48034.41 2020-10-14 06:36:20.000 288 21273.47 419.82 43064.66 48034.42 2020-10-14 06:36:21.000 288 21273.45 419.85 43064.62 48034.41 2020-10-14 06:36:22.000 288 21273.46 419.82 43064.65 48034.42 2020-10-14 06:36:23.000 288 21273.52 419.78 43064.65 48034.46 2020-10-14 06:36:24.000 288 21273.58 419.73 43064.71 48034.48 2020-10-14 06:36:25.000 288 21273.64 419.72 43064.73 48034.53 2020-10-14 06:36:26.000 288 21273.70 419.69 43064.78 48034.56 2020-10-14 06:36:27.000 288 21273.72 419.70 43064.80 48034.61 2020-10-14 06:36:28.000 288 21273.75 419.73 43064.82 48034.68 2020-10-14 06:36:29.000 288 21273.73 419.73 43064.84 48034.72 2020-10-14 06:36:30.000 288 21273.76 419.76 43064.89 48034.72 2020-10-14 06:36:31.000 288 21273.76 419.79 43064.89 48034.78 2020-10-14 06:36:32.000 288 21273.77 419.79 43064.88 48034.78 2020-10-14 06:36:33.000 288 21273.76 419.77 43064.93 48034.81 2020-10-14 06:36:34.000 288 21273.76 419.79 43064.95 48034.82 2020-10-14 06:36:35.000 288 21273.77 419.79 43064.94 48034.82 2020-10-14 06:36:36.000 288 21273.81 419.79 43064.97 48034.88 2020-10-14 06:36:37.000 288 21273.83 419.77 43064.99 48034.88 2020-10-14 06:36:38.000 288 21273.84 419.74 43065.01 48034.94 2020-10-14 06:36:39.000 288 21273.89 419.70 43065.06 48035.00 2020-10-14 06:36:40.000 288 21273.88 419.69 43065.12 48035.00 2020-10-14 06:36:41.000 288 21273.87 419.70 43065.13 48035.07 2020-10-14 06:36:42.000 288 21273.86 419.73 43065.13 48035.01 2020-10-14 06:36:43.000 288 21273.83 419.74 43065.13 48035.04 2020-10-14 06:36:44.000 288 21273.80 419.77 43065.13 48035.01 2020-10-14 06:36:45.000 288 21273.80 419.78 43065.16 48034.97 2020-10-14 06:36:46.000 288 21273.83 419.75 43065.11 48035.03 2020-10-14 06:36:47.000 288 21273.81 419.75 43065.11 48034.97 2020-10-14 06:36:48.000 288 21273.79 419.75 43065.13 48035.03 2020-10-14 06:36:49.000 288 21273.81 419.75 43065.16 48035.02 2020-10-14 06:36:50.000 288 21273.80 419.75 43065.13 48035.02 2020-10-14 06:36:51.000 288 21273.80 419.75 43065.16 48035.05 2020-10-14 06:36:52.000 288 21273.85 419.71 43065.21 48035.05 2020-10-14 06:36:53.000 288 21273.89 419.69 43065.21 48035.07 2020-10-14 06:36:54.000 288 21273.92 419.66 43065.22 48035.11 2020-10-14 06:36:55.000 288 21273.89 419.66 43065.24 48035.14 2020-10-14 06:36:56.000 288 21273.89 419.66 43065.21 48035.16 2020-10-14 06:36:57.000 288 21273.91 419.68 43065.26 48035.14 2020-10-14 06:36:58.000 288 21273.86 419.67 43065.29 48035.16 2020-10-14 06:36:59.000 288 21273.86 419.66 43065.26 48035.17 2020-10-14 06:37:00.000 288 21273.87 419.65 43065.28 48035.17 2020-10-14 06:37:01.000 288 21273.90 419.62 43065.28 48035.18 2020-10-14 06:37:02.000 288 21273.89 419.63 43065.27 48035.19 2020-10-14 06:37:03.000 288 21273.89 419.59 43065.31 48035.21 2020-10-14 06:37:04.000 288 21273.89 419.57 43065.32 48035.21 2020-10-14 06:37:05.000 288 21273.91 419.55 43065.34 48035.23 2020-10-14 06:37:06.000 288 21273.94 419.54 43065.39 48035.26 2020-10-14 06:37:07.000 288 21273.94 419.51 43065.43 48035.31 2020-10-14 06:37:08.000 288 21273.94 419.48 43065.43 48035.32 2020-10-14 06:37:09.000 288 21273.97 419.44 43065.47 48035.38 2020-10-14 06:37:10.000 288 21273.97 419.44 43065.50 48035.39 2020-10-14 06:37:11.000 288 21273.93 419.44 43065.55 48035.41 2020-10-14 06:37:12.000 288 21273.93 419.44 43065.58 48035.45 2020-10-14 06:37:13.000 288 21273.91 419.43 43065.55 48035.41 2020-10-14 06:37:14.000 288 21273.92 419.46 43065.53 48035.48 2020-10-14 06:37:15.000 288 21273.87 419.50 43065.54 48035.43 2020-10-14 06:37:16.000 288 21273.83 419.52 43065.56 48035.41 2020-10-14 06:37:17.000 288 21273.83 419.52 43065.55 48035.41 2020-10-14 06:37:18.000 288 21273.86 419.52 43065.53 48035.38 2020-10-14 06:37:19.000 288 21273.89 419.53 43065.49 48035.39 2020-10-14 06:37:20.000 288 21273.83 419.55 43065.49 48035.36 2020-10-14 06:37:21.000 288 21273.79 419.58 43065.47 48035.31 2020-10-14 06:37:22.000 288 21273.77 419.64 43065.42 48035.32 2020-10-14 06:37:23.000 288 21273.75 419.64 43065.41 48035.25 2020-10-14 06:37:24.000 288 21273.72 419.65 43065.36 48035.23 2020-10-14 06:37:25.000 288 21273.72 419.66 43065.37 48035.16 2020-10-14 06:37:26.000 288 21273.70 419.65 43065.37 48035.19 2020-10-14 06:37:27.000 288 21273.67 419.69 43065.35 48035.15 2020-10-14 06:37:28.000 288 21273.70 419.70 43065.30 48035.14 2020-10-14 06:37:29.000 288 21273.64 419.74 43065.29 48035.12 2020-10-14 06:37:30.000 288 21273.68 419.75 43065.32 48035.15 2020-10-14 06:37:31.000 288 21273.69 419.77 43065.31 48035.13 2020-10-14 06:37:32.000 288 21273.69 419.75 43065.31 48035.10 2020-10-14 06:37:33.000 288 21273.62 419.82 43065.30 48035.12 2020-10-14 06:37:34.000 288 21273.57 419.90 43065.25 48035.11 2020-10-14 06:37:35.000 288 21273.51 419.98 43065.22 48035.02 2020-10-14 06:37:36.000 288 21273.48 420.02 43065.15 48035.01 2020-10-14 06:37:37.000 288 21273.52 420.04 43065.17 48034.96 2020-10-14 06:37:38.000 288 21273.49 420.03 43065.14 48034.94 2020-10-14 06:37:39.000 288 21273.49 420.02 43065.12 48034.88 2020-10-14 06:37:40.000 288 21273.49 419.99 43065.11 48034.88 2020-10-14 06:37:41.000 288 21273.47 420.00 43065.12 48034.86 2020-10-14 06:37:42.000 288 21273.47 420.03 43065.12 48034.87 2020-10-14 06:37:43.000 288 21273.44 420.04 43065.12 48034.87 2020-10-14 06:37:44.000 288 21273.44 420.03 43065.10 48034.83 2020-10-14 06:37:45.000 288 21273.41 420.06 43065.09 48034.80 2020-10-14 06:37:46.000 288 21273.41 420.06 43065.08 48034.80 2020-10-14 06:37:47.000 288 21273.43 420.09 43065.09 48034.80 2020-10-14 06:37:48.000 288 21273.42 420.12 43065.09 48034.76 2020-10-14 06:37:49.000 288 21273.41 420.13 43065.07 48034.75 2020-10-14 06:37:50.000 288 21273.39 420.13 43065.04 48034.76 2020-10-14 06:37:51.000 288 21273.39 420.17 43065.05 48034.73 2020-10-14 06:37:52.000 288 21273.43 420.15 43065.04 48034.79 2020-10-14 06:37:53.000 288 21273.42 420.16 43065.03 48034.76 2020-10-14 06:37:54.000 288 21273.41 420.18 43065.04 48034.76 2020-10-14 06:37:55.000 288 21273.40 420.20 43065.04 48034.79 2020-10-14 06:37:56.000 288 21273.46 420.23 43065.03 48034.78 2020-10-14 06:37:57.000 288 21273.46 420.24 43065.05 48034.76 2020-10-14 06:37:58.000 288 21273.44 420.23 43065.04 48034.77 2020-10-14 06:37:59.000 288 21273.42 420.25 43065.04 48034.78 2020-10-14 06:38:00.000 288 21273.45 420.29 43065.05 48034.78 2020-10-14 06:38:01.000 288 21273.44 420.32 43065.04 48034.76 2020-10-14 06:38:02.000 288 21273.45 420.34 43065.00 48034.78 2020-10-14 06:38:03.000 288 21273.42 420.37 43065.02 48034.77 2020-10-14 06:38:04.000 288 21273.43 420.42 43064.99 48034.74 2020-10-14 06:38:05.000 288 21273.46 420.47 43064.97 48034.73 2020-10-14 06:38:06.000 288 21273.43 420.48 43064.95 48034.69 2020-10-14 06:38:07.000 288 21273.41 420.50 43064.89 48034.70 2020-10-14 06:38:08.000 288 21273.41 420.49 43064.87 48034.61 2020-10-14 06:38:09.000 288 21273.42 420.48 43064.86 48034.62 2020-10-14 06:38:10.000 288 21273.48 420.47 43064.84 48034.64 2020-10-14 06:38:11.000 288 21273.48 420.46 43064.81 48034.60 2020-10-14 06:38:12.000 288 21273.53 420.43 43064.78 48034.63 2020-10-14 06:38:13.000 288 21273.48 420.37 43064.78 48034.61 2020-10-14 06:38:14.000 288 21273.47 420.30 43064.79 48034.58 2020-10-14 06:38:15.000 288 21273.46 420.25 43064.80 48034.55 2020-10-14 06:38:16.000 288 21273.42 420.25 43064.83 48034.54 2020-10-14 06:38:17.000 288 21273.40 420.24 43064.82 48034.56 2020-10-14 06:38:18.000 288 21273.39 420.26 43064.84 48034.58 2020-10-14 06:38:19.000 288 21273.40 420.26 43064.86 48034.60 2020-10-14 06:38:20.000 288 21273.39 420.24 43064.84 48034.59 2020-10-14 06:38:21.000 288 21273.40 420.22 43064.89 48034.64 2020-10-14 06:38:22.000 288 21273.43 420.17 43064.92 48034.60 2020-10-14 06:38:23.000 288 21273.42 420.16 43064.93 48034.69 2020-10-14 06:38:24.000 288 21273.41 420.18 43064.94 48034.68 2020-10-14 06:38:25.000 288 21273.44 420.16 43064.97 48034.72 2020-10-14 06:38:26.000 288 21273.46 420.19 43064.99 48034.72 2020-10-14 06:38:27.000 288 21273.45 420.20 43064.99 48034.78 2020-10-14 06:38:28.000 288 21273.46 420.22 43065.00 48034.76 2020-10-14 06:38:29.000 288 21273.52 420.22 43065.00 48034.78 2020-10-14 06:38:30.000 288 21273.53 420.20 43065.01 48034.79 2020-10-14 06:38:31.000 288 21273.51 420.18 43065.03 48034.80 2020-10-14 06:38:32.000 288 21273.53 420.14 43065.05 48034.81 2020-10-14 06:38:33.000 288 21273.56 420.09 43065.07 48034.82 2020-10-14 06:38:34.000 288 21273.55 420.05 43065.11 48034.84 2020-10-14 06:38:35.000 288 21273.55 420.05 43065.15 48034.88 2020-10-14 06:38:36.000 288 21273.54 420.04 43065.19 48034.88 2020-10-14 06:38:37.000 288 21273.50 420.01 43065.21 48034.93 2020-10-14 06:38:38.000 288 21273.53 420.00 43065.24 48034.92 2020-10-14 06:38:39.000 288 21273.53 420.02 43065.24 48034.98 2020-10-14 06:38:40.000 288 21273.54 420.05 43065.21 48034.96 2020-10-14 06:38:41.000 288 21273.51 420.06 43065.19 48034.92 2020-10-14 06:38:42.000 288 21273.53 420.04 43065.17 48034.91 2020-10-14 06:38:43.000 288 21273.53 420.02 43065.17 48034.90 2020-10-14 06:38:44.000 288 21273.55 420.00 43065.16 48034.89 2020-10-14 06:38:45.000 288 21273.57 419.94 43065.16 48034.90 2020-10-14 06:38:46.000 288 21273.59 419.86 43065.18 48034.88 2020-10-14 06:38:47.000 288 21273.59 419.78 43065.22 48034.96 2020-10-14 06:38:48.000 288 21273.58 419.74 43065.20 48034.95 2020-10-14 06:38:49.000 288 21273.61 419.72 43065.20 48035.01 2020-10-14 06:38:50.000 288 21273.63 419.67 43065.23 48035.03 2020-10-14 06:38:51.000 288 21273.64 419.64 43065.26 48035.03 2020-10-14 06:38:52.000 288 21273.65 419.60 43065.29 48035.06 2020-10-14 06:38:53.000 288 21273.65 419.58 43065.33 48035.07 2020-10-14 06:38:54.000 288 21273.64 419.57 43065.32 48035.08 2020-10-14 06:38:55.000 288 21273.63 419.55 43065.34 48035.11 2020-10-14 06:38:56.000 288 21273.63 419.55 43065.37 48035.11 2020-10-14 06:38:57.000 288 21273.64 419.55 43065.39 48035.15 2020-10-14 06:38:58.000 288 21273.63 419.58 43065.40 48035.17 2020-10-14 06:38:59.000 288 21273.63 419.59 43065.41 48035.18 2020-10-14 06:39:00.000 288 21273.59 419.61 43065.41 48035.17 2020-10-14 06:39:01.000 288 21273.59 419.69 43065.44 48035.19 2020-10-14 06:39:02.000 288 21273.58 419.73 43065.41 48035.19 2020-10-14 06:39:03.000 288 21273.59 419.75 43065.42 48035.18 2020-10-14 06:39:04.000 288 21273.62 419.79 43065.44 48035.17 2020-10-14 06:39:05.000 288 21273.59 419.88 43065.41 48035.18 2020-10-14 06:39:06.000 288 21273.59 419.94 43065.37 48035.15 2020-10-14 06:39:07.000 288 21273.60 419.97 43065.32 48035.13 2020-10-14 06:39:08.000 288 21273.61 420.02 43065.31 48035.14 2020-10-14 06:39:09.000 288 21273.60 420.08 43065.29 48035.10 2020-10-14 06:39:10.000 288 21273.59 420.13 43065.27 48035.08 2020-10-14 06:39:11.000 288 21273.54 420.18 43065.26 48035.05 2020-10-14 06:39:12.000 288 21273.59 420.20 43065.26 48035.05 2020-10-14 06:39:13.000 288 21273.59 420.23 43065.27 48035.05 2020-10-14 06:39:14.000 288 21273.58 420.26 43065.26 48034.99 2020-10-14 06:39:15.000 288 21273.60 420.26 43065.27 48035.03 2020-10-14 06:39:16.000 288 21273.62 420.25 43065.28 48035.03 2020-10-14 06:39:17.000 288 21273.60 420.24 43065.25 48035.03 2020-10-14 06:39:18.000 288 21273.59 420.29 43065.23 48035.03 2020-10-14 06:39:19.000 288 21273.62 420.30 43065.25 48035.02 2020-10-14 06:39:20.000 288 21273.65 420.28 43065.22 48035.04 2020-10-14 06:39:21.000 288 21273.63 420.27 43065.21 48035.02 2020-10-14 06:39:22.000 288 21273.62 420.26 43065.21 48035.01 2020-10-14 06:39:23.000 288 21273.62 420.25 43065.20 48035.02 2020-10-14 06:39:24.000 288 21273.63 420.23 43065.23 48035.00 2020-10-14 06:39:25.000 288 21273.65 420.23 43065.23 48035.04 2020-10-14 06:39:26.000 288 21273.66 420.20 43065.26 48035.05 2020-10-14 06:39:27.000 288 21273.71 420.17 43065.25 48035.06 2020-10-14 06:39:28.000 288 21273.70 420.15 43065.27 48035.11 2020-10-14 06:39:29.000 288 21273.70 420.14 43065.32 48035.09 2020-10-14 06:39:30.000 288 21273.71 420.14 43065.32 48035.12 2020-10-14 06:39:31.000 288 21273.75 420.14 43065.30 48035.14 2020-10-14 06:39:32.000 288 21273.74 420.15 43065.32 48035.16 2020-10-14 06:39:33.000 288 21273.76 420.17 43065.30 48035.14 2020-10-14 06:39:34.000 288 21273.76 420.17 43065.33 48035.18 2020-10-14 06:39:35.000 288 21273.77 420.19 43065.31 48035.13 2020-10-14 06:39:36.000 288 21273.77 420.19 43065.35 48035.20 2020-10-14 06:39:37.000 288 21273.80 420.18 43065.35 48035.20 2020-10-14 06:39:38.000 288 21273.84 420.17 43065.32 48035.18 2020-10-14 06:39:39.000 288 21273.84 420.16 43065.32 48035.20 2020-10-14 06:39:40.000 288 21273.84 420.11 43065.36 48035.19 2020-10-14 06:39:41.000 288 21273.86 420.05 43065.36 48035.20 2020-10-14 06:39:42.000 288 21273.90 420.02 43065.38 48035.23 2020-10-14 06:39:43.000 288 21273.86 420.02 43065.38 48035.26 2020-10-14 06:39:44.000 288 21273.88 419.96 43065.42 48035.30 2020-10-14 06:39:45.000 288 21273.88 419.94 43065.43 48035.30 2020-10-14 06:39:46.000 288 21273.85 419.95 43065.42 48035.32 2020-10-14 06:39:47.000 288 21273.83 419.96 43065.44 48035.33 2020-10-14 06:39:48.000 288 21273.81 420.00 43065.43 48035.29 2020-10-14 06:39:49.000 288 21273.78 420.00 43065.39 48035.27 2020-10-14 06:39:50.000 288 21273.77 420.00 43065.39 48035.24 2020-10-14 06:39:51.000 288 21273.74 420.05 43065.39 48035.26 2020-10-14 06:39:52.000 288 21273.72 420.12 43065.33 48035.20 2020-10-14 06:39:53.000 288 21273.64 420.21 43065.28 48035.12 2020-10-14 06:39:54.000 288 21273.62 420.24 43065.24 48035.07 2020-10-14 06:39:55.000 288 21273.59 420.29 43065.19 48034.99 2020-10-14 06:39:56.000 288 21273.61 420.30 43065.13 48034.94 2020-10-14 06:39:57.000 288 21273.60 420.31 43065.08 48034.93 2020-10-14 06:39:58.000 288 21273.60 420.35 43065.07 48034.86 2020-10-14 06:39:59.000 288 21273.61 420.36 43065.03 48034.82 2020-10-14 06:40:00.000 288 21273.64 420.38 43064.98 48034.86 2020-10-14 06:40:01.000 288 21273.67 420.42 43064.97 48034.78 2020-10-14 06:40:02.000 288 21273.68 420.45 43064.95 48034.84 2020-10-14 06:40:03.000 288 21273.68 420.44 43064.90 48034.82 2020-10-14 06:40:04.000 288 21273.73 420.46 43064.92 48034.82 2020-10-14 06:40:05.000 288 21273.78 420.44 43064.93 48034.85 2020-10-14 06:40:06.000 288 21273.80 420.41 43064.92 48034.82 2020-10-14 06:40:07.000 288 21273.84 420.39 43064.92 48034.83 2020-10-14 06:40:08.000 288 21273.83 420.39 43064.95 48034.84 2020-10-14 06:40:09.000 288 21273.84 420.39 43064.94 48034.82 2020-10-14 06:40:10.000 288 21273.81 420.37 43064.93 48034.90 2020-10-14 06:40:11.000 288 21273.82 420.35 43064.93 48034.83 2020-10-14 06:40:12.000 288 21273.83 420.36 43064.93 48034.85 2020-10-14 06:40:13.000 288 21273.83 420.33 43064.93 48034.83 2020-10-14 06:40:14.000 288 21273.82 420.33 43064.94 48034.85 2020-10-14 06:40:15.000 288 21273.85 420.34 43064.96 48034.84 2020-10-14 06:40:16.000 288 21273.85 420.36 43064.97 48034.84 2020-10-14 06:40:17.000 288 21273.84 420.36 43064.95 48034.83 2020-10-14 06:40:18.000 288 21273.82 420.40 43064.94 48034.82 2020-10-14 06:40:19.000 288 21273.79 420.44 43064.93 48034.81 2020-10-14 06:40:20.000 288 21273.80 420.47 43064.89 48034.81 2020-10-14 06:40:21.000 288 21273.81 420.48 43064.89 48034.77 2020-10-14 06:40:22.000 288 21273.80 420.52 43064.86 48034.77 2020-10-14 06:40:23.000 288 21273.77 420.50 43064.86 48034.76 2020-10-14 06:40:24.000 288 21273.79 420.50 43064.85 48034.74 2020-10-14 06:40:25.000 288 21273.80 420.50 43064.87 48034.75 2020-10-14 06:40:26.000 288 21273.77 420.53 43064.89 48034.74 2020-10-14 06:40:27.000 288 21273.73 420.55 43064.88 48034.72 2020-10-14 06:40:28.000 288 21273.71 420.53 43064.86 48034.73 2020-10-14 06:40:29.000 288 21273.66 420.51 43064.88 48034.72 2020-10-14 06:40:30.000 288 21273.65 420.48 43064.90 48034.69 2020-10-14 06:40:31.000 288 21273.65 420.46 43064.89 48034.70 2020-10-14 06:40:32.000 288 21273.65 420.41 43064.93 48034.72 2020-10-14 06:40:33.000 288 21273.68 420.37 43064.95 48034.77 2020-10-14 06:40:34.000 288 21273.69 420.34 43064.98 48034.82 2020-10-14 06:40:35.000 288 21273.70 420.29 43065.03 48034.81 2020-10-14 06:40:36.000 288 21273.69 420.29 43065.06 48034.91 2020-10-14 06:40:37.000 288 21273.70 420.31 43065.07 48034.89 2020-10-14 06:40:38.000 288 21273.71 420.33 43065.07 48034.92 2020-10-14 06:40:39.000 288 21273.69 420.34 43065.05 48034.90 2020-10-14 06:40:40.000 288 21273.66 420.38 43065.03 48034.91 2020-10-14 06:40:41.000 288 21273.63 420.41 43065.06 48034.88 2020-10-14 06:40:42.000 288 21273.59 420.43 43065.05 48034.89 2020-10-14 06:40:43.000 288 21273.58 420.45 43065.06 48034.85 2020-10-14 06:40:44.000 288 21273.58 420.50 43065.05 48034.84 2020-10-14 06:40:45.000 288 21273.57 420.53 43065.02 48034.84 2020-10-14 06:40:46.000 288 21273.55 420.56 43065.00 48034.79 2020-10-14 06:40:47.000 288 21273.57 420.56 43064.99 48034.79 2020-10-14 06:40:48.000 288 21273.60 420.56 43064.98 48034.76 2020-10-14 06:40:49.000 288 21273.65 420.54 43064.98 48034.79 2020-10-14 06:40:50.000 288 21273.63 420.58 43064.97 48034.79 2020-10-14 06:40:51.000 288 21273.64 420.59 43065.00 48034.81 2020-10-14 06:40:52.000 288 21273.64 420.63 43065.03 48034.81 2020-10-14 06:40:53.000 288 21273.64 420.65 43065.02 48034.78 2020-10-14 06:40:54.000 288 21273.66 420.67 43065.01 48034.82 2020-10-14 06:40:55.000 288 21273.69 420.68 43065.00 48034.81 2020-10-14 06:40:56.000 288 21273.72 420.72 43064.99 48034.88 2020-10-14 06:40:57.000 288 21273.71 420.73 43065.01 48034.85 2020-10-14 06:40:58.000 288 21273.73 420.77 43065.01 48034.83 2020-10-14 06:40:59.000 288 21273.72 420.82 43065.01 48034.89 2020-10-14 06:41:00.000 288 21273.67 420.89 43064.98 48034.82 2020-10-14 06:41:01.000 288 21273.65 420.95 43064.93 48034.81 2020-10-14 06:41:02.000 288 21273.63 420.98 43064.91 48034.78 2020-10-14 06:41:03.000 288 21273.60 421.01 43064.88 48034.73 2020-10-14 06:41:04.000 288 21273.57 421.04 43064.90 48034.74 2020-10-14 06:41:05.000 288 21273.55 421.05 43064.87 48034.69 2020-10-14 06:41:06.000 288 21273.55 421.08 43064.86 48034.64 2020-10-14 06:41:07.000 288 21273.54 421.08 43064.85 48034.66 2020-10-14 06:41:08.000 288 21273.50 421.09 43064.86 48034.65 2020-10-14 06:41:09.000 288 21273.46 421.07 43064.78 48034.63 2020-10-14 06:41:10.000 288 21273.42 421.03 43064.79 48034.60 2020-10-14 06:41:11.000 288 21273.39 421.00 43064.79 48034.54 2020-10-14 06:41:12.000 288 21273.32 421.01 43064.73 48034.51 2020-10-14 06:41:13.000 288 21273.31 421.02 43064.69 48034.40 2020-10-14 06:41:14.000 288 21273.31 421.01 43064.61 48034.40 2020-10-14 06:41:15.000 288 21273.27 420.99 43064.58 48034.30 2020-10-14 06:41:16.000 288 21273.24 420.98 43064.55 48034.28 2020-10-14 06:41:17.000 288 21273.24 420.97 43064.50 48034.25 2020-10-14 06:41:18.000 288 21273.20 420.97 43064.51 48034.20 2020-10-14 06:41:19.000 288 21273.13 420.91 43064.49 48034.17 2020-10-14 06:41:20.000 288 21273.08 420.90 43064.50 48034.15 2020-10-14 06:41:21.000 288 21273.04 420.86 43064.53 48034.17 2020-10-14 06:41:22.000 288 21273.03 420.81 43064.52 48034.12 2020-10-14 06:41:23.000 288 21273.01 420.79 43064.56 48034.15 2020-10-14 06:41:24.000 288 21273.01 420.78 43064.57 48034.17 2020-10-14 06:41:25.000 288 21273.02 420.82 43064.55 48034.15 2020-10-14 06:41:26.000 288 21273.05 420.82 43064.56 48034.19 2020-10-14 06:41:27.000 288 21273.07 420.82 43064.56 48034.20 2020-10-14 06:41:28.000 288 21273.09 420.85 43064.56 48034.19 2020-10-14 06:41:29.000 288 21273.14 420.85 43064.57 48034.23 2020-10-14 06:41:30.000 288 21273.15 420.84 43064.61 48034.23 2020-10-14 06:41:31.000 288 21273.19 420.85 43064.64 48034.24 2020-10-14 06:41:32.000 288 21273.18 420.85 43064.64 48034.28 2020-10-14 06:41:33.000 288 21273.23 420.85 43064.65 48034.33 2020-10-14 06:41:34.000 288 21273.27 420.90 43064.64 48034.34 2020-10-14 06:41:35.000 288 21273.36 420.92 43064.62 48034.37 2020-10-14 06:41:36.000 288 21273.46 420.96 43064.60 48034.39 2020-10-14 06:41:37.000 288 21273.54 420.98 43064.61 48034.41 2020-10-14 06:41:38.000 288 21273.59 420.99 43064.65 48034.47 2020-10-14 06:41:39.000 288 21273.65 420.97 43064.68 48034.47 2020-10-14 06:41:40.000 288 21273.72 420.96 43064.69 48034.51 2020-10-14 06:41:41.000 288 21273.72 420.93 43064.70 48034.57 2020-10-14 06:41:42.000 288 21273.74 420.95 43064.71 48034.58 2020-10-14 06:41:43.000 288 21273.74 420.94 43064.74 48034.59 2020-10-14 06:41:44.000 288 21273.75 420.94 43064.73 48034.63 2020-10-14 06:41:45.000 288 21273.80 420.93 43064.74 48034.62 2020-10-14 06:41:46.000 288 21273.81 420.93 43064.76 48034.68 2020-10-14 06:41:47.000 288 21273.81 420.95 43064.74 48034.68 2020-10-14 06:41:48.000 288 21273.84 420.96 43064.77 48034.64 2020-10-14 06:41:49.000 288 21273.83 420.93 43064.75 48034.69 2020-10-14 06:41:50.000 288 21273.80 420.94 43064.73 48034.67 2020-10-14 06:41:51.000 288 21273.82 420.93 43064.76 48034.69 2020-10-14 06:41:52.000 288 21273.81 420.95 43064.77 48034.69 2020-10-14 06:41:53.000 288 21273.81 420.97 43064.78 48034.73 2020-10-14 06:41:54.000 288 21273.84 420.97 43064.80 48034.67 2020-10-14 06:41:55.000 288 21273.85 420.98 43064.79 48034.70 2020-10-14 06:41:56.000 288 21273.85 420.99 43064.78 48034.73 2020-10-14 06:41:57.000 288 21273.86 421.00 43064.78 48034.69 2020-10-14 06:41:58.000 288 21273.86 421.00 43064.79 48034.73 2020-10-14 06:41:59.000 288 21273.89 421.03 43064.81 48034.73 2020-10-14 06:42:00.000 288 21273.85 421.04 43064.81 48034.75 2020-10-14 06:42:01.000 288 21273.85 421.05 43064.83 48034.78 2020-10-14 06:42:02.000 288 21273.89 421.06 43064.82 48034.76 2020-10-14 06:42:03.000 288 21273.89 421.06 43064.81 48034.76 2020-10-14 06:42:04.000 288 21273.91 421.07 43064.83 48034.79 2020-10-14 06:42:05.000 288 21273.89 421.10 43064.83 48034.72 2020-10-14 06:42:06.000 288 21273.93 421.07 43064.85 48034.83 2020-10-14 06:42:07.000 288 21273.97 421.03 43064.85 48034.82 2020-10-14 06:42:08.000 288 21274.01 421.00 43064.89 48034.82 2020-10-14 06:42:09.000 288 21274.01 421.03 43064.89 48034.86 2020-10-14 06:42:10.000 288 21274.00 421.07 43064.86 48034.86 2020-10-14 06:42:11.000 288 21273.99 421.11 43064.84 48034.86 2020-10-14 06:42:12.000 288 21273.97 421.14 43064.83 48034.83 2020-10-14 06:42:13.000 288 21273.98 421.14 43064.84 48034.81 2020-10-14 06:42:14.000 288 21273.99 421.15 43064.83 48034.83 2020-10-14 06:42:15.000 288 21274.00 421.11 43064.83 48034.83 2020-10-14 06:42:16.000 288 21274.05 421.05 43064.85 48034.82 2020-10-14 06:42:17.000 288 21274.12 420.98 43064.92 48034.85 2020-10-14 06:42:18.000 288 21274.15 420.94 43064.92 48034.94 2020-10-14 06:42:19.000 288 21274.22 420.92 43064.98 48035.01 2020-10-14 06:42:20.000 288 21274.25 420.90 43065.02 48035.05 2020-10-14 06:42:21.000 288 21274.23 420.89 43065.01 48035.06 2020-10-14 06:42:22.000 288 21274.26 420.88 43065.03 48035.13 2020-10-14 06:42:23.000 288 21274.28 420.85 43065.06 48035.11 2020-10-14 06:42:24.000 288 21274.29 420.84 43065.07 48035.16 2020-10-14 06:42:25.000 288 21274.33 420.80 43065.09 48035.16 2020-10-14 06:42:26.000 288 21274.39 420.77 43065.11 48035.18 2020-10-14 06:42:27.000 288 21274.42 420.69 43065.15 48035.25 2020-10-14 06:42:28.000 288 21274.42 420.62 43065.21 48035.28 2020-10-14 06:42:29.000 288 21274.38 420.56 43065.26 48035.34 2020-10-14 06:42:30.000 288 21274.28 420.54 43065.31 48035.36 2020-10-14 06:42:31.000 288 21274.18 420.54 43065.29 48035.33 2020-10-14 06:42:32.000 288 21274.11 420.55 43065.30 48035.34 2020-10-14 06:42:33.000 288 21274.06 420.50 43065.32 48035.26 2020-10-14 06:42:34.000 288 21274.02 420.52 43065.34 48035.28 2020-10-14 06:42:35.000 288 21274.01 420.55 43065.32 48035.25 2020-10-14 06:42:36.000 288 21274.00 420.56 43065.29 48035.22 2020-10-14 06:42:37.000 288 21273.98 420.57 43065.26 48035.25 2020-10-14 06:42:38.000 288 21273.97 420.57 43065.24 48035.21 2020-10-14 06:42:39.000 288 21273.99 420.57 43065.26 48035.19 2020-10-14 06:42:40.000 288 21274.01 420.57 43065.28 48035.21 2020-10-14 06:42:41.000 288 21273.98 420.58 43065.23 48035.17 2020-10-14 06:42:42.000 288 21274.00 420.57 43065.24 48035.16 2020-10-14 06:42:43.000 288 21274.02 420.58 43065.22 48035.17 2020-10-14 06:42:44.000 288 21274.04 420.59 43065.25 48035.18 2020-10-14 06:42:45.000 288 21274.09 420.61 43065.26 48035.19 2020-10-14 06:42:46.000 288 21274.17 420.65 43065.22 48035.24 2020-10-14 06:42:47.000 288 21274.22 420.68 43065.21 48035.24 2020-10-14 06:42:48.000 288 21274.26 420.70 43065.21 48035.26 2020-10-14 06:42:49.000 288 21274.25 420.73 43065.16 48035.26 2020-10-14 06:42:50.000 288 21274.26 420.72 43065.13 48035.27 2020-10-14 06:42:51.000 288 21274.23 420.70 43065.13 48035.29 2020-10-14 06:42:52.000 288 21274.27 420.68 43065.15 48035.22 2020-10-14 06:42:53.000 288 21274.29 420.65 43065.18 48035.26 2020-10-14 06:42:54.000 288 21274.27 420.66 43065.19 48035.24 2020-10-14 06:42:55.000 288 21274.28 420.64 43065.17 48035.26 2020-10-14 06:42:56.000 288 21274.26 420.67 43065.19 48035.28 2020-10-14 06:42:57.000 288 21274.26 420.66 43065.20 48035.23 2020-10-14 06:42:58.000 288 21274.24 420.67 43065.20 48035.25 2020-10-14 06:42:59.000 288 21274.23 420.69 43065.19 48035.25 2020-10-14 06:43:00.000 288 21274.19 420.68 43065.16 48035.22 2020-10-14 06:43:01.000 288 21274.17 420.68 43065.15 48035.20 2020-10-14 06:43:02.000 288 21274.15 420.73 43065.18 48035.21 2020-10-14 06:43:03.000 288 21274.12 420.77 43065.16 48035.16 2020-10-14 06:43:04.000 288 21274.12 420.76 43065.11 48035.14 2020-10-14 06:43:05.000 288 21274.08 420.77 43065.12 48035.14 2020-10-14 06:43:06.000 288 21274.06 420.77 43065.11 48035.12 2020-10-14 06:43:07.000 288 21274.08 420.75 43065.10 48035.10 2020-10-14 06:43:08.000 288 21274.09 420.75 43065.10 48035.07 2020-10-14 06:43:09.000 288 21274.10 420.76 43065.09 48035.11 2020-10-14 06:43:10.000 288 21274.10 420.77 43065.10 48035.09 2020-10-14 06:43:11.000 288 21274.09 420.76 43065.08 48035.09 2020-10-14 06:43:12.000 288 21274.07 420.78 43065.07 48035.04 2020-10-14 06:43:13.000 288 21274.06 420.77 43065.06 48035.06 2020-10-14 06:43:14.000 288 21274.07 420.75 43065.05 48035.02 2020-10-14 06:43:15.000 288 21274.04 420.75 43065.06 48035.08 2020-10-14 06:43:16.000 288 21274.08 420.71 43065.09 48035.05 2020-10-14 06:43:17.000 288 21274.10 420.63 43065.13 48035.06 2020-10-14 06:43:18.000 288 21274.16 420.60 43065.19 48035.11 2020-10-14 06:43:19.000 288 21274.19 420.60 43065.18 48035.17 2020-10-14 06:43:20.000 288 21274.20 420.57 43065.23 48035.22 2020-10-14 06:43:21.000 288 21274.25 420.57 43065.26 48035.25 2020-10-14 06:43:22.000 288 21274.22 420.56 43065.30 48035.31 2020-10-14 06:43:23.000 288 21274.21 420.59 43065.29 48035.27 2020-10-14 06:43:24.000 288 21274.20 420.57 43065.31 48035.35 2020-10-14 06:43:25.000 288 21274.22 420.62 43065.28 48035.29 2020-10-14 06:43:26.000 288 21274.26 420.64 43065.30 48035.39 2020-10-14 06:43:27.000 288 21274.29 420.64 43065.31 48035.35 2020-10-14 06:43:28.000 288 21274.27 420.64 43065.29 48035.36 2020-10-14 06:43:29.000 288 21274.30 420.58 43065.32 48035.36 2020-10-14 06:43:30.000 288 21274.31 420.55 43065.33 48035.39 2020-10-14 06:43:31.000 288 21274.33 420.53 43065.31 48035.40 2020-10-14 06:43:32.000 288 21274.36 420.50 43065.34 48035.42 2020-10-14 06:43:33.000 288 21274.37 420.49 43065.37 48035.43 2020-10-14 06:43:34.000 288 21274.38 420.46 43065.36 48035.48 2020-10-14 06:43:35.000 288 21274.36 420.45 43065.39 48035.47 2020-10-14 06:43:36.000 288 21274.34 420.47 43065.42 48035.50 2020-10-14 06:43:37.000 288 21274.31 420.50 43065.42 48035.46 2020-10-14 06:43:38.000 288 21274.28 420.46 43065.40 48035.50 2020-10-14 06:43:39.000 288 21274.26 420.46 43065.39 48035.47 2020-10-14 06:43:40.000 288 21274.27 420.45 43065.41 48035.43 2020-10-14 06:43:41.000 288 21274.23 420.43 43065.41 48035.46 2020-10-14 06:43:42.000 288 21274.21 420.43 43065.44 48035.44 2020-10-14 06:43:43.000 288 21274.20 420.38 43065.44 48035.41 2020-10-14 06:43:44.000 288 21274.20 420.37 43065.43 48035.46 2020-10-14 06:43:45.000 288 21274.21 420.38 43065.44 48035.44 2020-10-14 06:43:46.000 288 21274.22 420.37 43065.45 48035.47 2020-10-14 06:43:47.000 288 21274.26 420.36 43065.47 48035.46 2020-10-14 06:43:48.000 288 21274.28 420.34 43065.45 48035.47 2020-10-14 06:43:49.000 288 21274.29 420.32 43065.47 48035.46 2020-10-14 06:43:50.000 288 21274.31 420.30 43065.45 48035.53 2020-10-14 06:43:51.000 288 21274.29 420.28 43065.47 48035.50 2020-10-14 06:43:52.000 288 21274.32 420.25 43065.48 48035.56 2020-10-14 06:43:53.000 288 21274.28 420.27 43065.49 48035.53 2020-10-14 06:43:54.000 288 21274.23 420.30 43065.48 48035.55 2020-10-14 06:43:55.000 288 21274.24 420.35 43065.46 48035.52 2020-10-14 06:43:56.000 288 21274.21 420.40 43065.43 48035.47 2020-10-14 06:43:57.000 288 21274.19 420.45 43065.39 48035.44 2020-10-14 06:43:58.000 288 21274.14 420.48 43065.35 48035.35 2020-10-14 06:43:59.000 288 21274.12 420.54 43065.29 48035.34 2020-10-14 06:44:00.000 288 21274.11 420.58 43065.22 48035.25 2020-10-14 06:44:01.000 288 21274.10 420.61 43065.21 48035.23 2020-10-14 06:44:02.000 288 21274.13 420.60 43065.21 48035.22 2020-10-14 06:44:03.000 288 21274.12 420.60 43065.17 48035.16 2020-10-14 06:44:04.000 288 21274.16 420.60 43065.12 48035.18 2020-10-14 06:44:05.000 288 21274.16 420.59 43065.11 48035.15 2020-10-14 06:44:06.000 288 21274.17 420.62 43065.10 48035.17 2020-10-14 06:44:07.000 288 21274.19 420.67 43065.03 48035.12 2020-10-14 06:44:08.000 288 21274.20 420.66 43065.04 48035.11 2020-10-14 06:44:09.000 288 21274.19 420.68 43065.00 48035.11 2020-10-14 06:44:10.000 288 21274.19 420.71 43064.94 48035.05 2020-10-14 06:44:11.000 288 21274.18 420.70 43064.93 48035.04 2020-10-14 06:44:12.000 288 21274.14 420.74 43064.92 48034.97 2020-10-14 06:44:13.000 288 21274.12 420.78 43064.90 48034.97 2020-10-14 06:44:14.000 288 21274.11 420.82 43064.87 48034.92 2020-10-14 06:44:15.000 288 21274.03 420.86 43064.80 48034.90 2020-10-14 06:44:16.000 288 21274.06 420.88 43064.79 48034.83 2020-10-14 06:44:17.000 288 21274.03 420.90 43064.78 48034.76 2020-10-14 06:44:18.000 288 21274.03 420.89 43064.73 48034.80 2020-10-14 06:44:19.000 288 21274.07 420.87 43064.68 48034.76 2020-10-14 06:44:20.000 288 21274.08 420.86 43064.73 48034.74 2020-10-14 06:44:21.000 288 21274.07 420.85 43064.76 48034.79 2020-10-14 06:44:22.000 288 21274.10 420.84 43064.77 48034.81 2020-10-14 06:44:23.000 288 21274.08 420.91 43064.79 48034.83 2020-10-14 06:44:24.000 288 21274.05 420.94 43064.79 48034.84 2020-10-14 06:44:25.000 288 21274.04 420.93 43064.78 48034.82 2020-10-14 06:44:26.000 288 21274.08 420.94 43064.77 48034.84 2020-10-14 06:44:27.000 288 21274.09 420.95 43064.77 48034.82 2020-10-14 06:44:28.000 288 21274.13 420.97 43064.80 48034.86 2020-10-14 06:44:29.000 288 21274.16 421.01 43064.78 48034.80 2020-10-14 06:44:30.000 288 21274.22 421.04 43064.76 48034.83 2020-10-14 06:44:31.000 288 21274.19 421.03 43064.71 48034.81 2020-10-14 06:44:32.000 288 21274.15 421.05 43064.73 48034.81 2020-10-14 06:44:33.000 288 21274.11 421.05 43064.75 48034.84 2020-10-14 06:44:34.000 288 21274.09 421.06 43064.73 48034.83 2020-10-14 06:44:35.000 288 21274.05 421.10 43064.73 48034.83 2020-10-14 06:44:36.000 288 21274.02 421.16 43064.72 48034.81 2020-10-14 06:44:37.000 288 21274.03 421.17 43064.74 48034.74 2020-10-14 06:44:38.000 288 21274.01 421.20 43064.73 48034.77 2020-10-14 06:44:39.000 288 21274.02 421.18 43064.73 48034.74 2020-10-14 06:44:40.000 288 21274.03 421.17 43064.73 48034.73 2020-10-14 06:44:41.000 288 21274.04 421.17 43064.74 48034.76 2020-10-14 06:44:42.000 288 21274.04 421.18 43064.76 48034.76 2020-10-14 06:44:43.000 288 21274.05 421.16 43064.79 48034.79 2020-10-14 06:44:44.000 288 21274.06 421.12 43064.82 48034.79 2020-10-14 06:44:45.000 288 21274.03 421.09 43064.88 48034.83 2020-10-14 06:44:46.000 288 21274.03 421.03 43064.88 48034.85 2020-10-14 06:44:47.000 288 21274.01 420.99 43064.93 48034.86 2020-10-14 06:44:48.000 288 21274.00 420.96 43064.98 48034.93 2020-10-14 06:44:49.000 288 21273.99 420.93 43065.00 48034.91 2020-10-14 06:44:50.000 288 21273.97 420.93 43065.00 48034.93 2020-10-14 06:44:51.000 288 21273.94 420.93 43065.02 48034.95 2020-10-14 06:44:52.000 288 21273.91 420.92 43064.99 48034.93 2020-10-14 06:44:53.000 288 21273.89 420.91 43065.00 48034.93 2020-10-14 06:44:54.000 288 21273.89 420.94 43065.02 48034.95 2020-10-14 06:44:55.000 288 21273.87 420.93 43065.05 48034.95 2020-10-14 06:44:56.000 288 21273.87 420.95 43065.05 48034.95 2020-10-14 06:44:57.000 288 21273.88 420.96 43065.05 48034.97 2020-10-14 06:44:58.000 288 21273.88 420.96 43065.05 48034.96 2020-10-14 06:44:59.000 288 21273.89 421.01 43065.05 48035.00 2020-10-14 06:45:00.000 288 21273.89 421.07 43065.04 48034.99 2020-10-14 06:45:01.000 288 21273.91 421.06 43065.04 48034.94 2020-10-14 06:45:02.000 288 21273.89 421.08 43065.04 48034.99 2020-10-14 06:45:03.000 288 21273.88 421.08 43065.05 48034.97 2020-10-14 06:45:04.000 288 21273.91 421.07 43065.07 48035.00 2020-10-14 06:45:05.000 288 21273.91 421.06 43065.09 48035.01 2020-10-14 06:45:06.000 288 21273.91 421.08 43065.09 48035.00 2020-10-14 06:45:07.000 288 21273.87 421.07 43065.10 48035.01 2020-10-14 06:45:08.000 288 21273.87 421.04 43065.11 48034.97 2020-10-14 06:45:09.000 288 21273.84 421.03 43065.10 48035.02 2020-10-14 06:45:10.000 288 21273.83 421.04 43065.12 48035.01 2020-10-14 06:45:11.000 288 21273.80 421.03 43065.13 48034.98 2020-10-14 06:45:12.000 288 21273.84 421.02 43065.13 48035.03 2020-10-14 06:45:13.000 288 21273.83 421.04 43065.12 48035.00 2020-10-14 06:45:14.000 288 21273.80 421.06 43065.14 48035.01 2020-10-14 06:45:15.000 288 21273.81 421.08 43065.09 48035.02 2020-10-14 06:45:16.000 288 21273.78 421.10 43065.11 48034.97 2020-10-14 06:45:17.000 288 21273.74 421.13 43065.13 48035.00 2020-10-14 06:45:18.000 288 21273.75 421.12 43065.11 48034.94 2020-10-14 06:45:19.000 288 21273.76 421.13 43065.08 48034.95 2020-10-14 06:45:20.000 288 21273.79 421.14 43065.07 48034.92 2020-10-14 06:45:21.000 288 21273.79 421.14 43065.06 48034.98 2020-10-14 06:45:22.000 288 21273.81 421.16 43065.09 48034.94 2020-10-14 06:45:23.000 288 21273.83 421.18 43065.08 48034.99 2020-10-14 06:45:24.000 288 21273.82 421.18 43065.08 48034.94 2020-10-14 06:45:25.000 288 21273.82 421.20 43065.06 48034.97 2020-10-14 06:45:26.000 288 21273.82 421.23 43065.04 48034.96 2020-10-14 06:45:27.000 288 21273.85 421.22 43065.03 48034.95 2020-10-14 06:45:28.000 288 21273.87 421.19 43065.06 48034.96 2020-10-14 06:45:29.000 288 21273.88 421.17 43065.02 48034.97 2020-10-14 06:45:30.000 288 21273.89 421.17 43065.03 48034.96 2020-10-14 06:45:31.000 288 21273.90 421.15 43065.07 48034.97 2020-10-14 06:45:32.000 288 21273.90 421.11 43065.08 48034.98 2020-10-14 06:45:33.000 288 21273.94 421.11 43065.08 48035.01 2020-10-14 06:45:34.000 288 21273.98 421.10 43065.10 48035.03 2020-10-14 06:45:35.000 288 21273.98 421.09 43065.11 48035.05 2020-10-14 06:45:36.000 288 21273.99 421.08 43065.11 48035.07 2020-10-14 06:45:37.000 288 21273.96 421.09 43065.10 48035.09 2020-10-14 06:45:38.000 288 21273.94 421.09 43065.11 48035.09 2020-10-14 06:45:39.000 288 21273.91 421.09 43065.12 48035.09 2020-10-14 06:45:40.000 288 21273.90 421.07 43065.12 48035.02 2020-10-14 06:45:41.000 288 21273.92 421.07 43065.08 48035.03 2020-10-14 06:45:42.000 288 21273.97 421.04 43065.09 48035.03 2020-10-14 06:45:43.000 288 21273.94 421.03 43065.14 48035.03 2020-10-14 06:45:44.000 288 21273.94 421.03 43065.12 48035.09 2020-10-14 06:45:45.000 288 21273.95 421.01 43065.15 48035.06 2020-10-14 06:45:46.000 288 21274.00 420.97 43065.15 48035.07 2020-10-14 06:45:47.000 288 21274.02 421.00 43065.14 48035.12 2020-10-14 06:45:48.000 288 21274.04 421.00 43065.15 48035.13 2020-10-14 06:45:49.000 288 21274.03 420.97 43065.17 48035.12 2020-10-14 06:45:50.000 288 21274.07 420.95 43065.19 48035.15 2020-10-14 06:45:51.000 288 21274.09 420.93 43065.24 48035.14 2020-10-14 06:45:52.000 288 21274.10 420.92 43065.26 48035.19 2020-10-14 06:45:53.000 288 21274.11 420.91 43065.31 48035.22 2020-10-14 06:45:54.000 288 21274.12 420.90 43065.30 48035.22 2020-10-14 06:45:55.000 288 21274.13 420.89 43065.32 48035.27 2020-10-14 06:45:56.000 288 21274.18 420.89 43065.33 48035.31 2020-10-14 06:45:57.000 288 21274.18 420.89 43065.33 48035.35 2020-10-14 06:45:58.000 288 21274.14 420.93 43065.33 48035.35 2020-10-14 06:45:59.000 288 21274.13 420.95 43065.31 48035.33 2020-10-14 06:46:00.000 288 21274.14 420.93 43065.33 48035.36 2020-10-14 06:46:01.000 288 21274.10 420.92 43065.34 48035.30 2020-10-14 06:46:02.000 288 21274.09 420.90 43065.36 48035.33 2020-10-14 06:46:03.000 288 21274.07 420.87 43065.34 48035.31 2020-10-14 06:46:04.000 288 21274.06 420.87 43065.35 48035.34 2020-10-14 06:46:05.000 288 21274.05 420.86 43065.36 48035.34 2020-10-14 06:46:06.000 288 21274.06 420.86 43065.34 48035.31 2020-10-14 06:46:07.000 288 21274.10 420.87 43065.35 48035.33 2020-10-14 06:46:08.000 288 21274.06 420.85 43065.33 48035.30 2020-10-14 06:46:09.000 288 21274.05 420.80 43065.34 48035.32 2020-10-14 06:46:10.000 288 21273.99 420.78 43065.34 48035.26 2020-10-14 06:46:11.000 288 21274.00 420.77 43065.34 48035.33 2020-10-14 06:46:12.000 288 21273.95 420.74 43065.37 48035.34 2020-10-14 06:46:13.000 288 21273.96 420.69 43065.39 48035.29 2020-10-14 06:46:14.000 288 21273.96 420.67 43065.41 48035.35 2020-10-14 06:46:15.000 288 21273.95 420.64 43065.46 48035.34 2020-10-14 06:46:16.000 288 21273.97 420.60 43065.45 48035.35 2020-10-14 06:46:17.000 288 21273.99 420.60 43065.44 48035.36 2020-10-14 06:46:18.000 288 21273.98 420.58 43065.44 48035.38 2020-10-14 06:46:19.000 288 21273.98 420.54 43065.46 48035.36 2020-10-14 06:46:20.000 288 21273.97 420.49 43065.45 48035.42 2020-10-14 06:46:21.000 288 21273.95 420.43 43065.53 48035.41 2020-10-14 06:46:22.000 288 21273.99 420.36 43065.56 48035.43 2020-10-14 06:46:23.000 288 21273.98 420.30 43065.58 48035.46 2020-10-14 06:46:24.000 288 21274.00 420.28 43065.62 48035.49 2020-10-14 06:46:25.000 288 21274.01 420.28 43065.66 48035.55 2020-10-14 06:46:26.000 288 21274.06 420.29 43065.71 48035.55 2020-10-14 06:46:27.000 288 21274.10 420.29 43065.70 48035.59 2020-10-14 06:46:28.000 288 21274.11 420.31 43065.69 48035.61 2020-10-14 06:46:29.000 288 21274.12 420.34 43065.71 48035.64 2020-10-14 06:46:30.000 288 21274.14 420.37 43065.73 48035.69 2020-10-14 06:46:31.000 288 21274.13 420.41 43065.72 48035.66 2020-10-14 06:46:32.000 288 21274.12 420.37 43065.71 48035.67 2020-10-14 06:46:33.000 288 21274.14 420.37 43065.74 48035.66 2020-10-14 06:46:34.000 288 21274.16 420.36 43065.75 48035.71 2020-10-14 06:46:35.000 288 21274.17 420.37 43065.74 48035.72 2020-10-14 06:46:36.000 288 21274.19 420.37 43065.79 48035.73 2020-10-14 06:46:37.000 288 21274.21 420.38 43065.78 48035.76 2020-10-14 06:46:38.000 288 21274.21 420.36 43065.79 48035.75 2020-10-14 06:46:39.000 288 21274.24 420.34 43065.84 48035.77 2020-10-14 06:46:40.000 288 21274.26 420.31 43065.84 48035.76 2020-10-14 06:46:41.000 288 21274.26 420.32 43065.88 48035.84 2020-10-14 06:46:42.000 288 21274.25 420.30 43065.89 48035.85 2020-10-14 06:46:43.000 288 21274.25 420.27 43065.91 48035.84 2020-10-14 06:46:44.000 288 21274.28 420.25 43065.93 48035.90 2020-10-14 06:46:45.000 288 21274.28 420.22 43065.95 48035.91 2020-10-14 06:46:46.000 288 21274.28 420.19 43065.99 48035.92 2020-10-14 06:46:47.000 288 21274.26 420.17 43066.03 48035.97 2020-10-14 06:46:48.000 288 21274.29 420.14 43066.05 48035.98 2020-10-14 06:46:49.000 288 21274.28 420.14 43066.05 48036.04 2020-10-14 06:46:50.000 288 21274.32 420.15 43066.07 48036.04 2020-10-14 06:46:51.000 288 21274.35 420.16 43066.07 48036.04 2020-10-14 06:46:52.000 288 21274.34 420.13 43066.08 48036.09 2020-10-14 06:46:53.000 288 21274.33 420.14 43066.06 48036.08 2020-10-14 06:46:54.000 288 21274.33 420.15 43066.08 48036.10 2020-10-14 06:46:55.000 288 21274.30 420.21 43066.07 48036.06 2020-10-14 06:46:56.000 288 21274.30 420.29 43066.05 48036.10 2020-10-14 06:46:57.000 288 21274.29 420.35 43066.00 48036.01 2020-10-14 06:46:58.000 288 21274.27 420.37 43065.98 48035.99 2020-10-14 06:46:59.000 288 21274.22 420.40 43065.94 48035.90 2020-10-14 06:47:00.000 288 21274.19 420.42 43065.91 48035.86 2020-10-14 06:47:01.000 288 21274.15 420.46 43065.84 48035.87 2020-10-14 06:47:02.000 288 21274.14 420.46 43065.85 48035.80 2020-10-14 06:47:03.000 288 21274.17 420.47 43065.86 48035.82 2020-10-14 06:47:04.000 288 21274.15 420.47 43065.83 48035.77 2020-10-14 06:47:05.000 288 21274.15 420.48 43065.83 48035.78 2020-10-14 06:47:06.000 288 21274.15 420.44 43065.82 48035.75 2020-10-14 06:47:07.000 288 21274.17 420.41 43065.85 48035.75 2020-10-14 06:47:08.000 288 21274.17 420.42 43065.84 48035.79 2020-10-14 06:47:09.000 288 21274.18 420.41 43065.84 48035.76 2020-10-14 06:47:10.000 288 21274.21 420.39 43065.85 48035.79 2020-10-14 06:47:11.000 288 21274.20 420.38 43065.85 48035.79 2020-10-14 06:47:12.000 288 21274.19 420.36 43065.81 48035.80 2020-10-14 06:47:13.000 288 21274.16 420.36 43065.85 48035.78 2020-10-14 06:47:14.000 288 21274.18 420.37 43065.84 48035.80 2020-10-14 06:47:15.000 288 21274.21 420.38 43065.87 48035.76 2020-10-14 06:47:16.000 288 21274.16 420.36 43065.85 48035.80 2020-10-14 06:47:17.000 288 21274.16 420.35 43065.82 48035.79 2020-10-14 06:47:18.000 288 21274.15 420.36 43065.86 48035.78 2020-10-14 06:47:19.000 288 21274.16 420.37 43065.87 48035.79 2020-10-14 06:47:20.000 288 21274.20 420.35 43065.86 48035.80 2020-10-14 06:47:21.000 288 21274.18 420.40 43065.86 48035.81 2020-10-14 06:47:22.000 288 21274.15 420.48 43065.86 48035.80 2020-10-14 06:47:23.000 288 21274.12 420.55 43065.84 48035.79 2020-10-14 06:47:24.000 288 21274.13 420.61 43065.80 48035.73 2020-10-14 06:47:25.000 288 21274.10 420.64 43065.75 48035.73 2020-10-14 06:47:26.000 288 21274.10 420.66 43065.74 48035.69 2020-10-14 06:47:27.000 288 21274.07 420.67 43065.74 48035.65 2020-10-14 06:47:28.000 288 21274.04 420.70 43065.73 48035.65 2020-10-14 06:47:29.000 288 21274.01 420.76 43065.70 48035.58 2020-10-14 06:47:30.000 288 21273.98 420.81 43065.68 48035.55 2020-10-14 06:47:31.000 288 21273.97 420.82 43065.64 48035.53 2020-10-14 06:47:32.000 288 21273.97 420.79 43065.63 48035.42 2020-10-14 06:47:33.000 288 21273.93 420.78 43065.61 48035.46 2020-10-14 06:47:34.000 288 21273.93 420.82 43065.58 48035.43 2020-10-14 06:47:35.000 288 21273.91 420.82 43065.55 48035.42 2020-10-14 06:47:36.000 288 21273.89 420.83 43065.52 48035.40 2020-10-14 06:47:37.000 288 21273.86 420.86 43065.47 48035.34 2020-10-14 06:47:38.000 288 21273.87 420.86 43065.48 48035.34 2020-10-14 06:47:39.000 288 21273.86 420.85 43065.47 48035.29 2020-10-14 06:47:40.000 288 21273.82 420.85 43065.44 48035.26 2020-10-14 06:47:41.000 288 21273.83 420.81 43065.48 48035.27 2020-10-14 06:47:42.000 288 21273.81 420.80 43065.47 48035.25 2020-10-14 06:47:43.000 288 21273.81 420.76 43065.43 48035.25 2020-10-14 06:47:44.000 288 21273.80 420.75 43065.44 48035.25 2020-10-14 06:47:45.000 288 21273.80 420.76 43065.45 48035.25 2020-10-14 06:47:46.000 288 21273.80 420.76 43065.42 48035.28 2020-10-14 06:47:47.000 288 21273.78 420.77 43065.38 48035.22 2020-10-14 06:47:48.000 288 21273.80 420.77 43065.37 48035.27 2020-10-14 06:47:49.000 288 21273.78 420.80 43065.40 48035.22 2020-10-14 06:47:50.000 288 21273.77 420.78 43065.36 48035.21 2020-10-14 06:47:51.000 288 21273.74 420.74 43065.38 48035.22 2020-10-14 06:47:52.000 288 21273.77 420.70 43065.41 48035.18 2020-10-14 06:47:53.000 288 21273.79 420.67 43065.41 48035.23 2020-10-14 06:47:54.000 288 21273.80 420.67 43065.40 48035.25 2020-10-14 06:47:55.000 288 21273.80 420.68 43065.45 48035.24 2020-10-14 06:47:56.000 288 21273.83 420.72 43065.44 48035.27 2020-10-14 06:47:57.000 288 21273.89 420.78 43065.44 48035.28 2020-10-14 06:47:58.000 288 21273.88 420.80 43065.41 48035.26 2020-10-14 06:47:59.000 288 21273.85 420.75 43065.44 48035.24 2020-10-14 06:48:00.000 288 21273.80 420.73 43065.45 48035.23 2020-10-14 06:48:01.000 288 21273.76 420.72 43065.44 48035.23 2020-10-14 06:48:02.000 288 21273.71 420.74 43065.46 48035.25 2020-10-14 06:48:03.000 288 21273.62 420.71 43065.46 48035.22 2020-10-14 06:48:04.000 288 21273.59 420.65 43065.48 48035.18 2020-10-14 06:48:05.000 288 21273.58 420.60 43065.50 48035.22 2020-10-14 06:48:06.000 288 21273.60 420.57 43065.54 48035.21 2020-10-14 06:48:07.000 288 21273.61 420.57 43065.56 48035.25 2020-10-14 06:48:08.000 288 21273.62 420.56 43065.61 48035.24 2020-10-14 06:48:09.000 288 21273.64 420.56 43065.62 48035.29 2020-10-14 06:48:10.000 288 21273.64 420.54 43065.59 48035.30 2020-10-14 06:48:11.000 288 21273.65 420.53 43065.61 48035.30 2020-10-14 06:48:12.000 288 21273.65 420.52 43065.61 48035.36 2020-10-14 06:48:13.000 288 21273.66 420.50 43065.63 48035.34 2020-10-14 06:48:14.000 288 21273.70 420.49 43065.60 48035.35 2020-10-14 06:48:15.000 288 21273.69 420.48 43065.64 48035.37 2020-10-14 06:48:16.000 288 21273.69 420.50 43065.65 48035.38 2020-10-14 06:48:17.000 288 21273.70 420.50 43065.64 48035.37 2020-10-14 06:48:18.000 288 21273.64 420.54 43065.62 48035.38 2020-10-14 06:48:19.000 288 21273.60 420.58 43065.58 48035.32 2020-10-14 06:48:20.000 288 21273.52 420.61 43065.56 48035.29 2020-10-14 06:48:21.000 288 21273.49 420.64 43065.52 48035.23 2020-10-14 06:48:22.000 288 21273.47 420.68 43065.50 48035.15 2020-10-14 06:48:23.000 288 21273.49 420.69 43065.47 48035.17 2020-10-14 06:48:24.000 288 21273.56 420.67 43065.48 48035.16 2020-10-14 06:48:25.000 288 21273.54 420.67 43065.49 48035.16 2020-10-14 06:48:26.000 288 21273.51 420.67 43065.51 48035.18 2020-10-14 06:48:27.000 288 21273.52 420.66 43065.55 48035.17 2020-10-14 06:48:28.000 288 21273.51 420.71 43065.52 48035.19 2020-10-14 06:48:29.000 288 21273.48 420.72 43065.55 48035.20 2020-10-14 06:48:30.000 288 21273.47 420.70 43065.55 48035.18 2020-10-14 06:48:31.000 288 21273.46 420.72 43065.61 48035.16 2020-10-14 06:48:32.000 288 21273.44 420.76 43065.63 48035.14 2020-10-14 06:48:33.000 288 21273.43 420.78 43065.64 48035.14 2020-10-14 06:48:34.000 288 21273.42 420.77 43065.59 48035.16 2020-10-14 06:48:35.000 288 21273.43 420.78 43065.61 48035.15 2020-10-14 06:48:36.000 288 21273.46 420.79 43065.64 48035.17 2020-10-14 06:48:37.000 288 21273.52 420.87 43065.63 48035.15 2020-10-14 06:48:38.000 288 21273.57 420.92 43065.56 48035.17 2020-10-14 06:48:39.000 288 21273.60 420.97 43065.50 48035.14 2020-10-14 06:48:40.000 288 21273.58 421.00 43065.48 48035.15 2020-10-14 06:48:41.000 288 21273.56 421.01 43065.45 48035.12 2020-10-14 06:48:42.000 288 21273.56 421.02 43065.44 48035.08 2020-10-14 06:48:43.000 288 21273.54 421.04 43065.41 48035.05 2020-10-14 06:48:44.000 288 21273.52 421.06 43065.42 48035.05 2020-10-14 06:48:45.000 288 21273.51 421.07 43065.39 48035.01 2020-10-14 06:48:46.000 288 21273.45 421.15 43065.32 48035.00 2020-10-14 06:48:47.000 288 21273.34 421.27 43065.20 48034.90 2020-10-14 06:48:48.000 288 21273.30 421.33 43065.13 48034.84 2020-10-14 06:48:49.000 288 21273.28 421.38 43065.04 48034.77 2020-10-14 06:48:50.000 288 21273.28 421.36 43064.99 48034.63 2020-10-14 06:48:51.000 288 21273.26 421.34 43064.94 48034.62 2020-10-14 06:48:52.000 288 21273.26 421.34 43064.91 48034.55 2020-10-14 06:48:53.000 288 21273.28 421.28 43064.92 48034.52 2020-10-14 06:48:54.000 288 21273.31 421.19 43064.92 48034.51 2020-10-14 06:48:55.000 288 21273.34 421.13 43064.94 48034.58 2020-10-14 06:48:56.000 288 21273.36 421.08 43064.98 48034.60 2020-10-14 06:48:57.000 288 21273.41 421.06 43065.05 48034.65 2020-10-14 06:48:58.000 288 21273.41 421.06 43065.06 48034.72 2020-10-14 06:48:59.000 288 21273.43 421.08 43065.06 48034.71 2020-10-14 06:49:00.000 288 21273.47 421.02 43065.08 48034.71 2020-10-14 06:49:01.000 288 21273.47 420.98 43065.08 48034.74 2020-10-14 06:49:02.000 288 21273.53 420.93 43065.12 48034.77 2020-10-14 06:49:03.000 288 21273.56 420.87 43065.16 48034.83 2020-10-14 06:49:04.000 288 21273.61 420.84 43065.17 48034.88 2020-10-14 06:49:05.000 288 21273.64 420.81 43065.22 48034.95 2020-10-14 06:49:06.000 288 21273.64 420.77 43065.24 48034.98 2020-10-14 06:49:07.000 288 21273.67 420.74 43065.32 48035.02 2020-10-14 06:49:08.000 288 21273.69 420.73 43065.35 48035.07 2020-10-14 06:49:09.000 288 21273.71 420.67 43065.37 48035.11 2020-10-14 06:49:10.000 288 21273.75 420.67 43065.40 48035.17 2020-10-14 06:49:11.000 288 21273.80 420.68 43065.42 48035.17 2020-10-14 06:49:12.000 288 21273.78 420.67 43065.47 48035.21 2020-10-14 06:49:13.000 288 21273.80 420.63 43065.50 48035.25 2020-10-14 06:49:14.000 288 21273.82 420.59 43065.53 48035.25 2020-10-14 06:49:15.000 288 21273.85 420.54 43065.57 48035.33 2020-10-14 06:49:16.000 288 21273.85 420.51 43065.58 48035.35 2020-10-14 06:49:17.000 288 21273.85 420.49 43065.61 48035.36 2020-10-14 06:49:18.000 288 21273.86 420.51 43065.64 48035.41 2020-10-14 06:49:19.000 288 21273.87 420.52 43065.65 48035.42 2020-10-14 06:49:20.000 288 21273.85 420.53 43065.63 48035.44 2020-10-14 06:49:21.000 288 21273.85 420.51 43065.65 48035.45 2020-10-14 06:49:22.000 288 21273.86 420.51 43065.68 48035.44 2020-10-14 06:49:23.000 288 21273.86 420.52 43065.67 48035.48 2020-10-14 06:49:24.000 288 21273.84 420.52 43065.65 48035.47 2020-10-14 06:49:25.000 288 21273.83 420.53 43065.67 48035.47 2020-10-14 06:49:26.000 288 21273.80 420.53 43065.69 48035.52 2020-10-14 06:49:27.000 288 21273.76 420.54 43065.71 48035.44 2020-10-14 06:49:28.000 288 21273.76 420.55 43065.73 48035.49 2020-10-14 06:49:29.000 288 21273.74 420.57 43065.74 48035.47 2020-10-14 06:49:30.000 288 21273.74 420.61 43065.77 48035.48 2020-10-14 06:49:31.000 288 21273.74 420.60 43065.78 48035.49 2020-10-14 06:49:32.000 288 21273.71 420.61 43065.78 48035.47 2020-10-14 06:49:33.000 288 21273.68 420.62 43065.79 48035.51 2020-10-14 06:49:34.000 288 21273.66 420.62 43065.81 48035.45 2020-10-14 06:49:35.000 288 21273.71 420.64 43065.83 48035.51 2020-10-14 06:49:36.000 288 21273.73 420.67 43065.80 48035.51 2020-10-14 06:49:37.000 288 21273.74 420.68 43065.77 48035.52 2020-10-14 06:49:38.000 288 21273.75 420.70 43065.76 48035.55 2020-10-14 06:49:39.000 288 21273.72 420.78 43065.68 48035.53 2020-10-14 06:49:40.000 288 21273.66 420.87 43065.65 48035.48 2020-10-14 06:49:41.000 288 21273.65 420.93 43065.62 48035.42 2020-10-14 06:49:42.000 288 21273.67 420.95 43065.58 48035.35 2020-10-14 06:49:43.000 288 21273.68 420.96 43065.56 48035.32 2020-10-14 06:49:44.000 288 21273.66 420.97 43065.56 48035.27 2020-10-14 06:49:45.000 288 21273.70 420.96 43065.53 48035.29 2020-10-14 06:49:46.000 288 21273.72 420.98 43065.53 48035.28 2020-10-14 06:49:47.000 288 21273.76 421.00 43065.50 48035.26 2020-10-14 06:49:48.000 288 21273.76 421.06 43065.44 48035.25 2020-10-14 06:49:49.000 288 21273.73 421.12 43065.37 48035.23 2020-10-14 06:49:50.000 288 21273.72 421.19 43065.33 48035.23 2020-10-14 06:49:51.000 288 21273.73 421.24 43065.33 48035.12 2020-10-14 06:49:52.000 288 21273.77 421.26 43065.26 48035.09 2020-10-14 06:49:53.000 288 21273.77 421.28 43065.23 48035.04 2020-10-14 06:49:54.000 288 21273.72 421.27 43065.23 48035.04 2020-10-14 06:49:55.000 288 21273.71 421.28 43065.20 48035.05 2020-10-14 06:49:56.000 288 21273.72 421.25 43065.19 48034.99 2020-10-14 06:49:57.000 288 21273.70 421.24 43065.19 48035.00 2020-10-14 06:49:58.000 288 21273.68 421.22 43065.21 48034.95 2020-10-14 06:49:59.000 288 21273.65 421.21 43065.22 48034.97 2020-10-14 06:50:00.000 288 21273.63 421.20 43065.23 48034.97 2020-10-14 06:50:01.000 288 21273.60 421.17 43065.26 48034.98 2020-10-14 06:50:02.000 288 21273.59 421.13 43065.26 48034.99 2020-10-14 06:50:03.000 288 21273.57 421.10 43065.31 48034.97 2020-10-14 06:50:04.000 288 21273.56 421.10 43065.35 48035.03 2020-10-14 06:50:05.000 288 21273.56 421.11 43065.33 48035.04 2020-10-14 06:50:06.000 288 21273.59 421.11 43065.33 48035.06 2020-10-14 06:50:07.000 288 21273.58 421.12 43065.36 48035.09 2020-10-14 06:50:08.000 288 21273.56 421.11 43065.35 48035.07 2020-10-14 06:50:09.000 288 21273.53 421.10 43065.35 48035.08 2020-10-14 06:50:10.000 288 21273.52 421.10 43065.37 48035.08 2020-10-14 06:50:11.000 288 21273.54 421.10 43065.39 48035.07 2020-10-14 06:50:12.000 288 21273.55 421.11 43065.42 48035.14 2020-10-14 06:50:13.000 288 21273.54 421.11 43065.44 48035.11 2020-10-14 06:50:14.000 288 21273.55 421.10 43065.46 48035.15 2020-10-14 06:50:15.000 288 21273.55 421.12 43065.47 48035.15 2020-10-14 06:50:16.000 288 21273.54 421.12 43065.47 48035.18 2020-10-14 06:50:17.000 288 21273.58 421.12 43065.49 48035.17 2020-10-14 06:50:18.000 288 21273.57 421.10 43065.48 48035.22 2020-10-14 06:50:19.000 288 21273.58 421.08 43065.50 48035.18 2020-10-14 06:50:20.000 288 21273.66 421.07 43065.54 48035.20 2020-10-14 06:50:21.000 288 21273.65 421.05 43065.52 48035.24 2020-10-14 06:50:22.000 288 21273.67 421.04 43065.55 48035.28 2020-10-14 06:50:23.000 288 21273.66 421.07 43065.54 48035.25 2020-10-14 06:50:24.000 288 21273.67 421.09 43065.57 48035.31 2020-10-14 06:50:25.000 288 21273.71 421.13 43065.53 48035.27 2020-10-14 06:50:26.000 288 21273.76 421.16 43065.51 48035.28 2020-10-14 06:50:27.000 288 21273.76 421.17 43065.50 48035.33 2020-10-14 06:50:28.000 288 21273.77 421.16 43065.50 48035.34 2020-10-14 06:50:29.000 288 21273.79 421.17 43065.52 48035.27 2020-10-14 06:50:30.000 288 21273.81 421.22 43065.49 48035.34 2020-10-14 06:50:31.000 288 21273.77 421.25 43065.47 48035.29 2020-10-14 06:50:32.000 288 21273.74 421.24 43065.45 48035.23 2020-10-14 06:50:33.000 288 21273.75 421.23 43065.47 48035.25 2020-10-14 06:50:34.000 288 21273.78 421.21 43065.45 48035.25 2020-10-14 06:50:35.000 288 21273.76 421.23 43065.45 48035.25 2020-10-14 06:50:36.000 288 21273.73 421.21 43065.46 48035.24 2020-10-14 06:50:37.000 288 21273.74 421.23 43065.45 48035.24 2020-10-14 06:50:38.000 288 21273.76 421.24 43065.46 48035.21 2020-10-14 06:50:39.000 288 21273.75 421.22 43065.43 48035.23 2020-10-14 06:50:40.000 288 21273.74 421.20 43065.42 48035.22 2020-10-14 06:50:41.000 288 21273.73 421.23 43065.42 48035.19 2020-10-14 06:50:42.000 288 21273.73 421.24 43065.42 48035.21 2020-10-14 06:50:43.000 288 21273.73 421.26 43065.39 48035.15 2020-10-14 06:50:44.000 288 21273.70 421.28 43065.40 48035.13 2020-10-14 06:50:45.000 288 21273.71 421.26 43065.38 48035.15 2020-10-14 06:50:46.000 288 21273.69 421.26 43065.32 48035.17 2020-10-14 06:50:47.000 288 21273.70 421.28 43065.27 48035.12 2020-10-14 06:50:48.000 288 21273.69 421.30 43065.29 48035.14 2020-10-14 06:50:49.000 288 21273.70 421.29 43065.29 48035.08 2020-10-14 06:50:50.000 288 21273.70 421.30 43065.30 48035.07 2020-10-14 06:50:51.000 288 21273.69 421.30 43065.28 48035.09 2020-10-14 06:50:52.000 288 21273.72 421.30 43065.28 48035.06 2020-10-14 06:50:53.000 288 21273.75 421.30 43065.29 48035.07 2020-10-14 06:50:54.000 288 21273.76 421.32 43065.27 48035.07 2020-10-14 06:50:55.000 288 21273.81 421.31 43065.26 48035.04 2020-10-14 06:50:56.000 288 21273.78 421.29 43065.24 48035.05 2020-10-14 06:50:57.000 288 21273.81 421.28 43065.23 48035.06 2020-10-14 06:50:58.000 288 21273.84 421.24 43065.22 48035.06 2020-10-14 06:50:59.000 288 21273.81 421.22 43065.24 48035.05 2020-10-14 06:51:00.000 288 21273.85 421.21 43065.29 48035.12 2020-10-14 06:51:01.000 288 21273.83 421.19 43065.29 48035.09 2020-10-14 06:51:02.000 288 21273.85 421.20 43065.27 48035.12 2020-10-14 06:51:03.000 288 21273.88 421.22 43065.27 48035.14 2020-10-14 06:51:04.000 288 21273.88 421.27 43065.24 48035.09 2020-10-14 06:51:05.000 288 21273.81 421.25 43065.21 48035.06 2020-10-14 06:51:06.000 288 21273.79 421.22 43065.19 48035.05 2020-10-14 06:51:07.000 288 21273.78 421.22 43065.15 48035.02 2020-10-14 06:51:08.000 288 21273.75 421.21 43065.17 48035.03 2020-10-14 06:51:09.000 288 21273.73 421.25 43065.12 48034.96 2020-10-14 06:51:10.000 288 21273.70 421.29 43065.09 48034.96 2020-10-14 06:51:11.000 288 21273.70 421.34 43065.02 48034.92 2020-10-14 06:51:12.000 288 21273.74 421.38 43064.98 48034.86 2020-10-14 06:51:13.000 288 21273.70 421.37 43064.95 48034.83 2020-10-14 06:51:14.000 288 21273.70 421.35 43064.95 48034.86 2020-10-14 06:51:15.000 288 21273.70 421.37 43064.95 48034.77 2020-10-14 06:51:16.000 288 21273.63 421.36 43064.93 48034.80 2020-10-14 06:51:17.000 288 21273.60 421.35 43064.94 48034.78 2020-10-14 06:51:18.000 288 21273.58 421.36 43064.91 48034.73 2020-10-14 06:51:19.000 288 21273.56 421.34 43064.94 48034.74 2020-10-14 06:51:20.000 288 21273.56 421.34 43064.91 48034.73 2020-10-14 06:51:21.000 288 21273.59 421.37 43064.89 48034.72 2020-10-14 06:51:22.000 288 21273.57 421.39 43064.94 48034.72 2020-10-14 06:51:23.000 288 21273.57 421.40 43064.93 48034.69 2020-10-14 06:51:24.000 288 21273.55 421.39 43064.89 48034.73 2020-10-14 06:51:25.000 288 21273.51 421.41 43064.90 48034.69 2020-10-14 06:51:26.000 288 21273.46 421.44 43064.90 48034.65 2020-10-14 06:51:27.000 288 21273.52 421.40 43064.90 48034.66 2020-10-14 06:51:28.000 288 21273.55 421.36 43064.92 48034.69 2020-10-14 06:51:29.000 288 21273.53 421.37 43064.96 48034.70 2020-10-14 06:51:30.000 288 21273.55 421.37 43065.02 48034.80 2020-10-14 06:51:31.000 288 21273.56 421.36 43065.07 48034.81 2020-10-14 06:51:32.000 288 21273.59 421.34 43065.09 48034.84 2020-10-14 06:51:33.000 288 21273.61 421.33 43065.12 48034.87 2020-10-14 06:51:34.000 288 21273.59 421.32 43065.16 48034.91 2020-10-14 06:51:35.000 288 21273.55 421.31 43065.18 48034.95 2020-10-14 06:51:36.000 288 21273.54 421.31 43065.23 48034.94 2020-10-14 06:51:37.000 288 21273.60 421.33 43065.25 48034.99 2020-10-14 06:51:38.000 288 21273.62 421.36 43065.25 48035.00 2020-10-14 06:51:39.000 288 21273.64 421.35 43065.28 48035.02 2020-10-14 06:51:40.000 288 21273.65 421.35 43065.29 48035.03 2020-10-14 06:51:41.000 288 21273.61 421.37 43065.29 48035.01 2020-10-14 06:51:42.000 288 21273.64 421.37 43065.29 48035.02 2020-10-14 06:51:43.000 288 21273.63 421.35 43065.26 48035.04 2020-10-14 06:51:44.000 288 21273.65 421.37 43065.31 48035.04 2020-10-14 06:51:45.000 288 21273.63 421.41 43065.28 48035.05 2020-10-14 06:51:46.000 288 21273.60 421.42 43065.26 48035.08 2020-10-14 06:51:47.000 288 21273.62 421.42 43065.29 48035.07 2020-10-14 06:51:48.000 288 21273.63 421.41 43065.30 48035.04 2020-10-14 06:51:49.000 288 21273.64 421.40 43065.28 48035.06 2020-10-14 06:51:50.000 288 21273.66 421.39 43065.30 48035.05 2020-10-14 06:51:51.000 288 21273.67 421.40 43065.29 48035.08 2020-10-14 06:51:52.000 288 21273.69 421.39 43065.34 48035.07 2020-10-14 06:51:53.000 288 21273.67 421.40 43065.33 48035.09 2020-10-14 06:51:54.000 288 21273.69 421.39 43065.30 48035.09 2020-10-14 06:51:55.000 288 21273.67 421.44 43065.31 48035.08 2020-10-14 06:51:56.000 288 21273.68 421.48 43065.31 48035.10 2020-10-14 06:51:57.000 288 21273.71 421.47 43065.33 48035.10 2020-10-14 06:51:58.000 288 21273.70 421.48 43065.31 48035.11 2020-10-14 06:51:59.000 288 21273.75 421.48 43065.31 48035.11 2020-10-14 06:52:00.000 288 21273.81 421.48 43065.34 48035.13 2020-10-14 06:52:01.000 288 21273.86 421.46 43065.34 48035.18 2020-10-14 06:52:02.000 288 21273.90 421.44 43065.38 48035.20 2020-10-14 06:52:03.000 288 21273.90 421.44 43065.38 48035.21 2020-10-14 06:52:04.000 288 21273.90 421.45 43065.39 48035.23 2020-10-14 06:52:05.000 288 21273.89 421.47 43065.38 48035.26 2020-10-14 06:52:06.000 288 21273.87 421.50 43065.39 48035.27 2020-10-14 06:52:07.000 288 21273.87 421.48 43065.42 48035.24 2020-10-14 06:52:08.000 288 21273.88 421.47 43065.39 48035.26 2020-10-14 06:52:09.000 288 21273.94 421.46 43065.39 48035.29 2020-10-14 06:52:10.000 288 21273.94 421.43 43065.40 48035.29 2020-10-14 06:52:11.000 288 21273.91 421.44 43065.40 48035.33 2020-10-14 06:52:12.000 288 21273.90 421.42 43065.41 48035.28 2020-10-14 06:52:13.000 288 21273.90 421.44 43065.42 48035.31 2020-10-14 06:52:14.000 288 21273.86 421.43 43065.41 48035.31 2020-10-14 06:52:15.000 288 21273.84 421.45 43065.41 48035.28 2020-10-14 06:52:16.000 288 21273.87 421.45 43065.42 48035.32 2020-10-14 06:52:17.000 288 21273.89 421.45 43065.43 48035.29 2020-10-14 06:52:18.000 288 21273.90 421.47 43065.45 48035.30 2020-10-14 06:52:19.000 288 21273.91 421.49 43065.42 48035.35 2020-10-14 06:52:20.000 288 21273.93 421.45 43065.46 48035.26 2020-10-14 06:52:21.000 288 21273.96 421.37 43065.47 48035.30 2020-10-14 06:52:22.000 288 21273.99 421.36 43065.49 48035.36 2020-10-14 06:52:23.000 288 21273.98 421.36 43065.50 48035.37 2020-10-14 06:52:24.000 288 21274.00 421.36 43065.50 48035.44 2020-10-14 06:52:25.000 288 21273.99 421.39 43065.54 48035.41 2020-10-14 06:52:26.000 288 21274.01 421.41 43065.55 48035.44 2020-10-14 06:52:27.000 288 21274.04 421.40 43065.54 48035.42 2020-10-14 06:52:28.000 288 21274.06 421.40 43065.57 48035.43 2020-10-14 06:52:29.000 288 21274.06 421.41 43065.56 48035.46 2020-10-14 06:52:30.000 288 21274.03 421.43 43065.56 48035.46 2020-10-14 06:52:31.000 288 21274.05 421.43 43065.56 48035.46 2020-10-14 06:52:32.000 288 21274.06 421.41 43065.58 48035.50 2020-10-14 06:52:33.000 288 21274.06 421.41 43065.56 48035.46 2020-10-14 06:52:34.000 288 21274.06 421.39 43065.58 48035.49 2020-10-14 06:52:35.000 288 21274.06 421.40 43065.58 48035.51 2020-10-14 06:52:36.000 288 21274.07 421.39 43065.58 48035.49 2020-10-14 06:52:37.000 288 21274.04 421.40 43065.60 48035.51 2020-10-14 06:52:38.000 288 21274.03 421.36 43065.58 48035.50 2020-10-14 06:52:39.000 288 21274.00 421.37 43065.59 48035.51 2020-10-14 06:52:40.000 288 21274.02 421.36 43065.61 48035.52 2020-10-14 06:52:41.000 288 21273.96 421.34 43065.64 48035.47 2020-10-14 06:52:42.000 288 21273.95 421.30 43065.67 48035.53 2020-10-14 06:52:43.000 288 21273.95 421.26 43065.69 48035.53 2020-10-14 06:52:44.000 288 21273.98 421.21 43065.75 48035.56 2020-10-14 06:52:45.000 288 21273.99 421.15 43065.80 48035.63 2020-10-14 06:52:46.000 288 21273.99 421.13 43065.83 48035.67 2020-10-14 06:52:47.000 288 21274.02 421.14 43065.87 48035.76 2020-10-14 06:52:48.000 288 21274.08 421.15 43065.86 48035.75 2020-10-14 06:52:49.000 288 21274.08 421.17 43065.87 48035.81 2020-10-14 06:52:50.000 288 21274.07 421.20 43065.89 48035.80 2020-10-14 06:52:51.000 288 21274.09 421.18 43065.91 48035.80 2020-10-14 06:52:52.000 288 21274.11 421.21 43065.88 48035.80 2020-10-14 06:52:53.000 288 21274.11 421.24 43065.87 48035.79 2020-10-14 06:52:54.000 288 21274.09 421.27 43065.87 48035.79 2020-10-14 06:52:55.000 288 21274.11 421.30 43065.87 48035.78 2020-10-14 06:52:56.000 288 21274.13 421.29 43065.86 48035.76 2020-10-14 06:52:57.000 288 21274.16 421.30 43065.84 48035.79 2020-10-14 06:52:58.000 288 21274.20 421.33 43065.79 48035.75 2020-10-14 06:52:59.000 288 21274.23 421.32 43065.81 48035.76 2020-10-14 06:53:00.000 288 21274.22 421.32 43065.80 48035.78 2020-10-14 06:53:01.000 288 21274.18 421.34 43065.80 48035.78 2020-10-14 06:53:02.000 288 21274.21 421.32 43065.81 48035.77 2020-10-14 06:53:03.000 288 21274.18 421.30 43065.83 48035.77 2020-10-14 06:53:04.000 288 21274.17 421.30 43065.86 48035.81 2020-10-14 06:53:05.000 288 21274.17 421.30 43065.87 48035.78 2020-10-14 06:53:06.000 288 21274.17 421.29 43065.88 48035.82 2020-10-14 06:53:07.000 288 21274.14 421.28 43065.91 48035.84 2020-10-14 06:53:08.000 288 21274.14 421.27 43065.93 48035.86 2020-10-14 06:53:09.000 288 21274.10 421.28 43065.94 48035.83 2020-10-14 06:53:10.000 288 21274.10 421.31 43065.93 48035.85 2020-10-14 06:53:11.000 288 21274.04 421.32 43065.90 48035.80 2020-10-14 06:53:12.000 288 21274.00 421.33 43065.90 48035.82 2020-10-14 06:53:13.000 288 21274.03 421.34 43065.90 48035.74 2020-10-14 06:53:14.000 288 21274.05 421.31 43065.93 48035.81 2020-10-14 06:53:15.000 288 21274.07 421.28 43065.94 48035.78 2020-10-14 06:53:16.000 288 21274.07 421.25 43065.95 48035.78 2020-10-14 06:53:17.000 288 21274.11 421.24 43065.96 48035.83 2020-10-14 06:53:18.000 288 21274.12 421.22 43065.97 48035.81 2020-10-14 06:53:19.000 288 21274.12 421.15 43065.95 48035.89 2020-10-14 06:53:20.000 288 21274.10 421.08 43066.01 48035.86 2020-10-14 06:53:21.000 288 21274.11 421.04 43066.05 48035.90 2020-10-14 06:53:22.000 288 21274.16 421.01 43066.05 48035.95 2020-10-14 06:53:23.000 288 21274.17 421.00 43066.09 48036.02 2020-10-14 06:53:24.000 288 21274.18 420.98 43066.11 48036.02 2020-10-14 06:53:25.000 288 21274.18 421.00 43066.14 48036.05 2020-10-14 06:53:26.000 288 21274.21 421.03 43066.15 48036.11 2020-10-14 06:53:27.000 288 21274.22 421.01 43066.15 48036.06 2020-10-14 06:53:28.000 288 21274.28 420.99 43066.15 48036.09 2020-10-14 06:53:29.000 288 21274.28 420.98 43066.17 48036.11 2020-10-14 06:53:30.000 288 21274.30 420.99 43066.18 48036.11 2020-10-14 06:53:31.000 288 21274.29 421.02 43066.19 48036.14 2020-10-14 06:53:32.000 288 21274.28 421.03 43066.17 48036.12 2020-10-14 06:53:33.000 288 21274.31 421.07 43066.12 48036.13 2020-10-14 06:53:34.000 288 21274.28 421.09 43066.12 48036.12 2020-10-14 06:53:35.000 288 21274.23 421.14 43066.11 48036.08 2020-10-14 06:53:36.000 288 21274.22 421.19 43066.09 48036.08 2020-10-14 06:53:37.000 288 21274.20 421.23 43066.07 48036.03 2020-10-14 06:53:38.000 288 21274.21 421.24 43066.05 48036.03 2020-10-14 06:53:39.000 288 21274.21 421.25 43066.04 48036.00 2020-10-14 06:53:40.000 288 21274.21 421.27 43066.02 48035.99 2020-10-14 06:53:41.000 288 21274.22 421.31 43066.03 48035.96 2020-10-14 06:53:42.000 288 21274.19 421.35 43066.03 48035.96 2020-10-14 06:53:43.000 288 21274.17 421.38 43066.03 48035.93 2020-10-14 06:53:44.000 288 21274.17 421.36 43066.01 48035.95 2020-10-14 06:53:45.000 288 21274.16 421.40 43066.01 48035.91 2020-10-14 06:53:46.000 288 21274.17 421.40 43066.03 48035.89 2020-10-14 06:53:47.000 288 21274.17 421.42 43066.01 48035.94 2020-10-14 06:53:48.000 288 21274.15 421.44 43066.00 48035.92 2020-10-14 06:53:49.000 288 21274.15 421.47 43065.98 48035.92 2020-10-14 06:53:50.000 288 21274.14 421.50 43065.98 48035.89 2020-10-14 06:53:51.000 288 21274.10 421.52 43066.01 48035.90 2020-10-14 06:53:52.000 288 21274.10 421.55 43066.00 48035.89 2020-10-14 06:53:53.000 288 21274.09 421.56 43066.00 48035.87 2020-10-14 06:53:54.000 288 21274.07 421.54 43065.95 48035.87 2020-10-14 06:53:55.000 288 21274.06 421.53 43065.93 48035.84 2020-10-14 06:53:56.000 288 21274.09 421.53 43065.97 48035.88 2020-10-14 06:53:57.000 288 21274.05 421.56 43065.96 48035.85 2020-10-14 06:53:58.000 288 21274.04 421.59 43065.97 48035.86 2020-10-14 06:53:59.000 288 21274.05 421.60 43065.95 48035.84 2020-10-14 06:54:00.000 288 21274.07 421.59 43065.96 48035.83 2020-10-14 06:54:01.000 288 21274.05 421.58 43065.95 48035.84 2020-10-14 06:54:02.000 288 21274.04 421.51 43065.96 48035.81 2020-10-14 06:54:03.000 288 21274.03 421.49 43065.99 48035.88 2020-10-14 06:54:04.000 288 21274.04 421.47 43066.03 48035.93 2020-10-14 06:54:05.000 288 21274.04 421.47 43066.07 48035.92 2020-10-14 06:54:06.000 288 21274.06 421.52 43066.11 48035.95 2020-10-14 06:54:07.000 288 21274.09 421.54 43066.10 48035.97 2020-10-14 06:54:08.000 288 21274.06 421.57 43066.12 48035.97 2020-10-14 06:54:09.000 288 21274.08 421.60 43066.09 48035.98 2020-10-14 06:54:10.000 288 21274.09 421.64 43066.06 48035.96 2020-10-14 06:54:11.000 288 21274.11 421.64 43066.09 48036.00 2020-10-14 06:54:12.000 288 21274.11 421.68 43066.04 48035.91 2020-10-14 06:54:13.000 288 21274.08 421.77 43066.03 48036.01 2020-10-14 06:54:14.000 288 21274.04 421.85 43066.01 48035.92 2020-10-14 06:54:15.000 288 21274.06 421.84 43066.04 48035.92 2020-10-14 06:54:16.000 288 21274.05 421.84 43066.05 48035.88 2020-10-14 06:54:17.000 288 21274.03 421.87 43066.02 48035.90 2020-10-14 06:54:18.000 288 21274.02 421.89 43066.02 48035.88 2020-10-14 06:54:19.000 288 21274.04 421.89 43066.01 48035.88 2020-10-14 06:54:20.000 288 21274.02 421.92 43066.00 48035.91 2020-10-14 06:54:21.000 288 21274.04 421.93 43065.98 48035.84 2020-10-14 06:54:22.000 288 21274.07 421.90 43065.98 48035.88 2020-10-14 06:54:23.000 288 21274.05 421.89 43065.99 48035.83 2020-10-14 06:54:24.000 288 21274.05 421.91 43065.97 48035.86 2020-10-14 06:54:25.000 288 21274.05 421.94 43065.97 48035.88 2020-10-14 06:54:26.000 288 21274.09 421.93 43065.96 48035.88 2020-10-14 06:54:27.000 288 21274.08 421.87 43065.96 48035.86 2020-10-14 06:54:28.000 288 21274.11 421.85 43065.97 48035.84 2020-10-14 06:54:29.000 288 21274.13 421.86 43066.00 48035.93 2020-10-14 06:54:30.000 288 21274.10 421.87 43066.01 48035.89 2020-10-14 06:54:31.000 288 21274.11 421.84 43066.03 48035.91 2020-10-14 06:54:32.000 288 21274.10 421.83 43066.02 48035.91 2020-10-14 06:54:33.000 288 21274.09 421.81 43066.01 48035.90 2020-10-14 06:54:34.000 288 21274.07 421.80 43066.05 48035.93 2020-10-14 06:54:35.000 288 21274.03 421.78 43066.05 48035.92 2020-10-14 06:54:36.000 288 21273.97 421.80 43066.04 48035.93 2020-10-14 06:54:37.000 288 21273.97 421.81 43066.03 48035.91 2020-10-14 06:54:38.000 288 21273.97 421.81 43066.04 48035.88 2020-10-14 06:54:39.000 288 21273.97 421.81 43066.05 48035.85 2020-10-14 06:54:40.000 288 21273.92 421.82 43066.02 48035.87 2020-10-14 06:54:41.000 288 21273.91 421.88 43065.98 48035.83 2020-10-14 06:54:42.000 288 21273.93 421.87 43065.98 48035.82 2020-10-14 06:54:43.000 288 21273.92 421.84 43065.94 48035.82 2020-10-14 06:54:44.000 288 21273.91 421.81 43065.95 48035.76 2020-10-14 06:54:45.000 288 21273.93 421.76 43065.98 48035.80 2020-10-14 06:54:46.000 288 21273.85 421.73 43066.03 48035.77 2020-10-14 06:54:47.000 288 21273.84 421.70 43066.03 48035.81 2020-10-14 06:54:48.000 288 21273.84 421.70 43066.05 48035.80 2020-10-14 06:54:49.000 288 21273.86 421.73 43066.05 48035.82 2020-10-14 06:54:50.000 288 21273.84 421.73 43065.99 48035.81 2020-10-14 06:54:51.000 288 21273.85 421.72 43065.98 48035.82 2020-10-14 06:54:52.000 288 21273.89 421.72 43065.98 48035.83 2020-10-14 06:54:53.000 288 21273.85 421.72 43065.98 48035.76 2020-10-14 06:54:54.000 288 21273.81 421.74 43065.99 48035.78 2020-10-14 06:54:55.000 288 21273.80 421.76 43066.00 48035.75 2020-10-14 06:54:56.000 288 21273.81 421.78 43065.98 48035.72 2020-10-14 06:54:57.000 288 21273.80 421.81 43065.95 48035.75 2020-10-14 06:54:58.000 288 21273.80 421.79 43065.91 48035.72 2020-10-14 06:54:59.000 288 21273.77 421.79 43065.90 48035.67 2020-10-14 06:55:00.000 288 21273.79 421.79 43065.90 48035.67 2020-10-14 06:55:01.000 288 21273.76 421.79 43065.88 48035.66 2020-10-14 06:55:02.000 288 21273.76 421.77 43065.90 48035.65 2020-10-14 06:55:03.000 288 21273.74 421.74 43065.87 48035.65 2020-10-14 06:55:04.000 288 21273.74 421.74 43065.88 48035.66 2020-10-14 06:55:05.000 288 21273.72 421.68 43065.90 48035.67 2020-10-14 06:55:06.000 288 21273.71 421.61 43065.94 48035.66 2020-10-14 06:55:07.000 288 21273.71 421.54 43065.98 48035.66 2020-10-14 06:55:08.000 288 21273.77 421.47 43066.04 48035.75 2020-10-14 06:55:09.000 288 21273.83 421.49 43066.11 48035.83 2020-10-14 06:55:10.000 288 21273.88 421.49 43066.16 48035.89 2020-10-14 06:55:11.000 288 21273.90 421.48 43066.15 48035.91 2020-10-14 06:55:12.000 288 21273.90 421.45 43066.16 48035.97 2020-10-14 06:55:13.000 288 21273.88 421.49 43066.16 48035.97 2020-10-14 06:55:14.000 288 21273.88 421.52 43066.16 48035.96 2020-10-14 06:55:15.000 288 21273.85 421.54 43066.14 48035.96 2020-10-14 06:55:16.000 288 21273.85 421.52 43066.12 48035.94 2020-10-14 06:55:17.000 288 21273.83 421.52 43066.10 48035.92 2020-10-14 06:55:18.000 288 21273.83 421.49 43066.10 48035.90 2020-10-14 06:55:19.000 288 21273.83 421.46 43066.09 48035.90 2020-10-14 06:55:20.000 288 21273.88 421.44 43066.11 48035.91 2020-10-14 06:55:21.000 288 21273.88 421.43 43066.14 48035.92 2020-10-14 06:55:22.000 288 21273.91 421.42 43066.18 48035.92 2020-10-14 06:55:23.000 288 21273.94 421.42 43066.17 48035.98 2020-10-14 06:55:24.000 288 21273.98 421.39 43066.21 48035.97 2020-10-14 06:55:25.000 288 21274.04 421.33 43066.24 48036.08 2020-10-14 06:55:26.000 288 21274.10 421.27 43066.27 48036.08 2020-10-14 06:55:27.000 288 21274.12 421.21 43066.32 48036.18 2020-10-14 06:55:28.000 288 21274.15 421.18 43066.31 48036.17 2020-10-14 06:55:29.000 288 21274.15 421.11 43066.35 48036.23 2020-10-14 06:55:30.000 288 21274.15 421.09 43066.42 48036.26 2020-10-14 06:55:31.000 288 21274.16 421.06 43066.44 48036.24 2020-10-14 06:55:32.000 288 21274.15 421.08 43066.46 48036.30 2020-10-14 06:55:33.000 288 21274.18 421.07 43066.46 48036.33 2020-10-14 06:55:34.000 288 21274.18 421.05 43066.47 48036.32 2020-10-14 06:55:35.000 288 21274.17 421.04 43066.50 48036.39 2020-10-14 06:55:36.000 288 21274.20 421.04 43066.52 48036.39 2020-10-14 06:55:37.000 288 21274.21 421.03 43066.52 48036.40 2020-10-14 06:55:38.000 288 21274.26 420.99 43066.55 48036.44 2020-10-14 06:55:39.000 288 21274.28 421.02 43066.55 48036.43 2020-10-14 06:55:40.000 288 21274.24 421.02 43066.56 48036.46 2020-10-14 06:55:41.000 288 21274.24 420.99 43066.53 48036.46 2020-10-14 06:55:42.000 288 21274.21 421.01 43066.50 48036.43 2020-10-14 06:55:43.000 288 21274.18 421.06 43066.51 48036.45 2020-10-14 06:55:44.000 288 21274.15 421.12 43066.47 48036.39 2020-10-14 06:55:45.000 288 21274.15 421.12 43066.42 48036.34 2020-10-14 06:55:46.000 288 21274.11 421.13 43066.37 48036.29 2020-10-14 06:55:47.000 288 21274.10 421.12 43066.37 48036.25 2020-10-14 06:55:48.000 288 21274.10 421.12 43066.35 48036.20 2020-10-14 06:55:49.000 288 21274.10 421.11 43066.35 48036.23 2020-10-14 06:55:50.000 288 21274.08 421.14 43066.34 48036.19 2020-10-14 06:55:51.000 288 21274.08 421.13 43066.31 48036.19 2020-10-14 06:55:52.000 288 21274.08 421.09 43066.32 48036.13 2020-10-14 06:55:53.000 288 21274.01 421.08 43066.29 48036.14 2020-10-14 06:55:54.000 288 21274.00 421.14 43066.27 48036.15 2020-10-14 06:55:55.000 288 21273.95 421.21 43066.25 48036.10 2020-10-14 06:55:56.000 288 21273.93 421.24 43066.25 48036.03 2020-10-14 06:55:57.000 288 21273.90 421.23 43066.22 48035.98 2020-10-14 06:55:58.000 288 21273.90 421.20 43066.21 48035.97 2020-10-14 06:55:59.000 288 21273.91 421.15 43066.20 48035.95 2020-10-14 06:56:00.000 288 21273.93 421.07 43066.20 48035.98 2020-10-14 06:56:01.000 288 21273.96 421.02 43066.24 48036.01 2020-10-14 06:56:02.000 288 21273.98 421.00 43066.24 48036.01 2020-10-14 06:56:03.000 288 21273.97 420.98 43066.22 48036.05 2020-10-14 06:56:04.000 288 21274.01 420.99 43066.24 48036.05 2020-10-14 06:56:05.000 288 21274.03 421.01 43066.26 48036.08 2020-10-14 06:56:06.000 288 21274.04 421.02 43066.27 48036.05 2020-10-14 06:56:07.000 288 21274.04 421.01 43066.25 48036.10 2020-10-14 06:56:08.000 288 21274.03 421.02 43066.22 48036.04 2020-10-14 06:56:09.000 288 21274.00 421.06 43066.19 48036.08 2020-10-14 06:56:10.000 288 21274.00 421.06 43066.18 48036.00 2020-10-14 06:56:11.000 288 21274.02 421.10 43066.15 48036.00 2020-10-14 06:56:12.000 288 21274.03 421.06 43066.16 48035.97 2020-10-14 06:56:13.000 288 21274.01 421.02 43066.16 48036.00 2020-10-14 06:56:14.000 288 21274.02 421.01 43066.14 48035.99 2020-10-14 06:56:15.000 288 21273.99 421.02 43066.14 48036.00 2020-10-14 06:56:16.000 288 21273.97 421.03 43066.14 48035.98 2020-10-14 06:56:17.000 288 21273.91 421.07 43066.11 48035.95 2020-10-14 06:56:18.000 288 21273.90 421.12 43066.12 48035.93 2020-10-14 06:56:19.000 288 21273.90 421.13 43066.08 48035.91 2020-10-14 06:56:20.000 288 21273.92 421.10 43066.07 48035.87 2020-10-14 06:56:21.000 288 21273.95 421.08 43066.09 48035.90 2020-10-14 06:56:22.000 288 21273.94 421.11 43066.06 48035.86 2020-10-14 06:56:23.000 288 21273.91 421.15 43066.05 48035.88 2020-10-14 06:56:24.000 288 21273.94 421.15 43066.02 48035.85 2020-10-14 06:56:25.000 288 21273.93 421.18 43066.02 48035.82 2020-10-14 06:56:26.000 288 21273.91 421.21 43065.99 48035.84 2020-10-14 06:56:27.000 288 21273.86 421.29 43065.96 48035.80 2020-10-14 06:56:28.000 288 21273.83 421.37 43065.88 48035.75 2020-10-14 06:56:29.000 288 21273.79 421.46 43065.80 48035.67 2020-10-14 06:56:30.000 288 21273.75 421.52 43065.74 48035.61 2020-10-14 06:56:31.000 288 21273.74 421.53 43065.66 48035.54 2020-10-14 06:56:32.000 288 21273.75 421.53 43065.63 48035.44 2020-10-14 06:56:33.000 288 21273.73 421.58 43065.62 48035.47 2020-10-14 06:56:34.000 288 21273.73 421.61 43065.58 48035.39 2020-10-14 06:56:35.000 288 21273.73 421.59 43065.59 48035.35 2020-10-14 06:56:36.000 288 21273.72 421.61 43065.54 48035.39 2020-10-14 06:56:37.000 288 21273.72 421.60 43065.56 48035.36 2020-10-14 06:56:38.000 288 21273.71 421.62 43065.57 48035.35 2020-10-14 06:56:39.000 288 21273.72 421.63 43065.60 48035.34 2020-10-14 06:56:40.000 288 21273.74 421.64 43065.58 48035.35 2020-10-14 06:56:41.000 288 21273.77 421.62 43065.59 48035.37 2020-10-14 06:56:42.000 288 21273.77 421.63 43065.61 48035.36 2020-10-14 06:56:43.000 288 21273.76 421.69 43065.59 48035.35 2020-10-14 06:56:44.000 288 21273.74 421.70 43065.57 48035.37 2020-10-14 06:56:45.000 288 21273.74 421.69 43065.56 48035.30 2020-10-14 06:56:46.000 288 21273.77 421.68 43065.55 48035.35 2020-10-14 06:56:47.000 288 21273.74 421.69 43065.59 48035.31 2020-10-14 06:56:48.000 288 21273.72 421.71 43065.58 48035.30 2020-10-14 06:56:49.000 288 21273.71 421.72 43065.55 48035.33 2020-10-14 06:56:50.000 288 21273.73 421.74 43065.55 48035.31 2020-10-14 06:56:51.000 288 21273.72 421.75 43065.56 48035.31 2020-10-14 06:56:52.000 288 21273.76 421.73 43065.55 48035.32 2020-10-14 06:56:53.000 288 21273.76 421.71 43065.57 48035.32 2020-10-14 06:56:54.000 288 21273.79 421.68 43065.62 48035.37 2020-10-14 06:56:55.000 288 21273.83 421.62 43065.64 48035.38 2020-10-14 06:56:56.000 288 21273.86 421.57 43065.70 48035.44 2020-10-14 06:56:57.000 288 21273.91 421.51 43065.79 48035.50 2020-10-14 06:56:58.000 288 21273.93 421.47 43065.80 48035.53 2020-10-14 06:56:59.000 288 21273.97 421.49 43065.85 48035.61 2020-10-14 06:57:00.000 288 21273.98 421.46 43065.92 48035.64 2020-10-14 06:57:01.000 288 21273.99 421.46 43065.94 48035.68 2020-10-14 06:57:02.000 288 21273.93 421.52 43065.91 48035.72 2020-10-14 06:57:03.000 288 21273.95 421.53 43065.92 48035.70 2020-10-14 06:57:04.000 288 21273.93 421.56 43065.93 48035.72 2020-10-14 06:57:05.000 288 21273.89 421.61 43065.94 48035.70 2020-10-14 06:57:06.000 288 21273.89 421.64 43065.91 48035.68 2020-10-14 06:57:07.000 288 21273.91 421.65 43065.89 48035.65 2020-10-14 06:57:08.000 288 21273.90 421.69 43065.84 48035.64 2020-10-14 06:57:09.000 288 21273.89 421.69 43065.84 48035.60 2020-10-14 06:57:10.000 288 21273.87 421.69 43065.83 48035.66 2020-10-14 06:57:11.000 288 21273.87 421.72 43065.87 48035.59 2020-10-14 06:57:12.000 288 21273.91 421.75 43065.85 48035.62 2020-10-14 06:57:13.000 288 21273.87 421.79 43065.86 48035.61 2020-10-14 06:57:14.000 288 21273.89 421.79 43065.86 48035.59 2020-10-14 06:57:15.000 288 21273.90 421.79 43065.86 48035.65 2020-10-14 06:57:16.000 288 21273.96 421.82 43065.88 48035.60 2020-10-14 06:57:17.000 288 21273.99 421.81 43065.90 48035.64 2020-10-14 06:57:18.000 288 21273.98 421.83 43065.90 48035.66 2020-10-14 06:57:19.000 288 21273.95 421.91 43065.86 48035.66 2020-10-14 06:57:20.000 288 21273.98 421.95 43065.89 48035.69 2020-10-14 06:57:21.000 288 21273.98 421.98 43065.87 48035.63 2020-10-14 06:57:22.000 288 21273.98 422.00 43065.86 48035.69 2020-10-14 06:57:23.000 288 21273.98 421.98 43065.85 48035.65 2020-10-14 06:57:24.000 288 21273.99 421.98 43065.83 48035.68 2020-10-14 06:57:25.000 288 21273.95 421.98 43065.83 48035.61 2020-10-14 06:57:26.000 288 21273.96 421.94 43065.85 48035.66 2020-10-14 06:57:27.000 288 21274.00 421.90 43065.89 48035.69 2020-10-14 06:57:28.000 288 21273.98 421.90 43065.94 48035.69 2020-10-14 06:57:29.000 288 21273.99 421.86 43065.96 48035.76 2020-10-14 06:57:30.000 288 21273.99 421.85 43065.97 48035.75 2020-10-14 06:57:31.000 288 21274.00 421.84 43065.98 48035.74 2020-10-14 06:57:32.000 288 21274.00 421.85 43065.98 48035.81 2020-10-14 06:57:33.000 288 21274.03 421.86 43065.98 48035.81 2020-10-14 06:57:34.000 288 21274.06 421.88 43065.95 48035.79 2020-10-14 06:57:35.000 288 21274.09 421.88 43065.97 48035.79 2020-10-14 06:57:36.000 288 21274.09 421.88 43065.94 48035.81 2020-10-14 06:57:37.000 288 21274.08 421.89 43065.96 48035.78 2020-10-14 06:57:38.000 288 21274.05 421.86 43066.00 48035.82 2020-10-14 06:57:39.000 288 21274.07 421.85 43066.00 48035.83 2020-10-14 06:57:40.000 288 21274.09 421.85 43065.99 48035.87 2020-10-14 06:57:41.000 288 21274.12 421.86 43066.06 48035.88 2020-10-14 06:57:42.000 288 21274.14 421.85 43066.08 48035.91 2020-10-14 06:57:43.000 288 21274.14 421.86 43066.09 48035.92 2020-10-14 06:57:44.000 288 21274.11 421.85 43066.08 48035.92 2020-10-14 06:57:45.000 288 21274.12 421.86 43066.09 48035.95 2020-10-14 06:57:46.000 288 21274.14 421.85 43066.13 48035.94 2020-10-14 06:57:47.000 288 21274.15 421.84 43066.13 48035.97 2020-10-14 06:57:48.000 288 21274.17 421.84 43066.13 48035.97 2020-10-14 06:57:49.000 288 21274.16 421.85 43066.16 48035.95 2020-10-14 06:57:50.000 288 21274.11 421.86 43066.16 48035.98 2020-10-14 06:57:51.000 288 21274.13 421.86 43066.14 48036.00 2020-10-14 06:57:52.000 288 21274.15 421.84 43066.15 48035.99 2020-10-14 06:57:53.000 288 21274.17 421.83 43066.16 48036.00 2020-10-14 06:57:54.000 288 21274.19 421.81 43066.19 48036.05 2020-10-14 06:57:55.000 288 21274.22 421.79 43066.20 48036.04 2020-10-14 06:57:56.000 288 21274.24 421.80 43066.23 48036.07 2020-10-14 06:57:57.000 288 21274.25 421.82 43066.24 48036.12 2020-10-14 06:57:58.000 288 21274.27 421.85 43066.20 48036.11 2020-10-14 06:57:59.000 288 21274.26 421.87 43066.24 48036.10 2020-10-14 06:58:00.000 288 21274.23 421.92 43066.23 48036.11 2020-10-14 06:58:01.000 288 21274.23 421.95 43066.23 48036.12 2020-10-14 06:58:02.000 288 21274.23 421.97 43066.17 48036.15 2020-10-14 06:58:03.000 288 21274.22 422.01 43066.19 48036.07 2020-10-14 06:58:04.000 288 21274.24 422.02 43066.22 48036.09 2020-10-14 06:58:05.000 288 21274.23 422.02 43066.19 48036.12 2020-10-14 06:58:06.000 288 21274.23 422.01 43066.18 48036.10 2020-10-14 06:58:07.000 288 21274.25 422.02 43066.18 48036.11 2020-10-14 06:58:08.000 288 21274.23 422.03 43066.18 48036.08 2020-10-14 06:58:09.000 288 21274.22 422.02 43066.15 48036.13 2020-10-14 06:58:10.000 288 21274.23 422.03 43066.17 48036.08 2020-10-14 06:58:11.000 288 21274.26 422.01 43066.16 48036.08 2020-10-14 06:58:12.000 288 21274.28 421.99 43066.18 48036.07 2020-10-14 06:58:13.000 288 21274.28 421.98 43066.15 48036.09 2020-10-14 06:58:14.000 288 21274.29 421.98 43066.17 48036.11 2020-10-14 06:58:15.000 288 21274.27 422.01 43066.16 48036.07 2020-10-14 06:58:16.000 288 21274.30 422.02 43066.14 48036.13 2020-10-14 06:58:17.000 288 21274.29 422.01 43066.11 48036.06 2020-10-14 06:58:18.000 288 21274.33 421.99 43066.13 48036.11 2020-10-14 06:58:19.000 288 21274.32 421.99 43066.12 48036.01 2020-10-14 06:58:20.000 288 21274.28 421.98 43066.12 48036.10 2020-10-14 06:58:21.000 288 21274.31 421.95 43066.12 48036.04 2020-10-14 06:58:22.000 288 21274.27 421.90 43066.13 48036.05 2020-10-14 06:58:23.000 288 21274.26 421.89 43066.14 48036.08 2020-10-14 06:58:24.000 288 21274.26 421.88 43066.13 48036.02 2020-10-14 06:58:25.000 288 21274.27 421.87 43066.13 48036.06 2020-10-14 06:58:26.000 288 21274.29 421.86 43066.15 48036.05 2020-10-14 06:58:27.000 288 21274.29 421.85 43066.13 48036.03 2020-10-14 06:58:28.000 288 21274.27 421.87 43066.15 48036.07 2020-10-14 06:58:29.000 288 21274.26 421.94 43066.11 48036.06 2020-10-14 06:58:30.000 288 21274.29 421.97 43066.08 48036.04 2020-10-14 06:58:31.000 288 21274.28 422.02 43066.05 48035.95 2020-10-14 06:58:32.000 288 21274.25 422.06 43065.98 48035.93 2020-10-14 06:58:33.000 288 21274.26 422.08 43065.89 48035.91 2020-10-14 06:58:34.000 288 21274.27 422.05 43065.90 48035.85 2020-10-14 06:58:35.000 288 21274.26 422.02 43065.89 48035.84 2020-10-14 06:58:36.000 288 21274.23 422.04 43065.90 48035.83 2020-10-14 06:58:37.000 288 21274.21 422.03 43065.90 48035.84 2020-10-14 06:58:38.000 288 21274.19 422.00 43065.84 48035.78 2020-10-14 06:58:39.000 288 21274.18 421.99 43065.84 48035.82 2020-10-14 06:58:40.000 288 21274.20 422.00 43065.83 48035.82 2020-10-14 06:58:41.000 288 21274.18 422.00 43065.82 48035.77 2020-10-14 06:58:42.000 288 21274.23 421.99 43065.85 48035.83 2020-10-14 06:58:43.000 288 21274.24 421.99 43065.82 48035.78 2020-10-14 06:58:44.000 288 21274.20 422.00 43065.79 48035.85 2020-10-14 06:58:45.000 288 21274.20 422.02 43065.80 48035.82 2020-10-14 06:58:46.000 288 21274.17 422.05 43065.77 48035.76 2020-10-14 06:58:47.000 288 21274.20 422.07 43065.74 48035.77 2020-10-14 06:58:48.000 288 21274.18 422.11 43065.71 48035.72 2020-10-14 06:58:49.000 288 21274.17 422.12 43065.67 48035.69 2020-10-14 06:58:50.000 288 21274.12 422.17 43065.60 48035.63 2020-10-14 06:58:51.000 288 21274.10 422.21 43065.55 48035.58 2020-10-14 06:58:52.000 288 21274.07 422.19 43065.51 48035.55 2020-10-14 06:58:53.000 288 21274.05 422.17 43065.51 48035.49 2020-10-14 06:58:54.000 288 21274.02 422.17 43065.48 48035.43 2020-10-14 06:58:55.000 288 21274.01 422.21 43065.47 48035.42 2020-10-14 06:58:56.000 288 21274.03 422.22 43065.47 48035.38 2020-10-14 06:58:57.000 288 21274.06 422.22 43065.43 48035.39 2020-10-14 06:58:58.000 288 21274.07 422.21 43065.39 48035.36 2020-10-14 06:58:59.000 288 21274.07 422.21 43065.38 48035.34 2020-10-14 06:59:00.000 288 21274.12 422.21 43065.39 48035.34 2020-10-14 06:59:01.000 288 21274.12 422.20 43065.38 48035.29 2020-10-14 06:59:02.000 288 21274.08 422.21 43065.38 48035.35 2020-10-14 06:59:03.000 288 21274.08 422.22 43065.34 48035.30 2020-10-14 06:59:04.000 288 21274.07 422.23 43065.30 48035.35 2020-10-14 06:59:05.000 288 21274.12 422.19 43065.34 48035.30 2020-10-14 06:59:06.000 288 21274.14 422.17 43065.36 48035.36 2020-10-14 06:59:07.000 288 21274.16 422.17 43065.34 48035.36 2020-10-14 06:59:08.000 288 21274.21 422.13 43065.41 48035.37 2020-10-14 06:59:09.000 288 21274.25 422.07 43065.47 48035.40 2020-10-14 06:59:10.000 288 21274.25 422.04 43065.48 48035.45 2020-10-14 06:59:11.000 288 21274.31 421.99 43065.51 48035.51 2020-10-14 06:59:12.000 288 21274.35 421.98 43065.57 48035.57 2020-10-14 06:59:13.000 288 21274.34 421.99 43065.61 48035.59 2020-10-14 06:59:14.000 288 21274.34 422.01 43065.62 48035.64 2020-10-14 06:59:15.000 288 21274.38 421.98 43065.62 48035.64 2020-10-14 06:59:16.000 288 21274.38 421.93 43065.64 48035.72 2020-10-14 06:59:17.000 288 21274.38 421.90 43065.65 48035.70 2020-10-14 06:59:18.000 288 21274.41 421.88 43065.69 48035.75 2020-10-14 06:59:19.000 288 21274.44 421.86 43065.71 48035.83 2020-10-14 06:59:20.000 288 21274.45 421.86 43065.75 48035.82 2020-10-14 06:59:21.000 288 21274.46 421.84 43065.76 48035.83 2020-10-14 06:59:22.000 288 21274.46 421.83 43065.81 48035.89 2020-10-14 06:59:23.000 288 21274.45 421.82 43065.83 48035.88 2020-10-14 06:59:24.000 288 21274.50 421.79 43065.83 48035.90 2020-10-14 06:59:25.000 288 21274.46 421.75 43065.87 48035.93 2020-10-14 06:59:26.000 288 21274.45 421.71 43065.93 48035.96 2020-10-14 06:59:27.000 288 21274.44 421.68 43065.98 48035.98 2020-10-14 06:59:28.000 288 21274.46 421.63 43066.03 48036.04 2020-10-14 06:59:29.000 288 21274.45 421.64 43066.08 48036.06 2020-10-14 06:59:30.000 288 21274.49 421.66 43066.07 48036.14 2020-10-14 06:59:31.000 288 21274.54 421.67 43066.07 48036.15 2020-10-14 06:59:32.000 288 21274.59 421.66 43066.05 48036.17 2020-10-14 06:59:33.000 288 21274.60 421.68 43066.05 48036.22 2020-10-14 06:59:34.000 288 21274.59 421.67 43066.09 48036.20 2020-10-14 06:59:35.000 288 21274.59 421.69 43066.08 48036.21 2020-10-14 06:59:36.000 288 21274.62 421.68 43066.08 48036.20 2020-10-14 06:59:37.000 288 21274.62 421.70 43066.07 48036.24 2020-10-14 06:59:38.000 288 21274.61 421.70 43066.08 48036.19 2020-10-14 06:59:39.000 288 21274.63 421.72 43066.09 48036.23 2020-10-14 06:59:40.000 288 21274.63 421.74 43066.06 48036.21 2020-10-14 06:59:41.000 288 21274.64 421.73 43066.07 48036.21 2020-10-14 06:59:42.000 288 21274.62 421.73 43066.05 48036.21 2020-10-14 06:59:43.000 288 21274.64 421.72 43066.08 48036.18 2020-10-14 06:59:44.000 288 21274.62 421.72 43066.05 48036.18 2020-10-14 06:59:45.000 288 21274.60 421.73 43066.06 48036.21 2020-10-14 06:59:46.000 288 21274.57 421.73 43066.07 48036.18 2020-10-14 06:59:47.000 288 21274.57 421.73 43066.08 48036.17 2020-10-14 06:59:48.000 288 21274.58 421.74 43066.06 48036.18 2020-10-14 06:59:49.000 288 21274.55 421.75 43066.08 48036.15 2020-10-14 06:59:50.000 288 21274.55 421.73 43066.07 48036.13 2020-10-14 06:59:51.000 288 21274.54 421.73 43066.06 48036.16 2020-10-14 06:59:52.000 288 21274.53 421.71 43066.05 48036.13 2020-10-14 06:59:53.000 288 21274.52 421.71 43066.06 48036.15 2020-10-14 06:59:54.000 288 21274.50 421.71 43066.05 48036.12 2020-10-14 06:59:55.000 288 21274.50 421.73 43066.05 48036.14 2020-10-14 06:59:56.000 288 21274.51 421.74 43066.05 48036.15 2020-10-14 06:59:57.000 288 21274.52 421.73 43066.05 48036.17 2020-10-14 06:59:58.000 288 21274.51 421.74 43066.08 48036.13 2020-10-14 06:59:59.000 288 21274.51 421.78 43066.06 48036.13 2020-10-14 07:00:00.000 288 21274.50 421.82 43066.05 48036.13 2020-10-14 07:00:01.000 288 21274.49 421.88 43066.00 48036.13 2020-10-14 07:00:02.000 288 21274.45 421.91 43065.99 48036.07 2020-10-14 07:00:03.000 288 21274.38 421.95 43065.96 48036.01 2020-10-14 07:00:04.000 288 21274.35 421.98 43065.90 48036.03 2020-10-14 07:00:05.000 288 21274.34 422.03 43065.86 48035.95 2020-10-14 07:00:06.000 288 21274.34 422.06 43065.84 48035.94 2020-10-14 07:00:07.000 288 21274.30 422.11 43065.82 48035.89 2020-10-14 07:00:08.000 288 21274.26 422.15 43065.77 48035.85 2020-10-14 07:00:09.000 288 21274.26 422.16 43065.74 48035.77 2020-10-14 07:00:10.000 288 21274.28 422.15 43065.71 48035.78 2020-10-14 07:00:11.000 288 21274.27 422.16 43065.71 48035.72 2020-10-14 07:00:12.000 288 21274.30 422.16 43065.71 48035.73 2020-10-14 07:00:13.000 288 21274.29 422.18 43065.73 48035.76 2020-10-14 07:00:14.000 288 21274.32 422.19 43065.70 48035.75 2020-10-14 07:00:15.000 288 21274.33 422.22 43065.68 48035.71 2020-10-14 07:00:16.000 288 21274.35 422.23 43065.68 48035.75 2020-10-14 07:00:17.000 288 21274.36 422.25 43065.69 48035.72 2020-10-14 07:00:18.000 288 21274.39 422.20 43065.67 48035.75 2020-10-14 07:00:19.000 288 21274.36 422.19 43065.66 48035.77 2020-10-14 07:00:20.000 288 21274.37 422.17 43065.71 48035.78 2020-10-14 07:00:21.000 288 21274.42 422.15 43065.75 48035.82 2020-10-14 07:00:22.000 288 21274.45 422.15 43065.77 48035.82 2020-10-14 07:00:23.000 288 21274.42 422.15 43065.81 48035.88 2020-10-14 07:00:24.000 288 21274.45 422.16 43065.85 48035.88 2020-10-14 07:00:25.000 288 21274.44 422.17 43065.86 48035.90 2020-10-14 07:00:26.000 288 21274.39 422.23 43065.82 48035.92 2020-10-14 07:00:27.000 288 21274.38 422.28 43065.81 48035.91 2020-10-14 07:00:28.000 288 21274.38 422.27 43065.88 48035.93 2020-10-14 07:00:29.000 288 21274.36 422.27 43065.89 48035.90 2020-10-14 07:00:30.000 288 21274.32 422.29 43065.86 48035.88 2020-10-14 07:00:31.000 288 21274.32 422.27 43065.85 48035.87 2020-10-14 07:00:32.000 288 21274.33 422.32 43065.83 48035.90 2020-10-14 07:00:33.000 288 21274.31 422.31 43065.84 48035.86 2020-10-14 07:00:34.000 288 21274.33 422.26 43065.83 48035.88 2020-10-14 07:00:35.000 288 21274.35 422.24 43065.87 48035.85 2020-10-14 07:00:36.000 288 21274.35 422.21 43065.83 48035.92 2020-10-14 07:00:37.000 288 21274.34 422.22 43065.84 48035.91 2020-10-14 07:00:38.000 288 21274.37 422.20 43065.85 48035.91 2020-10-14 07:00:39.000 288 21274.37 422.20 43065.84 48035.90 2020-10-14 07:00:40.000 288 21274.37 422.17 43065.86 48035.92 2020-10-14 07:00:41.000 288 21274.38 422.15 43065.87 48035.93 2020-10-14 07:00:42.000 288 21274.44 422.11 43065.91 48035.94 2020-10-14 07:00:43.000 288 21274.46 422.07 43065.91 48035.96 2020-10-14 07:00:44.000 288 21274.45 421.98 43065.97 48036.01 2020-10-14 07:00:45.000 288 21274.54 421.89 43066.05 48036.08 2020-10-14 07:00:46.000 288 21274.58 421.80 43066.11 48036.15 2020-10-14 07:00:47.000 288 21274.61 421.76 43066.19 48036.20 2020-10-14 07:00:48.000 288 21274.64 421.76 43066.23 48036.33 2020-10-14 07:00:49.000 288 21274.61 421.75 43066.25 48036.33 2020-10-14 07:00:50.000 288 21274.61 421.75 43066.27 48036.38 2020-10-14 07:00:51.000 288 21274.61 421.76 43066.28 48036.40 2020-10-14 07:00:52.000 288 21274.63 421.77 43066.29 48036.46 2020-10-14 07:00:53.000 288 21274.61 421.74 43066.33 48036.40 2020-10-14 07:00:54.000 288 21274.57 421.71 43066.33 48036.44 2020-10-14 07:00:55.000 288 21274.58 421.71 43066.33 48036.41 2020-10-14 07:00:56.000 288 21274.57 421.68 43066.36 48036.44 2020-10-14 07:00:57.000 288 21274.53 421.71 43066.33 48036.46 2020-10-14 07:00:58.000 288 21274.48 421.76 43066.32 48036.38 2020-10-14 07:00:59.000 288 21274.43 421.78 43066.29 48036.34 2020-10-14 07:01:00.000 288 21274.39 421.80 43066.24 48036.34 2020-10-14 07:01:01.000 288 21274.36 421.81 43066.18 48036.25 2020-10-14 07:01:02.000 288 21274.36 421.79 43066.16 48036.21 2020-10-14 07:01:03.000 288 21274.38 421.78 43066.16 48036.22 2020-10-14 07:01:04.000 288 21274.37 421.79 43066.17 48036.19 2020-10-14 07:01:05.000 288 21274.36 421.81 43066.16 48036.15 2020-10-14 07:01:06.000 288 21274.37 421.85 43066.13 48036.17 2020-10-14 07:01:07.000 288 21274.35 421.90 43066.12 48036.13 2020-10-14 07:01:08.000 288 21274.35 421.91 43066.07 48036.13 2020-10-14 07:01:09.000 288 21274.32 421.95 43066.05 48036.08 2020-10-14 07:01:10.000 288 21274.32 421.98 43066.07 48036.07 2020-10-14 07:01:11.000 288 21274.34 421.99 43066.08 48036.05 2020-10-14 07:01:12.000 288 21274.37 422.01 43066.04 48036.05 2020-10-14 07:01:13.000 288 21274.39 422.05 43066.03 48036.04 2020-10-14 07:01:14.000 288 21274.41 422.11 43066.04 48036.09 2020-10-14 07:01:15.000 288 21274.42 422.15 43065.95 48035.99 2020-10-14 07:01:16.000 288 21274.41 422.14 43065.95 48036.03 2020-10-14 07:01:17.000 288 21274.41 422.14 43065.94 48036.00 2020-10-14 07:01:18.000 288 21274.41 422.13 43065.94 48035.99 2020-10-14 07:01:19.000 288 21274.39 422.15 43065.93 48035.99 2020-10-14 07:01:20.000 288 21274.36 422.19 43065.92 48035.95 2020-10-14 07:01:21.000 288 21274.31 422.21 43065.92 48035.99 2020-10-14 07:01:22.000 288 21274.31 422.21 43065.93 48035.95 2020-10-14 07:01:23.000 288 21274.29 422.20 43065.92 48035.90 2020-10-14 07:01:24.000 288 21274.32 422.18 43065.92 48035.91 2020-10-14 07:01:25.000 288 21274.31 422.22 43065.89 48035.92 2020-10-14 07:01:26.000 288 21274.29 422.23 43065.89 48035.88 2020-10-14 07:01:27.000 288 21274.24 422.22 43065.89 48035.92 2020-10-14 07:01:28.000 288 21274.26 422.23 43065.88 48035.88 2020-10-14 07:01:29.000 288 21274.18 422.23 43065.88 48035.90 2020-10-14 07:01:30.000 288 21274.20 422.28 43065.88 48035.88 2020-10-14 07:01:31.000 288 21274.14 422.36 43065.88 48035.83 2020-10-14 07:01:32.000 288 21274.09 422.42 43065.80 48035.79 2020-10-14 07:01:33.000 288 21274.06 422.46 43065.73 48035.70 2020-10-14 07:01:34.000 288 21274.03 422.47 43065.68 48035.65 2020-10-14 07:01:35.000 288 21274.02 422.46 43065.63 48035.61 2020-10-14 07:01:36.000 288 21274.03 422.47 43065.61 48035.56 2020-10-14 07:01:37.000 288 21274.00 422.48 43065.60 48035.55 2020-10-14 07:01:38.000 288 21273.97 422.47 43065.59 48035.52 2020-10-14 07:01:39.000 288 21273.99 422.46 43065.59 48035.56 2020-10-14 07:01:40.000 288 21274.02 422.47 43065.61 48035.51 2020-10-14 07:01:41.000 288 21274.06 422.46 43065.59 48035.55 2020-10-14 07:01:42.000 288 21274.05 422.42 43065.65 48035.56 2020-10-14 07:01:43.000 288 21274.09 422.41 43065.65 48035.57 2020-10-14 07:01:44.000 288 21274.09 422.40 43065.66 48035.59 2020-10-14 07:01:45.000 288 21274.09 422.45 43065.67 48035.61 2020-10-14 07:01:46.000 288 21274.08 422.48 43065.67 48035.64 2020-10-14 07:01:47.000 288 21274.08 422.49 43065.65 48035.62 2020-10-14 07:01:48.000 288 21274.11 422.49 43065.64 48035.62 2020-10-14 07:01:49.000 288 21274.13 422.48 43065.63 48035.61 2020-10-14 07:01:50.000 288 21274.19 422.47 43065.65 48035.65 2020-10-14 07:01:51.000 288 21274.19 422.48 43065.64 48035.65 2020-10-14 07:01:52.000 288 21274.21 422.46 43065.70 48035.66 2020-10-14 07:01:53.000 288 21274.25 422.46 43065.70 48035.68 2020-10-14 07:01:54.000 288 21274.23 422.45 43065.67 48035.70 2020-10-14 07:01:55.000 288 21274.26 422.45 43065.67 48035.72 2020-10-14 07:01:56.000 288 21274.28 422.45 43065.68 48035.74 2020-10-14 07:01:57.000 288 21274.28 422.45 43065.71 48035.71 2020-10-14 07:01:58.000 288 21274.32 422.42 43065.73 48035.69 2020-10-14 07:01:59.000 288 21274.32 422.42 43065.71 48035.79 2020-10-14 07:02:00.000 288 21274.33 422.43 43065.72 48035.79 2020-10-14 07:02:01.000 288 21274.32 422.46 43065.76 48035.78 2020-10-14 07:02:02.000 288 21274.32 422.50 43065.75 48035.81 2020-10-14 07:02:03.000 288 21274.31 422.47 43065.72 48035.78 2020-10-14 07:02:04.000 288 21274.32 422.48 43065.69 48035.76 2020-10-14 07:02:05.000 288 21274.34 422.49 43065.72 48035.78 2020-10-14 07:02:06.000 288 21274.36 422.49 43065.73 48035.78 2020-10-14 07:02:07.000 288 21274.36 422.48 43065.72 48035.75 2020-10-14 07:02:08.000 288 21274.40 422.45 43065.70 48035.80 2020-10-14 07:02:09.000 288 21274.43 422.43 43065.70 48035.79 2020-10-14 07:02:10.000 288 21274.40 422.44 43065.76 48035.84 2020-10-14 07:02:11.000 288 21274.38 422.42 43065.79 48035.82 2020-10-14 07:02:12.000 288 21274.41 422.40 43065.79 48035.85 2020-10-14 07:02:13.000 288 21274.43 422.40 43065.80 48035.87 2020-10-14 07:02:14.000 288 21274.43 422.41 43065.80 48035.89 2020-10-14 07:02:15.000 288 21274.47 422.39 43065.83 48035.91 2020-10-14 07:02:16.000 288 21274.48 422.39 43065.87 48035.94 2020-10-14 07:02:17.000 288 21274.50 422.36 43065.90 48035.98 2020-10-14 07:02:18.000 288 21274.51 422.30 43065.93 48035.98 2020-10-14 07:02:19.000 288 21274.48 422.25 43065.99 48036.02 2020-10-14 07:02:20.000 288 21274.47 422.23 43066.04 48036.07 2020-10-14 07:02:21.000 288 21274.45 422.26 43066.07 48036.10 2020-10-14 07:02:22.000 288 21274.49 422.29 43066.06 48036.11 2020-10-14 07:02:23.000 288 21274.52 422.30 43066.06 48036.17 2020-10-14 07:02:24.000 288 21274.53 422.30 43066.07 48036.14 2020-10-14 07:02:25.000 288 21274.53 422.32 43066.05 48036.17 2020-10-14 07:02:26.000 288 21274.51 422.34 43066.04 48036.13 2020-10-14 07:02:27.000 288 21274.55 422.39 43066.04 48036.21 2020-10-14 07:02:28.000 288 21274.55 422.41 43066.04 48036.16 2020-10-14 07:02:29.000 288 21274.55 422.39 43066.05 48036.15 2020-10-14 07:02:30.000 288 21274.53 422.40 43066.03 48036.14 2020-10-14 07:02:31.000 288 21274.54 422.40 43066.06 48036.14 2020-10-14 07:02:32.000 288 21274.55 422.40 43066.08 48036.17 2020-10-14 07:02:33.000 288 21274.54 422.43 43066.05 48036.18 2020-10-14 07:02:34.000 288 21274.56 422.46 43066.05 48036.18 2020-10-14 07:02:35.000 288 21274.53 422.45 43066.08 48036.20 2020-10-14 07:02:36.000 288 21274.53 422.44 43066.08 48036.20 2020-10-14 07:02:37.000 288 21274.53 422.44 43066.06 48036.21 2020-10-14 07:02:38.000 288 21274.50 422.46 43066.08 48036.19 2020-10-14 07:02:39.000 288 21274.50 422.46 43066.11 48036.19 2020-10-14 07:02:40.000 288 21274.53 422.45 43066.09 48036.21 2020-10-14 07:02:41.000 288 21274.52 422.48 43066.11 48036.20 2020-10-14 07:02:42.000 288 21274.55 422.47 43066.14 48036.27 2020-10-14 07:02:43.000 288 21274.58 422.47 43066.15 48036.28 2020-10-14 07:02:44.000 288 21274.56 422.50 43066.15 48036.21 2020-10-14 07:02:45.000 288 21274.54 422.53 43066.13 48036.30 2020-10-14 07:02:46.000 288 21274.53 422.54 43066.15 48036.27 2020-10-14 07:02:47.000 288 21274.54 422.53 43066.15 48036.30 2020-10-14 07:02:48.000 288 21274.50 422.56 43066.21 48036.28 2020-10-14 07:02:49.000 288 21274.50 422.60 43066.17 48036.28 2020-10-14 07:02:50.000 288 21274.52 422.63 43066.14 48036.24 2020-10-14 07:02:51.000 288 21274.51 422.64 43066.15 48036.29 2020-10-14 07:02:52.000 288 21274.48 422.65 43066.14 48036.24 2020-10-14 07:02:53.000 288 21274.45 422.67 43066.14 48036.24 2020-10-14 07:02:54.000 288 21274.47 422.67 43066.15 48036.20 2020-10-14 07:02:55.000 288 21274.42 422.69 43066.18 48036.26 2020-10-14 07:02:56.000 288 21274.41 422.70 43066.16 48036.19 2020-10-14 07:02:57.000 288 21274.40 422.71 43066.15 48036.20 2020-10-14 07:02:58.000 288 21274.39 422.72 43066.11 48036.17 2020-10-14 07:02:59.000 288 21274.40 422.69 43066.12 48036.19 2020-10-14 07:03:00.000 288 21274.44 422.65 43066.12 48036.23 2020-10-14 07:03:01.000 288 21274.45 422.62 43066.11 48036.19 2020-10-14 07:03:02.000 288 21274.48 422.59 43066.11 48036.20 2020-10-14 07:03:03.000 288 21274.49 422.56 43066.12 48036.22 2020-10-14 07:03:04.000 288 21274.45 422.57 43066.11 48036.19 2020-10-14 07:03:05.000 288 21274.46 422.57 43066.12 48036.15 2020-10-14 07:03:06.000 288 21274.46 422.55 43066.10 48036.22 2020-10-14 07:03:07.000 288 21274.46 422.53 43066.09 48036.15 2020-10-14 07:03:08.000 288 21274.46 422.54 43066.13 48036.26 2020-10-14 07:03:09.000 288 21274.46 422.52 43066.13 48036.25 2020-10-14 07:03:10.000 288 21274.46 422.52 43066.16 48036.21 2020-10-14 07:03:11.000 288 21274.46 422.53 43066.15 48036.22 2020-10-14 07:03:12.000 288 21274.44 422.53 43066.13 48036.23 2020-10-14 07:03:13.000 288 21274.43 422.51 43066.14 48036.20 2020-10-14 07:03:14.000 288 21274.44 422.51 43066.12 48036.24 2020-10-14 07:03:15.000 288 21274.44 422.47 43066.14 48036.22 2020-10-14 07:03:16.000 288 21274.43 422.45 43066.16 48036.22 2020-10-14 07:03:17.000 288 21274.48 422.44 43066.18 48036.27 2020-10-14 07:03:18.000 288 21274.49 422.43 43066.20 48036.21 2020-10-14 07:03:19.000 288 21274.49 422.43 43066.22 48036.29 2020-10-14 07:03:20.000 288 21274.47 422.44 43066.19 48036.25 2020-10-14 07:03:21.000 288 21274.51 422.41 43066.21 48036.25 2020-10-14 07:03:22.000 288 21274.53 422.43 43066.24 48036.31 2020-10-14 07:03:23.000 288 21274.54 422.42 43066.25 48036.31 2020-10-14 07:03:24.000 288 21274.54 422.42 43066.25 48036.32 2020-10-14 07:03:25.000 288 21274.51 422.42 43066.25 48036.30 2020-10-14 07:03:26.000 288 21274.50 422.44 43066.26 48036.34 2020-10-14 07:03:27.000 288 21274.54 422.45 43066.30 48036.35 2020-10-14 07:03:28.000 288 21274.55 422.45 43066.29 48036.37 2020-10-14 07:03:29.000 288 21274.54 422.46 43066.30 48036.32 2020-10-14 07:03:30.000 288 21274.57 422.48 43066.28 48036.39 2020-10-14 07:03:31.000 288 21274.56 422.48 43066.27 48036.35 2020-10-14 07:03:32.000 288 21274.56 422.52 43066.26 48036.36 2020-10-14 07:03:33.000 288 21274.58 422.51 43066.25 48036.30 2020-10-14 07:03:34.000 288 21274.56 422.54 43066.22 48036.26 2020-10-14 07:03:35.000 288 21274.51 422.58 43066.19 48036.27 2020-10-14 07:03:36.000 288 21274.46 422.62 43066.15 48036.27 2020-10-14 07:03:37.000 288 21274.46 422.62 43066.12 48036.19 2020-10-14 07:03:38.000 288 21274.45 422.55 43066.12 48036.12 2020-10-14 07:03:39.000 288 21274.40 422.53 43066.10 48036.15 2020-10-14 07:03:40.000 288 21274.36 422.49 43066.09 48036.17 2020-10-14 07:03:41.000 288 21274.35 422.51 43066.08 48036.16 2020-10-14 07:03:42.000 288 21274.38 422.54 43066.12 48036.15 2020-10-14 07:03:43.000 288 21274.33 422.58 43066.12 48036.11 2020-10-14 07:03:44.000 288 21274.33 422.61 43066.08 48036.10 2020-10-14 07:03:45.000 288 21274.32 422.63 43066.05 48036.11 2020-10-14 07:03:46.000 288 21274.33 422.62 43066.03 48036.05 2020-10-14 07:03:47.000 288 21274.33 422.60 43066.05 48036.06 2020-10-14 07:03:48.000 288 21274.32 422.59 43066.05 48036.06 2020-10-14 07:03:49.000 288 21274.32 422.59 43066.03 48036.05 2020-10-14 07:03:50.000 288 21274.31 422.62 43066.01 48036.01 2020-10-14 07:03:51.000 288 21274.25 422.65 43066.01 48036.05 2020-10-14 07:03:52.000 288 21274.28 422.67 43066.00 48035.99 2020-10-14 07:03:53.000 288 21274.29 422.68 43065.96 48036.01 2020-10-14 07:03:54.000 288 21274.27 422.66 43065.97 48035.99 2020-10-14 07:03:55.000 288 21274.27 422.63 43065.94 48035.94 2020-10-14 07:03:56.000 288 21274.26 422.62 43065.94 48035.99 2020-10-14 07:03:57.000 288 21274.25 422.62 43065.97 48035.97 2020-10-14 07:03:58.000 288 21274.26 422.59 43065.96 48036.00 2020-10-14 07:03:59.000 288 21274.24 422.60 43065.97 48035.98 2020-10-14 07:04:00.000 288 21274.22 422.61 43065.97 48035.96 2020-10-14 07:04:01.000 288 21274.22 422.61 43065.95 48035.96 2020-10-14 07:04:02.000 288 21274.20 422.63 43065.91 48035.93 2020-10-14 07:04:03.000 288 21274.21 422.63 43065.92 48035.96 2020-10-14 07:04:04.000 288 21274.20 422.64 43065.92 48035.93 2020-10-14 07:04:05.000 288 21274.21 422.67 43065.90 48035.87 2020-10-14 07:04:06.000 288 21274.22 422.65 43065.91 48035.91 2020-10-14 07:04:07.000 288 21274.26 422.65 43065.90 48035.91 2020-10-14 07:04:08.000 288 21274.28 422.66 43065.88 48035.93 2020-10-14 07:04:09.000 288 21274.27 422.66 43065.91 48035.89 2020-10-14 07:04:10.000 288 21274.31 422.65 43065.91 48035.91 2020-10-14 07:04:11.000 288 21274.31 422.65 43065.87 48035.93 2020-10-14 07:04:12.000 288 21274.31 422.63 43065.88 48035.93 2020-10-14 07:04:13.000 288 21274.31 422.61 43065.90 48035.93 2020-10-14 07:04:14.000 288 21274.33 422.59 43065.92 48035.98 2020-10-14 07:04:15.000 288 21274.36 422.60 43065.92 48035.93 2020-10-14 07:04:16.000 288 21274.36 422.59 43065.93 48035.99 2020-10-14 07:04:17.000 288 21274.34 422.65 43065.90 48035.96 2020-10-14 07:04:18.000 288 21274.30 422.69 43065.86 48035.96 2020-10-14 07:04:19.000 288 21274.24 422.73 43065.81 48035.88 2020-10-14 07:04:20.000 288 21274.23 422.72 43065.76 48035.88 2020-10-14 07:04:21.000 288 21274.22 422.72 43065.76 48035.78 2020-10-14 07:04:22.000 288 21274.22 422.72 43065.72 48035.76 2020-10-14 07:04:23.000 288 21274.19 422.72 43065.72 48035.79 2020-10-14 07:04:24.000 288 21274.18 422.72 43065.71 48035.74 2020-10-14 07:04:25.000 288 21274.18 422.69 43065.72 48035.70 2020-10-14 07:04:26.000 288 21274.21 422.66 43065.71 48035.74 2020-10-14 07:04:27.000 288 21274.21 422.65 43065.75 48035.71 2020-10-14 07:04:28.000 288 21274.26 422.66 43065.75 48035.76 2020-10-14 07:04:29.000 288 21274.30 422.65 43065.82 48035.79 2020-10-14 07:04:30.000 288 21274.34 422.64 43065.84 48035.82 2020-10-14 07:04:31.000 288 21274.35 422.65 43065.86 48035.89 2020-10-14 07:04:32.000 288 21274.32 422.67 43065.90 48035.91 2020-10-14 07:04:33.000 288 21274.31 422.69 43065.93 48035.93 2020-10-14 07:04:34.000 288 21274.31 422.70 43065.96 48036.00 2020-10-14 07:04:35.000 288 21274.30 422.73 43065.98 48035.96 2020-10-14 07:04:36.000 288 21274.31 422.73 43066.00 48035.97 2020-10-14 07:04:37.000 288 21274.31 422.74 43065.97 48035.96 2020-10-14 07:04:38.000 288 21274.32 422.76 43066.03 48036.02 2020-10-14 07:04:39.000 288 21274.34 422.77 43066.01 48036.01 2020-10-14 07:04:40.000 288 21274.33 422.77 43066.01 48036.00 2020-10-14 07:04:41.000 288 21274.32 422.76 43066.02 48036.00 2020-10-14 07:04:42.000 288 21274.30 422.75 43066.00 48036.01 2020-10-14 07:04:43.000 288 21274.29 422.74 43066.00 48036.02 2020-10-14 07:04:44.000 288 21274.29 422.72 43066.03 48036.02 2020-10-14 07:04:45.000 288 21274.29 422.63 43066.04 48036.07 2020-10-14 07:04:46.000 288 21274.27 422.60 43066.12 48036.05 2020-10-14 07:04:47.000 288 21274.25 422.60 43066.12 48036.11 2020-10-14 07:04:48.000 288 21274.25 422.58 43066.18 48036.09 2020-10-14 07:04:49.000 288 21274.24 422.59 43066.21 48036.12 2020-10-14 07:04:50.000 288 21274.24 422.61 43066.23 48036.13 2020-10-14 07:04:51.000 288 21274.23 422.60 43066.23 48036.19 2020-10-14 07:04:52.000 288 21274.25 422.60 43066.22 48036.17 2020-10-14 07:04:53.000 288 21274.25 422.65 43066.21 48036.17 2020-10-14 07:04:54.000 288 21274.20 422.73 43066.15 48036.09 2020-10-14 07:04:55.000 288 21274.18 422.78 43066.11 48036.11 2020-10-14 07:04:56.000 288 21274.16 422.81 43066.07 48036.00 2020-10-14 07:04:57.000 288 21274.14 422.82 43066.02 48035.98 2020-10-14 07:04:58.000 288 21274.14 422.81 43065.98 48035.93 2020-10-14 07:04:59.000 288 21274.19 422.83 43065.98 48035.90 2020-10-14 07:05:00.000 288 21274.22 422.80 43065.98 48035.95 2020-10-14 07:05:01.000 288 21274.24 422.77 43065.97 48035.88 2020-10-14 07:05:02.000 288 21274.25 422.73 43065.99 48036.02 2020-10-14 07:05:03.000 288 21274.27 422.70 43065.99 48035.90 2020-10-14 07:05:04.000 288 21274.25 422.69 43066.02 48035.99 2020-10-14 07:05:05.000 288 21274.26 422.72 43066.01 48035.96 2020-10-14 07:05:06.000 288 21274.28 422.73 43066.05 48036.14 2020-10-14 07:05:07.000 288 21274.27 422.71 43066.06 48035.91 2020-10-14 07:05:08.000 288 21274.21 422.70 43066.08 48036.08 2020-10-14 07:05:09.000 288 21274.18 422.73 43066.09 48035.94 2020-10-14 07:05:10.000 288 21274.19 422.74 43066.09 48035.97 2020-10-14 07:05:11.000 288 21274.21 422.74 43066.11 48036.09 2020-10-14 07:05:12.000 288 21274.17 422.74 43066.09 48035.92 2020-10-14 07:05:13.000 288 21274.14 422.71 43066.10 48036.01 2020-10-14 07:05:14.000 288 21274.18 422.68 43066.11 48036.00 2020-10-14 07:05:15.000 288 21274.18 422.67 43066.12 48036.05 2020-10-14 07:05:16.000 288 21274.15 422.63 43066.15 48036.04 2020-10-14 07:05:17.000 288 21274.19 422.63 43066.22 48036.06 2020-10-14 07:05:18.000 288 21274.22 422.62 43066.25 48036.14 2020-10-14 07:05:19.000 288 21274.22 422.63 43066.25 48036.14 2020-10-14 07:05:20.000 288 21274.24 422.66 43066.29 48036.20 2020-10-14 07:05:21.000 288 21274.28 422.67 43066.31 48036.25 2020-10-14 07:05:22.000 288 21274.32 422.66 43066.32 48036.26 2020-10-14 07:05:23.000 288 21274.33 422.66 43066.32 48036.32 2020-10-14 07:05:24.000 288 21274.33 422.66 43066.34 48036.28 2020-10-14 07:05:25.000 288 21274.36 422.66 43066.32 48036.28 2020-10-14 07:05:26.000 288 21274.36 422.66 43066.37 48036.35 2020-10-14 07:05:27.000 288 21274.37 422.66 43066.39 48036.38 2020-10-14 07:05:28.000 288 21274.39 422.63 43066.41 48036.35 2020-10-14 07:05:29.000 288 21274.40 422.65 43066.44 48036.44 2020-10-14 07:05:30.000 288 21274.43 422.64 43066.43 48036.43 2020-10-14 07:05:31.000 288 21274.44 422.63 43066.45 48036.44 2020-10-14 07:05:32.000 288 21274.48 422.63 43066.47 48036.50 2020-10-14 07:05:33.000 288 21274.46 422.63 43066.47 48036.49 2020-10-14 07:05:34.000 288 21274.43 422.63 43066.50 48036.51 2020-10-14 07:05:35.000 288 21274.40 422.68 43066.48 48036.54 2020-10-14 07:05:36.000 288 21274.39 422.69 43066.51 48036.44 2020-10-14 07:05:37.000 288 21274.38 422.71 43066.49 48036.49 2020-10-14 07:05:38.000 288 21274.36 422.73 43066.51 48036.47 2020-10-14 07:05:39.000 288 21274.33 422.73 43066.52 48036.45 2020-10-14 07:05:40.000 288 21274.37 422.71 43066.52 48036.49 2020-10-14 07:05:41.000 288 21274.37 422.74 43066.49 48036.44 2020-10-14 07:05:42.000 288 21274.37 422.75 43066.44 48036.42 2020-10-14 07:05:43.000 288 21274.33 422.77 43066.41 48036.48 2020-10-14 07:05:44.000 288 21274.32 422.78 43066.42 48036.36 2020-10-14 07:05:45.000 288 21274.36 422.79 43066.40 48036.42 2020-10-14 07:05:46.000 288 21274.37 422.80 43066.38 48036.39 2020-10-14 07:05:47.000 288 21274.37 422.82 43066.34 48036.41 2020-10-14 07:05:48.000 288 21274.38 422.82 43066.36 48036.38 2020-10-14 07:05:49.000 288 21274.36 422.83 43066.34 48036.38 2020-10-14 07:05:50.000 288 21274.40 422.83 43066.31 48036.34 2020-10-14 07:05:51.000 288 21274.39 422.83 43066.32 48036.37 2020-10-14 07:05:52.000 288 21274.41 422.80 43066.29 48036.28 2020-10-14 07:05:53.000 288 21274.40 422.78 43066.32 48036.32 2020-10-14 07:05:54.000 288 21274.42 422.76 43066.32 48036.35 2020-10-14 07:05:55.000 288 21274.45 422.73 43066.31 48036.36 2020-10-14 07:05:56.000 288 21274.46 422.72 43066.34 48036.27 2020-10-14 07:05:57.000 288 21274.47 422.73 43066.35 48036.37 2020-10-14 07:05:58.000 288 21274.47 422.67 43066.34 48036.36 2020-10-14 07:05:59.000 288 21274.47 422.66 43066.32 48036.37 2020-10-14 07:06:00.000 288 21274.47 422.63 43066.37 48036.42 2020-10-14 07:06:01.000 288 21274.44 422.61 43066.37 48036.36 2020-10-14 07:06:02.000 288 21274.44 422.55 43066.36 48036.45 2020-10-14 07:06:03.000 288 21274.45 422.49 43066.34 48036.39 2020-10-14 07:06:04.000 288 21274.44 422.45 43066.35 48036.43 2020-10-14 07:06:05.000 288 21274.46 422.40 43066.37 48036.42 2020-10-14 07:06:06.000 288 21274.47 422.36 43066.37 48036.40 2020-10-14 07:06:07.000 288 21274.44 422.36 43066.39 48036.43 2020-10-14 07:06:08.000 288 21274.40 422.42 43066.35 48036.44 2020-10-14 07:06:09.000 288 21274.39 422.46 43066.32 48036.37 2020-10-14 07:06:10.000 288 21274.35 422.47 43066.31 48036.35 2020-10-14 07:06:11.000 288 21274.35 422.47 43066.27 48036.33 2020-10-14 07:06:12.000 288 21274.37 422.46 43066.25 48036.26 2020-10-14 07:06:13.000 288 21274.38 422.46 43066.26 48036.26 2020-10-14 07:06:14.000 288 21274.35 422.47 43066.27 48036.25 2020-10-14 07:06:15.000 288 21274.37 422.45 43066.26 48036.30 2020-10-14 07:06:16.000 288 21274.34 422.46 43066.28 48036.28 2020-10-14 07:06:17.000 288 21274.38 422.48 43066.29 48036.30 2020-10-14 07:06:18.000 288 21274.41 422.48 43066.27 48036.32 2020-10-14 07:06:19.000 288 21274.39 422.45 43066.29 48036.33 2020-10-14 07:06:20.000 288 21274.39 422.43 43066.30 48036.31 2020-10-14 07:06:21.000 288 21274.44 422.43 43066.33 48036.34 2020-10-14 07:06:22.000 288 21274.43 422.43 43066.33 48036.33 2020-10-14 07:06:23.000 288 21274.43 422.41 43066.34 48036.37 2020-10-14 07:06:24.000 288 21274.44 422.41 43066.32 48036.38 2020-10-14 07:06:25.000 288 21274.44 422.39 43066.34 48036.38 2020-10-14 07:06:26.000 288 21274.45 422.36 43066.37 48036.32 2020-10-14 07:06:27.000 288 21274.45 422.37 43066.39 48036.37 2020-10-14 07:06:28.000 288 21274.45 422.39 43066.40 48036.38 2020-10-14 07:06:29.000 288 21274.42 422.42 43066.39 48036.37 2020-10-14 07:06:30.000 288 21274.45 422.41 43066.33 48036.41 2020-10-14 07:06:31.000 288 21274.46 422.43 43066.30 48036.41 2020-10-14 07:06:32.000 288 21274.48 422.41 43066.31 48036.34 2020-10-14 07:06:33.000 288 21274.49 422.38 43066.32 48036.40 2020-10-14 07:06:34.000 288 21274.49 422.38 43066.36 48036.38 2020-10-14 07:06:35.000 288 21274.50 422.38 43066.36 48036.41 2020-10-14 07:06:36.000 288 21274.53 422.39 43066.38 48036.44 2020-10-14 07:06:37.000 288 21274.59 422.43 43066.33 48036.47 2020-10-14 07:06:38.000 288 21274.58 422.45 43066.34 48036.46 2020-10-14 07:06:39.000 288 21274.62 422.49 43066.32 48036.48 2020-10-14 07:06:40.000 288 21274.63 422.52 43066.31 48036.46 2020-10-14 07:06:41.000 288 21274.69 422.50 43066.32 48036.48 2020-10-14 07:06:42.000 288 21274.69 422.47 43066.32 48036.45 2020-10-14 07:06:43.000 288 21274.72 422.44 43066.36 48036.48 2020-10-14 07:06:44.000 288 21274.74 422.45 43066.34 48036.47 2020-10-14 07:06:45.000 288 21274.71 422.52 43066.32 48036.43 2020-10-14 07:06:46.000 288 21274.70 422.55 43066.33 48036.49 2020-10-14 07:06:47.000 288 21274.71 422.61 43066.28 48036.43 2020-10-14 07:06:48.000 288 21274.73 422.64 43066.22 48036.46 2020-10-14 07:06:49.000 288 21274.73 422.68 43066.21 48036.44 2020-10-14 07:06:50.000 288 21274.73 422.71 43066.19 48036.38 2020-10-14 07:06:51.000 288 21274.75 422.72 43066.16 48036.41 2020-10-14 07:06:52.000 288 21274.79 422.73 43066.15 48036.35 2020-10-14 07:06:53.000 288 21274.79 422.74 43066.16 48036.39 2020-10-14 07:06:54.000 288 21274.79 422.75 43066.18 48036.38 2020-10-14 07:06:55.000 288 21274.83 422.77 43066.18 48036.42 2020-10-14 07:06:56.000 288 21274.85 422.76 43066.17 48036.41 2020-10-14 07:06:57.000 288 21274.85 422.72 43066.19 48036.40 2020-10-14 07:06:58.000 288 21274.82 422.73 43066.20 48036.44 2020-10-14 07:06:59.000 288 21274.77 422.75 43066.20 48036.45 2020-10-14 07:07:00.000 288 21274.72 422.77 43066.21 48036.42 2020-10-14 07:07:01.000 288 21274.64 422.80 43066.18 48036.36 2020-10-14 07:07:02.000 288 21274.59 422.82 43066.17 48036.34 2020-10-14 07:07:03.000 288 21274.54 422.86 43066.14 48036.27 2020-10-14 07:07:04.000 288 21274.53 422.89 43066.09 48036.26 2020-10-14 07:07:05.000 288 21274.51 422.90 43066.08 48036.19 2020-10-14 07:07:06.000 288 21274.49 422.96 43066.05 48036.21 2020-10-14 07:07:07.000 288 21274.51 422.98 43066.02 48036.18 2020-10-14 07:07:08.000 288 21274.52 423.05 43066.00 48036.10 2020-10-14 07:07:09.000 288 21274.54 423.10 43065.94 48036.09 2020-10-14 07:07:10.000 288 21274.57 423.10 43065.91 48036.10 2020-10-14 07:07:11.000 288 21274.59 423.10 43065.87 48036.04 2020-10-14 07:07:12.000 288 21274.60 423.12 43065.84 48036.02 2020-10-14 07:07:13.000 288 21274.62 423.10 43065.82 48036.01 2020-10-14 07:07:14.000 288 21274.61 423.11 43065.81 48035.96 2020-10-14 07:07:15.000 288 21274.56 423.13 43065.77 48035.93 2020-10-14 07:07:16.000 288 21274.53 423.17 43065.73 48035.88 2020-10-14 07:07:17.000 288 21274.52 423.19 43065.70 48035.86 2020-10-14 07:07:18.000 288 21274.51 423.20 43065.66 48035.82 2020-10-14 07:07:19.000 288 21274.49 423.18 43065.66 48035.80 2020-10-14 07:07:20.000 288 21274.50 423.17 43065.60 48035.81 2020-10-14 07:07:21.000 288 21274.52 423.17 43065.62 48035.81 2020-10-14 07:07:22.000 288 21274.51 423.20 43065.62 48035.84 2020-10-14 07:07:23.000 288 21274.54 423.18 43065.62 48035.78 2020-10-14 07:07:24.000 288 21274.61 423.17 43065.64 48035.81 2020-10-14 07:07:25.000 288 21274.60 423.18 43065.63 48035.79 2020-10-14 07:07:26.000 288 21274.59 423.14 43065.68 48035.84 2020-10-14 07:07:27.000 288 21274.61 423.13 43065.72 48035.87 2020-10-14 07:07:28.000 288 21274.61 423.18 43065.75 48035.89 2020-10-14 07:07:29.000 288 21274.62 423.27 43065.72 48035.89 2020-10-14 07:07:30.000 288 21274.65 423.30 43065.75 48035.92 2020-10-14 07:07:31.000 288 21274.64 423.35 43065.75 48035.92 2020-10-14 07:07:32.000 288 21274.66 423.38 43065.73 48035.95 2020-10-14 07:07:33.000 288 21274.68 423.37 43065.74 48035.92 2020-10-14 07:07:34.000 288 21274.68 423.36 43065.77 48035.93 2020-10-14 07:07:35.000 288 21274.68 423.36 43065.82 48035.98 2020-10-14 07:07:36.000 288 21274.70 423.37 43065.85 48036.01 2020-10-14 07:07:37.000 288 21274.72 423.38 43065.85 48036.05 2020-10-14 07:07:38.000 288 21274.70 423.40 43065.86 48036.06 2020-10-14 07:07:39.000 288 21274.71 423.41 43065.90 48036.08 2020-10-14 07:07:40.000 288 21274.71 423.45 43065.87 48036.06 2020-10-14 07:07:41.000 288 21274.73 423.50 43065.85 48036.09 2020-10-14 07:07:42.000 288 21274.71 423.56 43065.84 48036.08 2020-10-14 07:07:43.000 288 21274.72 423.56 43065.83 48036.07 2020-10-14 07:07:44.000 288 21274.71 423.55 43065.84 48036.11 2020-10-14 07:07:45.000 288 21274.69 423.54 43065.87 48036.08 2020-10-14 07:07:46.000 288 21274.74 423.59 43065.87 48036.10 2020-10-14 07:07:47.000 288 21274.73 423.61 43065.87 48036.03 2020-10-14 07:07:48.000 288 21274.74 423.61 43065.89 48036.10 2020-10-14 07:07:49.000 288 21274.74 423.61 43065.90 48036.05 2020-10-14 07:07:50.000 288 21274.73 423.61 43065.90 48036.09 2020-10-14 07:07:51.000 288 21274.76 423.62 43065.94 48036.16 2020-10-14 07:07:52.000 288 21274.75 423.63 43065.91 48036.20 2020-10-14 07:07:53.000 288 21274.75 423.67 43065.91 48036.16 2020-10-14 07:07:54.000 288 21274.77 423.66 43065.96 48036.16 2020-10-14 07:07:55.000 288 21274.78 423.68 43065.95 48036.20 2020-10-14 07:07:56.000 288 21274.79 423.66 43065.96 48036.21 2020-10-14 07:07:57.000 288 21274.80 423.65 43065.98 48036.20 2020-10-14 07:07:58.000 288 21274.81 423.65 43065.97 48036.25 2020-10-14 07:07:59.000 288 21274.81 423.67 43066.01 48036.20 2020-10-14 07:08:00.000 288 21274.81 423.65 43065.99 48036.22 2020-10-14 07:08:01.000 288 21274.82 423.65 43065.97 48036.21 2020-10-14 07:08:02.000 288 21274.84 423.62 43066.00 48036.22 2020-10-14 07:08:03.000 288 21274.83 423.63 43065.99 48036.19 2020-10-14 07:08:04.000 288 21274.84 423.63 43065.98 48036.28 2020-10-14 07:08:05.000 288 21274.81 423.63 43066.00 48036.24 2020-10-14 07:08:06.000 288 21274.80 423.63 43066.01 48036.26 2020-10-14 07:08:07.000 288 21274.79 423.62 43066.00 48036.28 2020-10-14 07:08:08.000 288 21274.79 423.61 43066.04 48036.29 2020-10-14 07:08:09.000 288 21274.80 423.60 43066.05 48036.31 2020-10-14 07:08:10.000 288 21274.80 423.61 43066.08 48036.25 2020-10-14 07:08:11.000 288 21274.81 423.60 43066.06 48036.31 2020-10-14 07:08:12.000 288 21274.82 423.59 43066.07 48036.37 2020-10-14 07:08:13.000 288 21274.83 423.56 43066.08 48036.22 2020-10-14 07:08:14.000 288 21274.85 423.55 43066.10 48036.30 2020-10-14 07:08:15.000 288 21274.86 423.56 43066.13 48036.31 2020-10-14 07:08:16.000 288 21274.86 423.52 43066.19 48036.35 2020-10-14 07:08:17.000 288 21274.90 423.52 43066.17 48036.45 2020-10-14 07:08:18.000 288 21274.91 423.54 43066.18 48036.37 2020-10-14 07:08:19.000 288 21274.90 423.54 43066.19 48036.41 2020-10-14 07:08:20.000 288 21274.92 423.53 43066.19 48036.37 2020-10-14 07:08:21.000 288 21274.91 423.53 43066.21 48036.44 2020-10-14 07:08:22.000 288 21274.91 423.51 43066.20 48036.42 2020-10-14 07:08:23.000 288 21274.93 423.51 43066.22 48036.48 2020-10-14 07:08:24.000 288 21274.93 423.51 43066.25 48036.42 2020-10-14 07:08:25.000 288 21274.89 423.53 43066.26 48036.45 2020-10-14 07:08:26.000 288 21274.86 423.52 43066.25 48036.46 2020-10-14 07:08:27.000 288 21274.84 423.52 43066.26 48036.46 2020-10-14 07:08:28.000 288 21274.85 423.50 43066.27 48036.49 2020-10-14 07:08:29.000 288 21274.86 423.49 43066.25 48036.48 2020-10-14 07:08:30.000 288 21274.81 423.47 43066.29 48036.50 2020-10-14 07:08:31.000 288 21274.80 423.48 43066.30 48036.45 2020-10-14 07:08:32.000 288 21274.83 423.48 43066.32 48036.51 2020-10-14 07:08:33.000 288 21274.82 423.44 43066.34 48036.51 2020-10-14 07:08:34.000 288 21274.78 423.46 43066.34 48036.50 2020-10-14 07:08:35.000 288 21274.77 423.47 43066.36 48036.52 2020-10-14 07:08:36.000 288 21274.75 423.46 43066.35 48036.51 2020-10-14 07:08:37.000 288 21274.73 423.43 43066.33 48036.52 2020-10-14 07:08:38.000 288 21274.69 423.43 43066.36 48036.53 2020-10-14 07:08:39.000 288 21274.68 423.42 43066.35 48036.47 2020-10-14 07:08:40.000 288 21274.68 423.44 43066.34 48036.53 2020-10-14 07:08:41.000 288 21274.68 423.49 43066.37 48036.52 2020-10-14 07:08:42.000 288 21274.69 423.49 43066.37 48036.47 2020-10-14 07:08:43.000 288 21274.68 423.51 43066.33 48036.50 2020-10-14 07:08:44.000 288 21274.62 423.56 43066.30 48036.44 2020-10-14 07:08:45.000 288 21274.56 423.60 43066.28 48036.46 2020-10-14 07:08:46.000 288 21274.55 423.63 43066.29 48036.42 2020-10-14 07:08:47.000 288 21274.53 423.66 43066.24 48036.38 2020-10-14 07:08:48.000 288 21274.49 423.68 43066.19 48036.34 2020-10-14 07:08:49.000 288 21274.48 423.69 43066.18 48036.29 2020-10-14 07:08:50.000 288 21274.41 423.70 43066.15 48036.26 2020-10-14 07:08:51.000 288 21274.40 423.69 43066.15 48036.22 2020-10-14 07:08:52.000 288 21274.41 423.70 43066.16 48036.19 2020-10-14 07:08:53.000 288 21274.39 423.70 43066.14 48036.22 2020-10-14 07:08:54.000 288 21274.36 423.71 43066.12 48036.12 2020-10-14 07:08:55.000 288 21274.36 423.73 43066.11 48036.16 2020-10-14 07:08:56.000 288 21274.36 423.75 43066.08 48036.12 2020-10-14 07:08:57.000 288 21274.33 423.75 43066.06 48036.13 2020-10-14 07:08:58.000 288 21274.33 423.72 43066.06 48036.11 2020-10-14 07:08:59.000 288 21274.37 423.67 43066.00 48036.14 2020-10-14 07:09:00.000 288 21274.40 423.61 43066.01 48036.12 2020-10-14 07:09:01.000 288 21274.40 423.55 43066.06 48036.12 2020-10-14 07:09:02.000 288 21274.40 423.50 43066.07 48036.18 2020-10-14 07:09:03.000 288 21274.45 423.44 43066.12 48036.14 2020-10-14 07:09:04.000 288 21274.46 423.42 43066.14 48036.23 2020-10-14 07:09:05.000 288 21274.47 423.38 43066.17 48036.26 2020-10-14 07:09:06.000 288 21274.49 423.33 43066.21 48036.27 2020-10-14 07:09:07.000 288 21274.49 423.31 43066.22 48036.29 2020-10-14 07:09:08.000 288 21274.47 423.28 43066.20 48036.27 2020-10-14 07:09:09.000 288 21274.48 423.27 43066.23 48036.36 2020-10-14 07:09:10.000 288 21274.50 423.30 43066.24 48036.32 2020-10-14 07:09:11.000 288 21274.48 423.27 43066.26 48036.36 2020-10-14 07:09:12.000 288 21274.51 423.26 43066.25 48036.36 2020-10-14 07:09:13.000 288 21274.52 423.24 43066.23 48036.34 2020-10-14 07:09:14.000 288 21274.49 423.23 43066.26 48036.36 2020-10-14 07:09:15.000 288 21274.48 423.20 43066.27 48036.32 2020-10-14 07:09:16.000 288 21274.49 423.16 43066.28 48036.33 2020-10-14 07:09:17.000 288 21274.51 423.07 43066.29 48036.32 2020-10-14 07:09:18.000 288 21274.56 423.01 43066.30 48036.40 2020-10-14 07:09:19.000 288 21274.54 423.01 43066.31 48036.41 2020-10-14 07:09:20.000 288 21274.56 422.99 43066.31 48036.44 2020-10-14 07:09:21.000 288 21274.56 422.97 43066.34 48036.47 2020-10-14 07:09:22.000 288 21274.55 422.95 43066.37 48036.48 2020-10-14 07:09:23.000 288 21274.57 422.93 43066.39 48036.44 2020-10-14 07:09:24.000 288 21274.58 422.89 43066.39 48036.52 2020-10-14 07:09:25.000 288 21274.57 422.89 43066.44 48036.48 2020-10-14 07:09:26.000 288 21274.55 422.91 43066.42 48036.45 2020-10-14 07:09:27.000 288 21274.59 422.90 43066.42 48036.58 2020-10-14 07:09:28.000 288 21274.58 422.90 43066.43 48036.53 2020-10-14 07:09:29.000 288 21274.55 422.91 43066.41 48036.56 2020-10-14 07:09:30.000 288 21274.52 422.89 43066.42 48036.51 2020-10-14 07:09:31.000 288 21274.49 422.91 43066.43 48036.52 2020-10-14 07:09:32.000 288 21274.46 422.93 43066.42 48036.48 2020-10-14 07:09:33.000 288 21274.42 423.00 43066.39 48036.46 2020-10-14 07:09:34.000 288 21274.41 423.03 43066.39 48036.46 2020-10-14 07:09:35.000 288 21274.43 423.04 43066.36 48036.39 2020-10-14 07:09:36.000 288 21274.43 423.04 43066.32 48036.38 2020-10-14 07:09:37.000 288 21274.41 423.05 43066.32 48036.38 2020-10-14 07:09:38.000 288 21274.43 423.05 43066.32 48036.36 2020-10-14 07:09:39.000 288 21274.44 423.09 43066.31 48036.38 2020-10-14 07:09:40.000 288 21274.43 423.11 43066.33 48036.34 2020-10-14 07:09:41.000 288 21274.50 423.11 43066.32 48036.37 2020-10-14 07:09:42.000 288 21274.54 423.09 43066.34 48036.37 2020-10-14 07:09:43.000 288 21274.50 423.11 43066.34 48036.40 2020-10-14 07:09:44.000 288 21274.50 423.15 43066.34 48036.39 2020-10-14 07:09:45.000 288 21274.49 423.17 43066.33 48036.40 2020-10-14 07:09:46.000 288 21274.48 423.17 43066.30 48036.42 2020-10-14 07:09:47.000 288 21274.51 423.17 43066.33 48036.40 2020-10-14 07:09:48.000 288 21274.53 423.19 43066.33 48036.40 2020-10-14 07:09:49.000 288 21274.53 423.18 43066.30 48036.38 2020-10-14 07:09:50.000 288 21274.55 423.20 43066.31 48036.38 2020-10-14 07:09:51.000 288 21274.58 423.21 43066.29 48036.39 2020-10-14 07:09:52.000 288 21274.56 423.19 43066.27 48036.36 2020-10-14 07:09:53.000 288 21274.52 423.18 43066.26 48036.38 2020-10-14 07:09:54.000 288 21274.51 423.16 43066.27 48036.35 2020-10-14 07:09:55.000 288 21274.51 423.18 43066.25 48036.35 2020-10-14 07:09:56.000 288 21274.51 423.16 43066.26 48036.35 2020-10-14 07:09:57.000 288 21274.50 423.16 43066.24 48036.33 2020-10-14 07:09:58.000 288 21274.50 423.16 43066.22 48036.30 2020-10-14 07:09:59.000 288 21274.50 423.14 43066.21 48036.32 2020-10-14 07:10:00.000 288 21274.48 423.16 43066.20 48036.30 2020-10-14 07:10:01.000 288 21274.49 423.19 43066.20 48036.30 2020-10-14 07:10:02.000 288 21274.43 423.21 43066.20 48036.25 2020-10-14 07:10:03.000 288 21274.43 423.23 43066.18 48036.29 2020-10-14 07:10:04.000 288 21274.45 423.27 43066.16 48036.29 2020-10-14 07:10:05.000 288 21274.46 423.28 43066.16 48036.22 2020-10-14 07:10:06.000 288 21274.45 423.30 43066.20 48036.24 2020-10-14 07:10:07.000 288 21274.45 423.35 43066.18 48036.27 2020-10-14 07:10:08.000 288 21274.45 423.36 43066.19 48036.22 2020-10-14 07:10:09.000 288 21274.45 423.38 43066.19 48036.26 2020-10-14 07:10:10.000 288 21274.41 423.40 43066.17 48036.23 2020-10-14 07:10:11.000 288 21274.42 423.44 43066.19 48036.25 2020-10-14 07:10:12.000 288 21274.46 423.47 43066.19 48036.24 2020-10-14 07:10:13.000 288 21274.46 423.49 43066.19 48036.22 2020-10-14 07:10:14.000 288 21274.43 423.51 43066.17 48036.21 2020-10-14 07:10:15.000 288 21274.43 423.51 43066.13 48036.19 2020-10-14 07:10:16.000 288 21274.41 423.51 43066.17 48036.26 2020-10-14 07:10:17.000 288 21274.39 423.54 43066.13 48036.16 2020-10-14 07:10:18.000 288 21274.45 423.55 43066.16 48036.21 2020-10-14 07:10:19.000 288 21274.47 423.55 43066.12 48036.19 2020-10-14 07:10:20.000 288 21274.46 423.54 43066.12 48036.20 2020-10-14 07:10:21.000 288 21274.45 423.52 43066.08 48036.15 2020-10-14 07:10:22.000 288 21274.42 423.54 43066.05 48036.16 2020-10-14 07:10:23.000 288 21274.41 423.52 43066.05 48036.16 2020-10-14 07:10:24.000 288 21274.41 423.53 43066.05 48036.12 2020-10-14 07:10:25.000 288 21274.42 423.54 43066.04 48036.14 2020-10-14 07:10:26.000 288 21274.41 423.53 43066.03 48036.13 2020-10-14 07:10:27.000 288 21274.38 423.52 43066.05 48036.13 2020-10-14 07:10:28.000 288 21274.35 423.54 43066.03 48036.11 2020-10-14 07:10:29.000 288 21274.38 423.54 43066.01 48036.11 2020-10-14 07:10:30.000 288 21274.42 423.54 43066.02 48036.05 2020-10-14 07:10:31.000 288 21274.50 423.52 43066.04 48036.13 2020-10-14 07:10:32.000 288 21274.57 423.46 43066.05 48036.14 2020-10-14 07:10:33.000 288 21274.62 423.40 43066.08 48036.23 2020-10-14 07:10:34.000 288 21274.67 423.36 43066.14 48036.26 2020-10-14 07:10:35.000 288 21274.68 423.34 43066.21 48036.38 2020-10-14 07:10:36.000 288 21274.70 423.35 43066.25 48036.39 2020-10-14 07:10:37.000 288 21274.72 423.32 43066.29 48036.40 2020-10-14 07:10:38.000 288 21274.72 423.30 43066.28 48036.47 2020-10-14 07:10:39.000 288 21274.73 423.29 43066.27 48036.51 2020-10-14 07:10:40.000 288 21274.75 423.30 43066.31 48036.48 2020-10-14 07:10:41.000 288 21274.73 423.33 43066.31 48036.49 2020-10-14 07:10:42.000 288 21274.71 423.35 43066.30 48036.52 2020-10-14 07:10:43.000 288 21274.73 423.37 43066.31 48036.52 2020-10-14 07:10:44.000 288 21274.73 423.42 43066.29 48036.50 2020-10-14 07:10:45.000 288 21274.70 423.47 43066.30 48036.49 2020-10-14 07:10:46.000 288 21274.72 423.47 43066.30 48036.47 2020-10-14 07:10:47.000 288 21274.68 423.48 43066.25 48036.49 2020-10-14 07:10:48.000 288 21274.71 423.47 43066.27 48036.43 2020-10-14 07:10:49.000 288 21274.69 423.49 43066.28 48036.44 2020-10-14 07:10:50.000 288 21274.65 423.52 43066.24 48036.42 2020-10-14 07:10:51.000 288 21274.66 423.56 43066.22 48036.40 2020-10-14 07:10:52.000 288 21274.63 423.55 43066.24 48036.37 2020-10-14 07:10:53.000 288 21274.61 423.55 43066.23 48036.36 2020-10-14 07:10:54.000 288 21274.62 423.56 43066.23 48036.39 2020-10-14 07:10:55.000 288 21274.67 423.55 43066.22 48036.38 2020-10-14 07:10:56.000 288 21274.67 423.54 43066.21 48036.36 2020-10-14 07:10:57.000 288 21274.65 423.55 43066.22 48036.41 2020-10-14 07:10:58.000 288 21274.67 423.57 43066.24 48036.43 2020-10-14 07:10:59.000 288 21274.67 423.58 43066.25 48036.42 2020-10-14 07:11:00.000 288 21274.67 423.60 43066.22 48036.44 2020-10-14 07:11:01.000 288 21274.67 423.61 43066.20 48036.42 2020-10-14 07:11:02.000 288 21274.68 423.61 43066.18 48036.37 2020-10-14 07:11:03.000 288 21274.67 423.63 43066.14 48036.41 2020-10-14 07:11:04.000 288 21274.74 423.61 43066.23 48036.43 2020-10-14 07:11:05.000 288 21274.74 423.58 43066.25 48036.38 2020-10-14 07:11:06.000 288 21274.73 423.53 43066.28 48036.45 2020-10-14 07:11:07.000 288 21274.76 423.50 43066.27 48036.47 2020-10-14 07:11:08.000 288 21274.78 423.48 43066.30 48036.49 2020-10-14 07:11:09.000 288 21274.79 423.47 43066.30 48036.53 2020-10-14 07:11:10.000 288 21274.80 423.49 43066.33 48036.54 2020-10-14 07:11:11.000 288 21274.81 423.51 43066.32 48036.55 2020-10-14 07:11:12.000 288 21274.83 423.51 43066.31 48036.49 2020-10-14 07:11:13.000 288 21274.80 423.52 43066.29 48036.56 2020-10-14 07:11:14.000 288 21274.83 423.54 43066.31 48036.53 2020-10-14 07:11:15.000 288 21274.81 423.59 43066.28 48036.54 2020-10-14 07:11:16.000 288 21274.80 423.62 43066.25 48036.47 2020-10-14 07:11:17.000 288 21274.78 423.63 43066.27 48036.52 2020-10-14 07:11:18.000 288 21274.80 423.61 43066.31 48036.51 2020-10-14 07:11:19.000 288 21274.80 423.60 43066.33 48036.49 2020-10-14 07:11:20.000 288 21274.78 423.63 43066.29 48036.52 2020-10-14 07:11:21.000 288 21274.76 423.64 43066.29 48036.52 2020-10-14 07:11:22.000 288 21274.76 423.67 43066.30 48036.48 2020-10-14 07:11:23.000 288 21274.75 423.66 43066.27 48036.54 2020-10-14 07:11:24.000 288 21274.76 423.67 43066.28 48036.54 2020-10-14 07:11:25.000 288 21274.76 423.66 43066.33 48036.53 2020-10-14 07:11:26.000 288 21274.74 423.68 43066.31 48036.53 2020-10-14 07:11:27.000 288 21274.73 423.71 43066.30 48036.49 2020-10-14 07:11:28.000 288 21274.70 423.77 43066.27 48036.51 2020-10-14 07:11:29.000 288 21274.64 423.81 43066.23 48036.46 2020-10-14 07:11:30.000 288 21274.64 423.82 43066.19 48036.44 2020-10-14 07:11:31.000 288 21274.63 423.84 43066.20 48036.34 2020-10-14 07:11:32.000 288 21274.63 423.85 43066.20 48036.41 2020-10-14 07:11:33.000 288 21274.63 423.84 43066.19 48036.36 2020-10-14 07:11:34.000 288 21274.66 423.86 43066.16 48036.33 2020-10-14 07:11:35.000 288 21274.69 423.92 43066.17 48036.37 2020-10-14 07:11:36.000 288 21274.64 423.96 43066.12 48036.34 2020-10-14 07:11:37.000 288 21274.64 423.98 43066.07 48036.28 2020-10-14 07:11:38.000 288 21274.65 423.98 43066.07 48036.30 2020-10-14 07:11:39.000 288 21274.63 424.01 43066.09 48036.27 2020-10-14 07:11:40.000 288 21274.60 424.01 43066.09 48036.23 2020-10-14 07:11:41.000 288 21274.61 423.97 43066.07 48036.20 2020-10-14 07:11:42.000 288 21274.61 423.93 43066.05 48036.22 2020-10-14 07:11:43.000 288 21274.58 423.90 43066.04 48036.19 2020-10-14 07:11:44.000 288 21274.58 423.87 43066.06 48036.16 2020-10-14 07:11:45.000 288 21274.54 423.85 43066.01 48036.21 2020-10-14 07:11:46.000 288 21274.49 423.86 43065.99 48036.13 2020-10-14 07:11:47.000 288 21274.47 423.86 43065.98 48036.08 2020-10-14 07:11:48.000 288 21274.49 423.85 43065.97 48036.08 2020-10-14 07:11:49.000 288 21274.51 423.85 43065.97 48036.08 2020-10-14 07:11:50.000 288 21274.52 423.83 43065.94 48036.06 2020-10-14 07:11:51.000 288 21274.50 423.85 43065.94 48036.11 2020-10-14 07:11:52.000 288 21274.48 423.85 43065.92 48036.07 2020-10-14 07:11:53.000 288 21274.45 423.88 43065.94 48036.11 2020-10-14 07:11:54.000 288 21274.45 423.89 43065.96 48036.07 2020-10-14 07:11:55.000 288 21274.48 423.88 43065.96 48036.09 2020-10-14 07:11:56.000 288 21274.48 423.92 43065.94 48036.08 2020-10-14 07:11:57.000 288 21274.47 423.93 43065.93 48036.07 2020-10-14 07:11:58.000 288 21274.40 423.93 43065.97 48036.07 2020-10-14 07:11:59.000 288 21274.38 423.93 43065.96 48036.03 2020-10-14 07:12:00.000 288 21274.36 423.92 43065.98 48036.04 2020-10-14 07:12:01.000 288 21274.33 423.93 43065.99 48036.01 2020-10-14 07:12:02.000 288 21274.35 423.96 43065.98 48036.07 2020-10-14 07:12:03.000 288 21274.34 424.01 43065.99 48036.06 2020-10-14 07:12:04.000 288 21274.33 424.02 43065.95 48036.01 2020-10-14 07:12:05.000 288 21274.33 424.03 43065.95 48036.02 2020-10-14 07:12:06.000 288 21274.29 424.08 43065.91 48035.96 2020-10-14 07:12:07.000 288 21274.22 424.12 43065.90 48035.95 2020-10-14 07:12:08.000 288 21274.20 424.16 43065.88 48035.94 2020-10-14 07:12:09.000 288 21274.17 424.15 43065.87 48035.87 2020-10-14 07:12:10.000 288 21274.18 424.16 43065.87 48035.84 2020-10-14 07:12:11.000 288 21274.14 424.18 43065.84 48035.77 2020-10-14 07:12:12.000 288 21274.09 424.26 43065.80 48035.76 2020-10-14 07:12:13.000 288 21274.03 424.30 43065.81 48035.79 2020-10-14 07:12:14.000 288 21274.00 424.33 43065.76 48035.75 2020-10-14 07:12:15.000 288 21274.01 424.39 43065.72 48035.65 2020-10-14 07:12:16.000 288 21274.01 424.43 43065.69 48035.62 2020-10-14 07:12:17.000 288 21273.97 424.44 43065.66 48035.56 2020-10-14 07:12:18.000 288 21274.00 424.44 43065.65 48035.60 2020-10-14 07:12:19.000 288 21274.02 424.40 43065.63 48035.57 2020-10-14 07:12:20.000 288 21274.06 424.33 43065.66 48035.60 2020-10-14 07:12:21.000 288 21274.12 424.28 43065.68 48035.58 2020-10-14 07:12:22.000 288 21274.15 424.23 43065.71 48035.69 2020-10-14 07:12:23.000 288 21274.13 424.21 43065.72 48035.71 2020-10-14 07:12:24.000 288 21274.13 424.19 43065.77 48035.73 2020-10-14 07:12:25.000 288 21274.19 424.17 43065.79 48035.76 2020-10-14 07:12:26.000 288 21274.22 424.16 43065.83 48035.82 2020-10-14 07:12:27.000 288 21274.24 424.12 43065.86 48035.86 2020-10-14 07:12:28.000 288 21274.26 424.09 43065.89 48035.93 2020-10-14 07:12:29.000 288 21274.26 424.09 43065.94 48035.93 2020-10-14 07:12:30.000 288 21274.27 424.09 43065.96 48035.96 2020-10-14 07:12:31.000 288 21274.26 424.09 43065.97 48035.93 2020-10-14 07:12:32.000 288 21274.28 424.09 43066.01 48036.00 2020-10-14 07:12:33.000 288 21274.30 424.09 43066.02 48036.02 2020-10-14 07:12:34.000 288 21274.31 424.09 43066.01 48035.99 2020-10-14 07:12:35.000 288 21274.29 424.10 43066.03 48036.10 2020-10-14 07:12:36.000 288 21274.31 424.04 43066.09 48036.03 2020-10-14 07:12:37.000 288 21274.30 424.04 43066.11 48036.08 2020-10-14 07:12:38.000 288 21274.33 424.03 43066.14 48036.14 2020-10-14 07:12:39.000 288 21274.39 424.06 43066.16 48036.17 2020-10-14 07:12:40.000 288 21274.45 424.11 43066.18 48036.22 2020-10-14 07:12:41.000 288 21274.51 424.18 43066.18 48036.29 2020-10-14 07:12:42.000 288 21274.59 424.24 43066.19 48036.30 2020-10-14 07:12:43.000 288 21274.63 424.27 43066.14 48036.28 2020-10-14 07:12:44.000 288 21274.65 424.32 43066.12 48036.37 2020-10-14 07:12:45.000 288 21274.66 424.41 43066.11 48036.24 2020-10-14 07:12:46.000 288 21274.65 424.51 43066.04 48036.24 2020-10-14 07:12:47.000 288 21274.67 424.57 43065.98 48036.23 2020-10-14 07:12:48.000 288 21274.65 424.61 43065.94 48036.11 2020-10-14 07:12:49.000 288 21274.68 424.60 43065.91 48036.12 2020-10-14 07:12:50.000 288 21274.67 424.62 43065.89 48036.13 2020-10-14 07:12:51.000 288 21274.68 424.66 43065.86 48036.10 2020-10-14 07:12:52.000 288 21274.70 424.67 43065.85 48036.03 2020-10-14 07:12:53.000 288 21274.73 424.67 43065.83 48036.09 2020-10-14 07:12:54.000 288 21274.79 424.65 43065.87 48036.09 2020-10-14 07:12:55.000 288 21274.81 424.64 43065.89 48036.10 2020-10-14 07:12:56.000 288 21274.80 424.64 43065.90 48036.14 2020-10-14 07:12:57.000 288 21274.85 424.63 43065.93 48036.18 2020-10-14 07:12:58.000 288 21274.85 424.60 43065.94 48036.19 2020-10-14 07:12:59.000 288 21274.85 424.59 43065.98 48036.28 2020-10-14 07:13:00.000 288 21274.85 424.60 43066.04 48036.27 2020-10-14 07:13:01.000 288 21274.85 424.61 43066.04 48036.27 2020-10-14 07:13:02.000 288 21274.83 424.63 43066.04 48036.33 2020-10-14 07:13:03.000 288 21274.85 424.62 43066.08 48036.36 2020-10-14 07:13:04.000 288 21274.83 424.65 43066.07 48036.33 2020-10-14 07:13:05.000 288 21274.83 424.67 43066.08 48036.30 2020-10-14 07:13:06.000 288 21274.85 424.66 43066.08 48036.36 2020-10-14 07:13:07.000 288 21274.86 424.67 43066.11 48036.38 2020-10-14 07:13:08.000 288 21274.86 424.68 43066.12 48036.30 2020-10-14 07:13:09.000 288 21274.86 424.72 43066.10 48036.39 2020-10-14 07:13:10.000 288 21274.84 424.73 43066.11 48036.37 2020-10-14 07:13:11.000 288 21274.84 424.73 43066.13 48036.51 2020-10-14 07:13:12.000 288 21274.86 424.77 43066.16 48036.32 2020-10-14 07:13:13.000 288 21274.83 424.79 43066.16 48036.35 2020-10-14 07:13:14.000 288 21274.82 424.76 43066.15 48036.36 2020-10-14 07:13:15.000 288 21274.82 424.76 43066.13 48036.39 2020-10-14 07:13:16.000 288 21274.81 424.75 43066.15 48036.40 2020-10-14 07:13:17.000 288 21274.81 424.77 43066.14 48036.37 2020-10-14 07:13:18.000 288 21274.83 424.79 43066.17 48036.37 2020-10-14 07:13:19.000 288 21274.81 424.81 43066.15 48036.38 2020-10-14 07:13:20.000 288 21274.80 424.79 43066.16 48036.41 2020-10-14 07:13:21.000 288 21274.81 424.80 43066.17 48036.42 2020-10-14 07:13:22.000 288 21274.80 424.85 43066.19 48036.48 2020-10-14 07:13:23.000 288 21274.81 424.85 43066.13 48036.38 2020-10-14 07:13:24.000 288 21274.78 424.85 43066.12 48036.42 2020-10-14 07:13:25.000 288 21274.76 424.87 43066.11 48036.35 2020-10-14 07:13:26.000 288 21274.74 424.87 43066.12 48036.34 2020-10-14 07:13:27.000 288 21274.77 424.84 43066.12 48036.32 2020-10-14 07:13:28.000 288 21274.77 424.81 43066.13 48036.33 2020-10-14 07:13:29.000 288 21274.78 424.79 43066.16 48036.32 2020-10-14 07:13:30.000 288 21274.77 424.78 43066.19 48036.34 2020-10-14 07:13:31.000 288 21274.79 424.81 43066.19 48036.43 2020-10-14 07:13:32.000 288 21274.79 424.81 43066.15 48036.34 2020-10-14 07:13:33.000 288 21274.78 424.78 43066.13 48036.41 2020-10-14 07:13:34.000 288 21274.76 424.77 43066.11 48036.34 2020-10-14 07:13:35.000 288 21274.72 424.77 43066.10 48036.37 2020-10-14 07:13:36.000 288 21274.73 424.72 43066.12 48036.29 2020-10-14 07:13:37.000 288 21274.72 424.72 43066.12 48036.36 2020-10-14 07:13:38.000 288 21274.71 424.68 43066.16 48036.28 2020-10-14 07:13:39.000 288 21274.71 424.67 43066.20 48036.34 2020-10-14 07:13:40.000 288 21274.71 424.65 43066.19 48036.37 2020-10-14 07:13:41.000 288 21274.69 424.66 43066.18 48036.38 2020-10-14 07:13:42.000 288 21274.71 424.66 43066.20 48036.39 2020-10-14 07:13:43.000 288 21274.75 424.69 43066.22 48036.43 2020-10-14 07:13:44.000 288 21274.75 424.69 43066.24 48036.41 2020-10-14 07:13:45.000 288 21274.74 424.69 43066.26 48036.44 2020-10-14 07:13:46.000 288 21274.77 424.68 43066.26 48036.43 2020-10-14 07:13:47.000 288 21274.80 424.68 43066.26 48036.51 2020-10-14 07:13:48.000 288 21274.82 424.67 43066.28 48036.47 2020-10-14 07:13:49.000 288 21274.84 424.66 43066.27 48036.52 2020-10-14 07:13:50.000 288 21274.86 424.66 43066.28 48036.51 2020-10-14 07:13:51.000 288 21274.86 424.63 43066.30 48036.55 2020-10-14 07:13:52.000 288 21274.83 424.61 43066.29 48036.57 2020-10-14 07:13:53.000 288 21274.85 424.61 43066.32 48036.59 2020-10-14 07:13:54.000 288 21274.88 424.60 43066.34 48036.58 2020-10-14 07:13:55.000 288 21274.90 424.60 43066.37 48036.62 2020-10-14 07:13:56.000 288 21274.85 424.61 43066.33 48036.63 2020-10-14 07:13:57.000 288 21274.83 424.57 43066.35 48036.62 2020-10-14 07:13:58.000 288 21274.86 424.58 43066.36 48036.62 2020-10-14 07:13:59.000 288 21274.84 424.55 43066.38 48036.66 2020-10-14 07:14:00.000 288 21274.83 424.56 43066.41 48036.64 2020-10-14 07:14:01.000 288 21274.78 424.62 43066.40 48036.61 2020-10-14 07:14:02.000 288 21274.75 424.71 43066.33 48036.63 2020-10-14 07:14:03.000 288 21274.78 424.73 43066.29 48036.54 2020-10-14 07:14:04.000 288 21274.78 424.74 43066.26 48036.55 2020-10-14 07:14:05.000 288 21274.79 424.73 43066.25 48036.50 2020-10-14 07:14:06.000 288 21274.79 424.72 43066.21 48036.48 2020-10-14 07:14:07.000 288 21274.81 424.73 43066.20 48036.45 2020-10-14 07:14:08.000 288 21274.81 424.71 43066.17 48036.42 2020-10-14 07:14:09.000 288 21274.83 424.67 43066.13 48036.40 2020-10-14 07:14:10.000 288 21274.82 424.65 43066.14 48036.43 2020-10-14 07:14:11.000 288 21274.82 424.58 43066.16 48036.38 2020-10-14 07:14:12.000 288 21274.82 424.51 43066.19 48036.44 2020-10-14 07:14:13.000 288 21274.81 424.46 43066.21 48036.42 2020-10-14 07:14:14.000 288 21274.80 424.45 43066.25 48036.47 2020-10-14 07:14:15.000 288 21274.83 424.45 43066.23 48036.47 2020-10-14 07:14:16.000 288 21274.85 424.48 43066.24 48036.49 2020-10-14 07:14:17.000 288 21274.86 424.51 43066.24 48036.51 2020-10-14 07:14:18.000 288 21274.88 424.50 43066.24 48036.49 2020-10-14 07:14:19.000 288 21274.92 424.48 43066.23 48036.51 2020-10-14 07:14:20.000 288 21274.94 424.46 43066.22 48036.48 2020-10-14 07:14:21.000 288 21274.96 424.49 43066.21 48036.49 2020-10-14 07:14:22.000 288 21274.96 424.54 43066.17 48036.47 2020-10-14 07:14:23.000 288 21274.97 424.58 43066.15 48036.52 2020-10-14 07:14:24.000 288 21274.91 424.58 43066.12 48036.47 2020-10-14 07:14:25.000 288 21274.90 424.62 43066.10 48036.47 2020-10-14 07:14:26.000 288 21274.91 424.64 43066.05 48036.39 2020-10-14 07:14:27.000 288 21274.89 424.62 43066.04 48036.40 2020-10-14 07:14:28.000 288 21274.91 424.60 43066.01 48036.40 2020-10-14 07:14:29.000 288 21274.93 424.60 43066.00 48036.30 2020-10-14 07:14:30.000 288 21274.94 424.61 43065.99 48036.40 2020-10-14 07:14:31.000 288 21274.94 424.58 43066.01 48036.38 2020-10-14 07:14:32.000 288 21274.90 424.56 43066.03 48036.34 2020-10-14 07:14:33.000 288 21274.89 424.53 43066.05 48036.39 2020-10-14 07:14:34.000 288 21274.88 424.48 43066.08 48036.37 2020-10-14 07:14:35.000 288 21274.86 424.47 43066.08 48036.38 2020-10-14 07:14:36.000 288 21274.89 424.44 43066.12 48036.40 2020-10-14 07:14:37.000 288 21274.87 424.46 43066.11 48036.37 2020-10-14 07:14:38.000 288 21274.88 424.49 43066.12 48036.41 2020-10-14 07:14:39.000 288 21274.91 424.50 43066.13 48036.39 2020-10-14 07:14:40.000 288 21274.91 424.51 43066.13 48036.46 2020-10-14 07:14:41.000 288 21274.91 424.48 43066.13 48036.39 2020-10-14 07:14:42.000 288 21274.90 424.52 43066.15 48036.46 2020-10-14 07:14:43.000 288 21274.86 424.54 43066.13 48036.41 2020-10-14 07:14:44.000 288 21274.88 424.55 43066.16 48036.45 2020-10-14 07:14:45.000 288 21274.90 424.54 43066.14 48036.45 2020-10-14 07:14:46.000 288 21274.92 424.57 43066.13 48036.45 2020-10-14 07:14:47.000 288 21274.90 424.59 43066.16 48036.43 2020-10-14 07:14:48.000 288 21274.90 424.61 43066.16 48036.48 2020-10-14 07:14:49.000 288 21274.86 424.67 43066.13 48036.44 2020-10-14 07:14:50.000 288 21274.86 424.69 43066.13 48036.49 2020-10-14 07:14:51.000 288 21274.82 424.73 43066.12 48036.43 2020-10-14 07:14:52.000 288 21274.78 424.78 43066.10 48036.39 2020-10-14 07:14:53.000 288 21274.73 424.85 43066.02 48036.34 2020-10-14 07:14:54.000 288 21274.74 424.89 43065.97 48036.30 2020-10-14 07:14:55.000 288 21274.69 424.95 43065.97 48036.25 2020-10-14 07:14:56.000 288 21274.68 425.02 43065.91 48036.21 2020-10-14 07:14:57.000 288 21274.67 425.05 43065.84 48036.18 2020-10-14 07:14:58.000 288 21274.68 425.04 43065.84 48036.12 2020-10-14 07:14:59.000 288 21274.62 425.06 43065.80 48036.05 2020-10-14 07:15:00.000 288 21274.59 425.09 43065.73 48035.99 2020-10-14 07:15:01.000 288 21274.55 425.08 43065.68 48035.92 2020-10-14 07:15:02.000 288 21274.52 425.07 43065.62 48035.87 2020-10-14 07:15:03.000 288 21274.54 425.05 43065.57 48035.82 2020-10-14 07:15:04.000 288 21274.55 425.04 43065.53 48035.80 2020-10-14 07:15:05.000 288 21274.57 425.03 43065.49 48035.75 2020-10-14 07:15:06.000 288 21274.66 424.98 43065.51 48035.78 2020-10-14 07:15:07.000 288 21274.78 424.94 43065.52 48035.78 2020-10-14 07:15:08.000 288 21274.83 424.92 43065.53 48035.87 2020-10-14 07:15:09.000 288 21274.87 424.91 43065.54 48035.91 2020-10-14 07:15:10.000 288 21274.91 424.87 43065.56 48035.89 2020-10-14 07:15:11.000 288 21274.90 424.81 43065.60 48035.94 2020-10-14 07:15:12.000 288 21274.90 424.78 43065.61 48035.98 2020-10-14 07:15:13.000 288 21274.87 424.74 43065.63 48035.95 2020-10-14 07:15:14.000 288 21274.90 424.72 43065.64 48035.97 2020-10-14 07:15:15.000 288 21274.83 424.67 43065.67 48036.02 2020-10-14 07:15:16.000 288 21274.81 424.62 43065.69 48035.97 2020-10-14 07:15:17.000 288 21274.82 424.58 43065.73 48036.03 2020-10-14 07:15:18.000 288 21274.80 424.53 43065.77 48036.04 2020-10-14 07:15:19.000 288 21274.81 424.52 43065.76 48036.06 2020-10-14 07:15:20.000 288 21274.79 424.49 43065.81 48036.10 2020-10-14 07:15:21.000 288 21274.81 424.50 43065.85 48036.11 2020-10-14 07:15:22.000 288 21274.83 424.52 43065.83 48036.13 2020-10-14 07:15:23.000 288 21274.84 424.53 43065.85 48036.13 2020-10-14 07:15:24.000 288 21274.84 424.52 43065.85 48036.15 2020-10-14 07:15:25.000 288 21274.86 424.54 43065.84 48036.12 2020-10-14 07:15:26.000 288 21274.81 424.59 43065.83 48036.13 2020-10-14 07:15:27.000 288 21274.75 424.68 43065.75 48036.10 2020-10-14 07:15:28.000 288 21274.74 424.71 43065.73 48036.07 2020-10-14 07:15:29.000 288 21274.72 424.73 43065.71 48036.00 2020-10-14 07:15:30.000 288 21274.69 424.72 43065.70 48035.97 2020-10-14 07:15:31.000 288 21274.72 424.71 43065.71 48035.99 2020-10-14 07:15:32.000 288 21274.73 424.72 43065.70 48035.96 2020-10-14 07:15:33.000 288 21274.73 424.78 43065.68 48035.93 2020-10-14 07:15:34.000 288 21274.78 424.79 43065.67 48035.95 2020-10-14 07:15:35.000 288 21274.81 424.75 43065.64 48035.94 2020-10-14 07:15:36.000 288 21274.83 424.65 43065.68 48035.92 2020-10-14 07:15:37.000 288 21274.78 424.53 43065.71 48036.00 2020-10-14 07:15:38.000 288 21274.74 424.43 43065.78 48036.00 2020-10-14 07:15:39.000 288 21274.69 424.42 43065.83 48036.02 2020-10-14 07:15:40.000 288 21274.66 424.42 43065.86 48036.06 2020-10-14 07:15:41.000 288 21274.61 424.42 43065.87 48036.08 2020-10-14 07:15:42.000 288 21274.58 424.42 43065.88 48036.08 2020-10-14 07:15:43.000 288 21274.58 424.42 43065.88 48036.07 2020-10-14 07:15:44.000 288 21274.58 424.42 43065.85 48036.05 2020-10-14 07:15:45.000 288 21274.60 424.42 43065.87 48036.06 2020-10-14 07:15:46.000 288 21274.61 424.40 43065.85 48036.06 2020-10-14 07:15:47.000 288 21274.60 424.40 43065.86 48036.04 2020-10-14 07:15:48.000 288 21274.58 424.40 43065.84 48036.06 2020-10-14 07:15:49.000 288 21274.56 424.41 43065.80 48036.03 2020-10-14 07:15:50.000 288 21274.52 424.36 43065.82 48036.04 2020-10-14 07:15:51.000 288 21274.49 424.30 43065.84 48036.01 2020-10-14 07:15:52.000 288 21274.46 424.28 43065.91 48036.07 2020-10-14 07:15:53.000 288 21274.44 424.32 43065.92 48036.06 2020-10-14 07:15:54.000 288 21274.42 424.40 43065.91 48036.05 2020-10-14 07:15:55.000 288 21274.42 424.42 43065.90 48036.05 2020-10-14 07:15:56.000 288 21274.45 424.43 43065.89 48036.01 2020-10-14 07:15:57.000 288 21274.44 424.41 43065.90 48036.04 2020-10-14 07:15:58.000 288 21274.43 424.39 43065.94 48035.99 2020-10-14 07:15:59.000 288 21274.44 424.40 43065.96 48036.05 2020-10-14 07:16:00.000 288 21274.49 424.39 43065.95 48036.03 2020-10-14 07:16:01.000 288 21274.49 424.40 43065.93 48036.08 2020-10-14 07:16:02.000 288 21274.52 424.42 43065.95 48036.05 2020-10-14 07:16:03.000 288 21274.58 424.45 43065.96 48036.11 2020-10-14 07:16:04.000 288 21274.61 424.49 43065.94 48036.12 2020-10-14 07:16:05.000 288 21274.64 424.53 43065.91 48036.11 2020-10-14 07:16:06.000 288 21274.64 424.57 43065.90 48036.16 2020-10-14 07:16:07.000 288 21274.66 424.66 43065.87 48036.12 2020-10-14 07:16:08.000 288 21274.67 424.71 43065.83 48036.06 2020-10-14 07:16:09.000 288 21274.68 424.73 43065.81 48036.04 2020-10-14 07:16:10.000 288 21274.68 424.73 43065.81 48036.04 2020-10-14 07:16:11.000 288 21274.67 424.70 43065.79 48035.99 2020-10-14 07:16:12.000 288 21274.67 424.66 43065.82 48036.05 2020-10-14 07:16:13.000 288 21274.69 424.65 43065.85 48036.11 2020-10-14 07:16:14.000 288 21274.66 424.70 43065.86 48036.06 2020-10-14 07:16:15.000 288 21274.60 424.78 43065.84 48036.08 2020-10-14 07:16:16.000 288 21274.56 424.85 43065.81 48036.05 2020-10-14 07:16:17.000 288 21274.53 424.88 43065.79 48035.97 2020-10-14 07:16:18.000 288 21274.50 424.92 43065.76 48035.96 2020-10-14 07:16:19.000 288 21274.52 424.95 43065.74 48035.89 2020-10-14 07:16:20.000 288 21274.54 424.93 43065.71 48035.92 2020-10-14 07:16:21.000 288 21274.53 424.93 43065.71 48035.88 2020-10-14 07:16:22.000 288 21274.57 424.87 43065.73 48035.91 2020-10-14 07:16:23.000 288 21274.62 424.81 43065.76 48035.95 2020-10-14 07:16:24.000 288 21274.67 424.76 43065.80 48035.97 2020-10-14 07:16:25.000 288 21274.70 424.73 43065.88 48036.07 2020-10-14 07:16:26.000 288 21274.69 424.69 43065.91 48036.09 2020-10-14 07:16:27.000 288 21274.73 424.68 43065.96 48036.18 2020-10-14 07:16:28.000 288 21274.71 424.69 43065.98 48036.18 2020-10-14 07:16:29.000 288 21274.75 424.66 43066.01 48036.25 2020-10-14 07:16:30.000 288 21274.74 424.65 43066.01 48036.27 2020-10-14 07:16:31.000 288 21274.77 424.69 43066.04 48036.28 2020-10-14 07:16:32.000 288 21274.81 424.72 43066.08 48036.28 2020-10-14 07:16:33.000 288 21274.82 424.70 43066.07 48036.32 2020-10-14 07:16:34.000 288 21274.82 424.67 43066.08 48036.32 2020-10-14 07:16:35.000 288 21274.79 424.68 43066.11 48036.34 2020-10-14 07:16:36.000 288 21274.79 424.74 43066.12 48036.38 2020-10-14 07:16:37.000 288 21274.78 424.85 43066.06 48036.32 2020-10-14 07:16:38.000 288 21274.73 424.87 43066.08 48036.32 2020-10-14 07:16:39.000 288 21274.68 424.85 43066.10 48036.27 2020-10-14 07:16:40.000 288 21274.68 424.86 43066.09 48036.31 2020-10-14 07:16:41.000 288 21274.65 424.91 43066.10 48036.27 2020-10-14 07:16:42.000 288 21274.65 424.94 43066.10 48036.31 2020-10-14 07:16:43.000 288 21274.59 425.01 43066.11 48036.26 2020-10-14 07:16:44.000 288 21274.60 425.04 43066.12 48036.28 2020-10-14 07:16:45.000 288 21274.61 425.04 43066.12 48036.25 2020-10-14 07:16:46.000 288 21274.65 425.04 43066.13 48036.30 2020-10-14 07:16:47.000 288 21274.69 425.09 43066.15 48036.29 2020-10-14 07:16:48.000 288 21274.65 425.14 43066.16 48036.32 2020-10-14 07:16:49.000 288 21274.66 425.14 43066.15 48036.35 2020-10-14 07:16:50.000 288 21274.69 425.11 43066.16 48036.33 2020-10-14 07:16:51.000 288 21274.70 425.09 43066.19 48036.39 2020-10-14 07:16:52.000 288 21274.74 425.11 43066.19 48036.38 2020-10-14 07:16:53.000 288 21274.71 425.15 43066.18 48036.42 2020-10-14 07:16:54.000 288 21274.70 425.16 43066.22 48036.44 2020-10-14 07:16:55.000 288 21274.73 425.16 43066.22 48036.41 2020-10-14 07:16:56.000 288 21274.71 425.17 43066.23 48036.43 2020-10-14 07:16:57.000 288 21274.71 425.17 43066.23 48036.45 2020-10-14 07:16:58.000 288 21274.70 425.17 43066.25 48036.42 2020-10-14 07:16:59.000 288 21274.70 425.15 43066.29 48036.43 2020-10-14 07:17:00.000 288 21274.76 425.10 43066.31 48036.47 2020-10-14 07:17:01.000 288 21274.78 425.03 43066.37 48036.49 2020-10-14 07:17:02.000 288 21274.83 424.95 43066.43 48036.53 2020-10-14 07:17:03.000 288 21274.85 424.88 43066.47 48036.64 2020-10-14 07:17:04.000 288 21274.86 424.88 43066.48 48036.68 2020-10-14 07:17:05.000 288 21274.89 424.90 43066.52 48036.76 2020-10-14 07:17:06.000 288 21274.90 424.89 43066.55 48036.80 2020-10-14 07:17:07.000 288 21274.91 424.87 43066.61 48036.80 2020-10-14 07:17:08.000 288 21274.90 424.88 43066.60 48036.85 2020-10-14 07:17:09.000 288 21274.88 424.91 43066.56 48036.83 2020-10-14 07:17:10.000 288 21274.89 424.94 43066.59 48036.84 2020-10-14 07:17:11.000 288 21274.88 424.98 43066.58 48036.84 2020-10-14 07:17:12.000 288 21274.86 425.01 43066.57 48036.80 2020-10-14 07:17:13.000 288 21274.82 425.00 43066.59 48036.79 2020-10-14 07:17:14.000 288 21274.82 424.99 43066.57 48036.78 2020-10-14 07:17:15.000 288 21274.82 424.98 43066.56 48036.80 2020-10-14 07:17:16.000 288 21274.81 425.00 43066.54 48036.74 2020-10-14 07:17:17.000 288 21274.80 425.01 43066.51 48036.74 2020-10-14 07:17:18.000 288 21274.81 424.97 43066.48 48036.69 2020-10-14 07:17:19.000 288 21274.80 424.97 43066.46 48036.76 2020-10-14 07:17:20.000 288 21274.75 424.95 43066.49 48036.74 2020-10-14 07:17:21.000 288 21274.75 424.94 43066.52 48036.72 2020-10-14 07:17:22.000 288 21274.74 424.91 43066.52 48036.74 2020-10-14 07:17:23.000 288 21274.73 424.90 43066.55 48036.75 2020-10-14 07:17:24.000 288 21274.73 424.89 43066.55 48036.75 2020-10-14 07:17:25.000 288 21274.72 424.90 43066.57 48036.78 2020-10-14 07:17:26.000 288 21274.74 424.88 43066.56 48036.75 2020-10-14 07:17:27.000 288 21274.73 424.86 43066.54 48036.78 2020-10-14 07:17:28.000 288 21274.72 424.84 43066.53 48036.74 2020-10-14 07:17:29.000 288 21274.71 424.81 43066.57 48036.75 2020-10-14 07:17:30.000 288 21274.71 424.77 43066.56 48036.75 2020-10-14 07:17:31.000 288 21274.68 424.74 43066.62 48036.75 2020-10-14 07:17:32.000 288 21274.67 424.74 43066.62 48036.78 2020-10-14 07:17:33.000 288 21274.66 424.76 43066.59 48036.79 2020-10-14 07:17:34.000 288 21274.65 424.84 43066.59 48036.78 2020-10-14 07:17:35.000 288 21274.64 424.88 43066.54 48036.75 2020-10-14 07:17:36.000 288 21274.65 424.92 43066.51 48036.71 2020-10-14 07:17:37.000 288 21274.65 424.96 43066.45 48036.66 2020-10-14 07:17:38.000 288 21274.67 424.94 43066.40 48036.61 2020-10-14 07:17:39.000 288 21274.67 424.91 43066.39 48036.59 2020-10-14 07:17:40.000 288 21274.70 424.86 43066.41 48036.57 2020-10-14 07:17:41.000 288 21274.69 424.84 43066.42 48036.60 2020-10-14 07:17:42.000 288 21274.69 424.84 43066.40 48036.56 2020-10-14 07:17:43.000 288 21274.60 424.95 43066.36 48036.58 2020-10-14 07:17:44.000 288 21274.51 425.12 43066.31 48036.48 2020-10-14 07:17:45.000 288 21274.40 425.24 43066.21 48036.39 2020-10-14 07:17:46.000 288 21274.43 425.24 43066.10 48036.28 2020-10-14 07:17:47.000 288 21274.45 425.16 43066.05 48036.19 2020-10-14 07:17:48.000 288 21274.49 425.07 43066.04 48036.17 2020-10-14 07:17:49.000 288 21274.50 424.99 43066.09 48036.22 2020-10-14 07:17:50.000 288 21274.54 424.97 43066.11 48036.22 2020-10-14 07:17:51.000 288 21274.55 424.91 43066.14 48036.30 2020-10-14 07:17:52.000 288 21274.56 424.91 43066.18 48036.29 2020-10-14 07:17:53.000 288 21274.59 424.93 43066.16 48036.36 2020-10-14 07:17:54.000 288 21274.63 424.93 43066.17 48036.35 2020-10-14 07:17:55.000 288 21274.66 424.98 43066.18 48036.39 2020-10-14 07:17:56.000 288 21274.67 425.03 43066.15 48036.38 2020-10-14 07:17:57.000 288 21274.68 425.06 43066.14 48036.36 2020-10-14 07:17:58.000 288 21274.69 425.09 43066.10 48036.29 2020-10-14 07:17:59.000 288 21274.69 425.08 43066.09 48036.32 2020-10-14 07:18:00.000 288 21274.74 425.02 43066.08 48036.33 2020-10-14 07:18:01.000 288 21274.78 424.95 43066.08 48036.32 2020-10-14 07:18:02.000 288 21274.79 424.90 43066.15 48036.40 2020-10-14 07:18:03.000 288 21274.86 424.85 43066.18 48036.40 2020-10-14 07:18:04.000 288 21274.82 424.84 43066.25 48036.46 2020-10-14 07:18:05.000 288 21274.82 424.87 43066.26 48036.49 2020-10-14 07:18:06.000 288 21274.87 424.86 43066.26 48036.52 2020-10-14 07:18:07.000 288 21274.90 424.86 43066.27 48036.54 2020-10-14 07:18:08.000 288 21274.90 424.88 43066.25 48036.53 2020-10-14 07:18:09.000 288 21274.94 424.90 43066.30 48036.57 2020-10-14 07:18:10.000 288 21274.87 424.96 43066.30 48036.54 2020-10-14 07:18:11.000 288 21274.83 425.07 43066.26 48036.52 2020-10-14 07:18:12.000 288 21274.81 425.15 43066.15 48036.45 2020-10-14 07:18:13.000 288 21274.78 425.19 43066.07 48036.36 2020-10-14 07:18:14.000 288 21274.73 425.18 43066.08 48036.28 2020-10-14 07:18:15.000 288 21274.70 425.15 43066.04 48036.26 2020-10-14 07:18:16.000 288 21274.68 425.10 43066.04 48036.22 2020-10-14 07:18:17.000 288 21274.67 425.05 43066.07 48036.23 2020-10-14 07:18:18.000 288 21274.69 425.00 43066.12 48036.27 2020-10-14 07:18:19.000 288 21274.67 424.98 43066.12 48036.28 2020-10-14 07:18:20.000 288 21274.68 424.98 43066.12 48036.32 2020-10-14 07:18:21.000 288 21274.66 425.04 43066.12 48036.34 2020-10-14 07:18:22.000 288 21274.64 425.08 43066.12 48036.30 2020-10-14 07:18:23.000 288 21274.61 425.10 43066.12 48036.31 2020-10-14 07:18:24.000 288 21274.57 425.11 43066.09 48036.29 2020-10-14 07:18:25.000 288 21274.57 425.13 43066.11 48036.30 2020-10-14 07:18:26.000 288 21274.56 425.16 43066.13 48036.28 2020-10-14 07:18:27.000 288 21274.56 425.17 43066.11 48036.28 2020-10-14 07:18:28.000 288 21274.54 425.18 43066.10 48036.28 2020-10-14 07:18:29.000 288 21274.56 425.17 43066.09 48036.24 2020-10-14 07:18:30.000 288 21274.61 425.17 43066.10 48036.28 2020-10-14 07:18:31.000 288 21274.65 425.18 43066.11 48036.26 2020-10-14 07:18:32.000 288 21274.70 425.19 43066.06 48036.29 2020-10-14 07:18:33.000 288 21274.70 425.19 43066.07 48036.32 2020-10-14 07:18:34.000 288 21274.69 425.19 43066.06 48036.34 2020-10-14 07:18:35.000 288 21274.70 425.18 43066.08 48036.30 2020-10-14 07:18:36.000 288 21274.71 425.16 43066.10 48036.34 2020-10-14 07:18:37.000 288 21274.72 425.16 43066.11 48036.28 2020-10-14 07:18:38.000 288 21274.73 425.11 43066.11 48036.32 2020-10-14 07:18:39.000 288 21274.72 425.04 43066.12 48036.35 2020-10-14 07:18:40.000 288 21274.72 425.03 43066.13 48036.34 2020-10-14 07:18:41.000 288 21274.64 425.09 43066.08 48036.35 2020-10-14 07:18:42.000 288 21274.61 425.11 43066.04 48036.34 2020-10-14 07:18:43.000 288 21274.59 425.13 43066.04 48036.21 2020-10-14 07:18:44.000 288 21274.55 425.11 43066.02 48036.23 2020-10-14 07:18:45.000 288 21274.51 425.11 43066.00 48036.12 2020-10-14 07:18:46.000 288 21274.48 425.07 43066.00 48036.18 2020-10-14 07:18:47.000 288 21274.45 425.07 43065.99 48036.11 2020-10-14 07:18:48.000 288 21274.43 425.04 43065.97 48036.14 2020-10-14 07:18:49.000 288 21274.44 425.06 43065.94 48036.06 2020-10-14 07:18:50.000 288 21274.45 425.04 43065.94 48036.09 2020-10-14 07:18:51.000 288 21274.44 425.02 43065.96 48036.07 2020-10-14 07:18:52.000 288 21274.43 424.99 43065.93 48036.07 2020-10-14 07:18:53.000 288 21274.41 425.00 43065.96 48036.05 2020-10-14 07:18:54.000 288 21274.46 424.99 43065.96 48036.05 2020-10-14 07:18:55.000 288 21274.44 424.98 43065.94 48036.10 2020-10-14 07:18:56.000 288 21274.51 424.99 43065.97 48036.06 2020-10-14 07:18:57.000 288 21274.52 424.99 43065.97 48036.13 2020-10-14 07:18:58.000 288 21274.53 424.98 43065.98 48036.11 2020-10-14 07:18:59.000 288 21274.55 424.98 43065.96 48036.13 2020-10-14 07:19:00.000 288 21274.56 424.97 43065.97 48036.15 2020-10-14 07:19:01.000 288 21274.57 424.95 43066.00 48036.12 2020-10-14 07:19:02.000 288 21274.58 424.92 43066.00 48036.16 2020-10-14 07:19:03.000 288 21274.59 424.92 43065.99 48036.16 2020-10-14 07:19:04.000 288 21274.60 424.84 43066.01 48036.22 2020-10-14 07:19:05.000 288 21274.62 424.75 43066.11 48036.26 2020-10-14 07:19:06.000 288 21274.62 424.73 43066.15 48036.29 2020-10-14 07:19:07.000 288 21274.63 424.72 43066.18 48036.38 2020-10-14 07:19:08.000 288 21274.63 424.79 43066.20 48036.38 2020-10-14 07:19:09.000 288 21274.57 424.85 43066.18 48036.36 2020-10-14 07:19:10.000 288 21274.48 424.91 43066.13 48036.32 2020-10-14 07:19:11.000 288 21274.44 424.96 43066.08 48036.27 2020-10-14 07:19:12.000 288 21274.47 425.00 43066.00 48036.21 2020-10-14 07:19:13.000 288 21274.48 425.03 43065.97 48036.15 2020-10-14 07:19:14.000 288 21274.49 425.05 43065.93 48036.14 2020-10-14 07:19:15.000 288 21274.53 424.96 43065.91 48036.10 2020-10-14 07:19:16.000 288 21274.61 424.87 43065.95 48036.13 2020-10-14 07:19:17.000 288 21274.63 424.86 43065.99 48036.18 2020-10-14 07:19:18.000 288 21274.70 424.85 43066.04 48036.24 2020-10-14 07:19:19.000 288 21274.70 424.86 43066.03 48036.24 2020-10-14 07:19:20.000 288 21274.70 424.86 43066.02 48036.27 2020-10-14 07:19:21.000 288 21274.73 424.84 43066.04 48036.27 2020-10-14 07:19:22.000 288 21274.72 424.85 43066.08 48036.29 2020-10-14 07:19:23.000 288 21274.72 424.84 43066.08 48036.34 2020-10-14 07:19:24.000 288 21274.72 424.83 43066.09 48036.32 2020-10-14 07:19:25.000 288 21274.73 424.83 43066.10 48036.35 2020-10-14 07:19:26.000 288 21274.71 424.82 43066.14 48036.33 2020-10-14 07:19:27.000 288 21274.72 424.81 43066.11 48036.36 2020-10-14 07:19:28.000 288 21274.74 424.82 43066.10 48036.32 2020-10-14 07:19:29.000 288 21274.74 424.80 43066.14 48036.34 2020-10-14 07:19:30.000 288 21274.76 424.79 43066.14 48036.34 2020-10-14 07:19:31.000 288 21274.77 424.78 43066.13 48036.38 2020-10-14 07:19:32.000 288 21274.79 424.76 43066.15 48036.35 2020-10-14 07:19:33.000 288 21274.80 424.76 43066.19 48036.39 2020-10-14 07:19:34.000 288 21274.81 424.77 43066.18 48036.41 2020-10-14 07:19:35.000 288 21274.83 424.77 43066.13 48036.40 2020-10-14 07:19:36.000 288 21274.81 424.81 43066.11 48036.40 2020-10-14 07:19:37.000 288 21274.79 424.85 43066.09 48036.39 2020-10-14 07:19:38.000 288 21274.76 424.88 43066.07 48036.33 2020-10-14 07:19:39.000 288 21274.74 424.87 43066.06 48036.30 2020-10-14 07:19:40.000 288 21274.76 424.89 43066.02 48036.31 2020-10-14 07:19:41.000 288 21274.75 424.89 43066.02 48036.27 2020-10-14 07:19:42.000 288 21274.74 424.90 43065.99 48036.25 2020-10-14 07:19:43.000 288 21274.75 424.89 43065.97 48036.28 2020-10-14 07:19:44.000 288 21274.75 424.89 43065.97 48036.22 2020-10-14 07:19:45.000 288 21274.73 424.87 43065.95 48036.23 2020-10-14 07:19:46.000 288 21274.68 424.85 43065.96 48036.24 2020-10-14 07:19:47.000 288 21274.70 424.86 43065.95 48036.21 2020-10-14 07:19:48.000 288 21274.73 424.85 43065.95 48036.22 2020-10-14 07:19:49.000 288 21274.74 424.85 43065.96 48036.20 2020-10-14 07:19:50.000 288 21274.72 424.81 43065.97 48036.23 2020-10-14 07:19:51.000 288 21274.78 424.73 43065.99 48036.21 2020-10-14 07:19:52.000 288 21274.82 424.73 43066.02 48036.30 2020-10-14 07:19:53.000 288 21274.90 424.72 43066.06 48036.29 2020-10-14 07:19:54.000 288 21274.92 424.72 43066.05 48036.38 2020-10-14 07:19:55.000 288 21274.92 424.71 43066.08 48036.37 2020-10-14 07:19:56.000 288 21274.95 424.67 43066.12 48036.40 2020-10-14 07:19:57.000 288 21274.95 424.67 43066.13 48036.42 2020-10-14 07:19:58.000 288 21274.96 424.66 43066.11 48036.46 2020-10-14 07:19:59.000 288 21274.97 424.65 43066.13 48036.47 2020-10-14 07:20:00.000 288 21274.96 424.68 43066.13 48036.47 2020-10-14 07:20:01.000 288 21274.99 424.68 43066.15 48036.49 2020-10-14 07:20:02.000 288 21275.01 424.67 43066.18 48036.52 2020-10-14 07:20:03.000 288 21275.04 424.67 43066.19 48036.56 2020-10-14 07:20:04.000 288 21275.05 424.68 43066.19 48036.51 2020-10-14 07:20:05.000 288 21275.03 424.64 43066.23 48036.56 2020-10-14 07:20:06.000 288 21274.99 424.62 43066.25 48036.58 2020-10-14 07:20:07.000 288 21275.04 424.63 43066.27 48036.58 2020-10-14 07:20:08.000 288 21275.04 424.66 43066.29 48036.64 2020-10-14 07:20:09.000 288 21275.05 424.68 43066.30 48036.65 2020-10-14 07:20:10.000 288 21275.03 424.71 43066.32 48036.63 2020-10-14 07:20:11.000 288 21275.02 424.77 43066.31 48036.66 2020-10-14 07:20:12.000 288 21275.03 424.88 43066.30 48036.67 2020-10-14 07:20:13.000 288 21275.06 424.95 43066.28 48036.68 2020-10-14 07:20:14.000 288 21275.06 425.03 43066.28 48036.66 2020-10-14 07:20:15.000 288 21275.04 425.11 43066.22 48036.61 2020-10-14 07:20:16.000 288 21275.03 425.20 43066.21 48036.62 2020-10-14 07:20:17.000 288 21275.04 425.30 43066.20 48036.59 2020-10-14 07:20:18.000 288 21275.00 425.37 43066.18 48036.57 2020-10-14 07:20:19.000 288 21275.01 425.43 43066.14 48036.56 2020-10-14 07:20:20.000 288 21275.03 425.44 43066.20 48036.52 2020-10-14 07:20:21.000 288 21275.00 425.48 43066.21 48036.56 2020-10-14 07:20:22.000 288 21274.97 425.49 43066.17 48036.55 2020-10-14 07:20:23.000 288 21274.99 425.49 43066.21 48036.60 2020-10-14 07:20:24.000 288 21274.99 425.52 43066.23 48036.57 2020-10-14 07:20:25.000 288 21274.97 425.56 43066.26 48036.62 2020-10-14 07:20:26.000 288 21274.99 425.56 43066.26 48036.61 2020-10-14 07:20:27.000 288 21274.98 425.55 43066.25 48036.62 2020-10-14 07:20:28.000 288 21274.94 425.55 43066.25 48036.62 2020-10-14 07:20:29.000 288 21274.96 425.58 43066.29 48036.61 2020-10-14 07:20:30.000 288 21274.94 425.61 43066.28 48036.60 2020-10-14 07:20:31.000 288 21274.92 425.61 43066.26 48036.60 2020-10-14 07:20:32.000 288 21274.93 425.60 43066.25 48036.62 2020-10-14 07:20:33.000 288 21274.92 425.60 43066.25 48036.60 2020-10-14 07:20:34.000 288 21274.91 425.62 43066.27 48036.61 2020-10-14 07:20:35.000 288 21274.91 425.61 43066.27 48036.59 2020-10-14 07:20:36.000 288 21274.90 425.62 43066.29 48036.62 2020-10-14 07:20:37.000 288 21274.90 425.62 43066.29 48036.59 2020-10-14 07:20:38.000 288 21274.90 425.60 43066.27 48036.60 2020-10-14 07:20:39.000 288 21274.86 425.62 43066.29 48036.62 2020-10-14 07:20:40.000 288 21274.86 425.63 43066.29 48036.59 2020-10-14 07:20:41.000 288 21274.88 425.64 43066.27 48036.58 2020-10-14 07:20:42.000 288 21274.89 425.63 43066.24 48036.56 2020-10-14 07:20:43.000 288 21274.88 425.59 43066.23 48036.56 2020-10-14 07:20:44.000 288 21274.88 425.60 43066.27 48036.55 2020-10-14 07:20:45.000 288 21274.89 425.61 43066.29 48036.56 2020-10-14 07:20:46.000 288 21274.87 425.62 43066.26 48036.59 2020-10-14 07:20:47.000 288 21274.88 425.63 43066.26 48036.59 2020-10-14 07:20:48.000 288 21274.87 425.65 43066.29 48036.58 2020-10-14 07:20:49.000 288 21274.81 425.72 43066.23 48036.54 2020-10-14 07:20:50.000 288 21274.78 425.78 43066.19 48036.54 2020-10-14 07:20:51.000 288 21274.77 425.85 43066.16 48036.45 2020-10-14 07:20:52.000 288 21274.80 425.88 43066.12 48036.45 2020-10-14 07:20:53.000 288 21274.75 425.90 43066.07 48036.37 2020-10-14 07:20:54.000 288 21274.78 425.89 43066.04 48036.37 2020-10-14 07:20:55.000 288 21274.81 425.87 43066.00 48036.33 2020-10-14 07:20:56.000 288 21274.84 425.83 43066.02 48036.33 2020-10-14 07:20:57.000 288 21274.87 425.78 43066.04 48036.34 2020-10-14 07:20:58.000 288 21274.89 425.80 43066.04 48036.37 2020-10-14 07:20:59.000 288 21274.89 425.82 43066.01 48036.37 2020-10-14 07:21:00.000 288 21274.91 425.86 43065.96 48036.34 2020-10-14 07:21:01.000 288 21274.88 425.95 43065.96 48036.35 2020-10-14 07:21:02.000 288 21274.84 426.09 43065.90 48036.29 2020-10-14 07:21:03.000 288 21274.84 426.19 43065.81 48036.24 2020-10-14 07:21:04.000 288 21274.84 426.23 43065.70 48036.13 2020-10-14 07:21:05.000 288 21274.84 426.24 43065.64 48036.10 2020-10-14 07:21:06.000 288 21274.85 426.23 43065.60 48036.00 2020-10-14 07:21:07.000 288 21274.81 426.20 43065.60 48035.96 2020-10-14 07:21:08.000 288 21274.78 426.19 43065.63 48035.96 2020-10-14 07:21:09.000 288 21274.75 426.14 43065.62 48035.96 2020-10-14 07:21:10.000 288 21274.75 426.13 43065.63 48035.94 2020-10-14 07:21:11.000 288 21274.69 426.11 43065.63 48035.91 2020-10-14 07:21:12.000 288 21274.70 426.08 43065.64 48035.95 2020-10-14 07:21:13.000 288 21274.76 426.05 43065.67 48035.92 2020-10-14 07:21:14.000 288 21274.80 426.00 43065.68 48035.98 2020-10-14 07:21:15.000 288 21274.82 425.94 43065.70 48036.03 2020-10-14 07:21:16.000 288 21274.87 425.85 43065.75 48036.04 2020-10-14 07:21:17.000 288 21274.88 425.79 43065.79 48036.11 2020-10-14 07:21:18.000 288 21274.94 425.72 43065.86 48036.16 2020-10-14 07:21:19.000 288 21274.90 425.70 43065.88 48036.23 2020-10-14 07:21:20.000 288 21274.89 425.68 43065.92 48036.27 2020-10-14 07:21:21.000 288 21274.88 425.67 43065.94 48036.27 2020-10-14 07:21:22.000 288 21274.84 425.60 43065.95 48036.33 2020-10-14 07:21:23.000 288 21274.80 425.53 43065.99 48036.27 2020-10-14 07:21:24.000 288 21274.79 425.49 43066.01 48036.33 2020-10-14 07:21:25.000 288 21274.79 425.44 43066.05 48036.29 2020-10-14 07:21:26.000 288 21274.74 425.43 43066.00 48036.30 2020-10-14 07:21:27.000 288 21274.74 425.44 43066.01 48036.31 2020-10-14 07:21:28.000 288 21274.74 425.48 43066.02 48036.31 2020-10-14 07:21:29.000 288 21274.73 425.56 43066.00 48036.30 2020-10-14 07:21:30.000 288 21274.71 425.61 43065.94 48036.25 2020-10-14 07:21:31.000 288 21274.71 425.68 43065.87 48036.23 2020-10-14 07:21:32.000 288 21274.73 425.69 43065.82 48036.19 2020-10-14 07:21:33.000 288 21274.76 425.64 43065.83 48036.15 2020-10-14 07:21:34.000 288 21274.82 425.56 43065.87 48036.13 2020-10-14 07:21:35.000 288 21274.82 425.57 43065.90 48036.20 2020-10-14 07:21:36.000 288 21274.81 425.58 43065.91 48036.18 2020-10-14 07:21:37.000 288 21274.83 425.60 43065.90 48036.20 2020-10-14 07:21:38.000 288 21274.83 425.64 43065.91 48036.26 2020-10-14 07:21:39.000 288 21274.89 425.61 43065.93 48036.23 2020-10-14 07:21:40.000 288 21274.89 425.58 43065.94 48036.25 2020-10-14 07:21:41.000 288 21274.87 425.60 43065.92 48036.27 2020-10-14 07:21:42.000 288 21274.87 425.58 43065.92 48036.26 2020-10-14 07:21:43.000 288 21274.91 425.58 43065.92 48036.24 2020-10-14 07:21:44.000 288 21274.92 425.54 43065.95 48036.29 2020-10-14 07:21:45.000 288 21274.92 425.54 43065.91 48036.29 2020-10-14 07:21:46.000 288 21274.89 425.54 43065.94 48036.30 2020-10-14 07:21:47.000 288 21274.90 425.55 43065.93 48036.26 2020-10-14 07:21:48.000 288 21274.89 425.55 43065.90 48036.28 2020-10-14 07:21:49.000 288 21274.85 425.50 43065.92 48036.24 2020-10-14 07:21:50.000 288 21274.80 425.46 43065.89 48036.24 2020-10-14 07:21:51.000 288 21274.79 425.44 43065.91 48036.21 2020-10-14 07:21:52.000 288 21274.76 425.43 43065.92 48036.21 2020-10-14 07:21:53.000 288 21274.77 425.42 43065.92 48036.20 2020-10-14 07:21:54.000 288 21274.75 425.43 43065.93 48036.21 2020-10-14 07:21:55.000 288 21274.74 425.47 43065.92 48036.21 2020-10-14 07:21:56.000 288 21274.73 425.52 43065.89 48036.17 2020-10-14 07:21:57.000 288 21274.72 425.61 43065.87 48036.18 2020-10-14 07:21:58.000 288 21274.72 425.69 43065.80 48036.11 2020-10-14 07:21:59.000 288 21274.72 425.72 43065.77 48036.05 2020-10-14 07:22:00.000 288 21274.72 425.68 43065.69 48036.03 2020-10-14 07:22:01.000 288 21274.74 425.61 43065.69 48036.01 2020-10-14 07:22:02.000 288 21274.76 425.56 43065.72 48035.95 2020-10-14 07:22:03.000 288 21274.76 425.50 43065.77 48036.03 2020-10-14 07:22:04.000 288 21274.78 425.44 43065.79 48036.05 2020-10-14 07:22:05.000 288 21274.77 425.41 43065.83 48036.07 2020-10-14 07:22:06.000 288 21274.79 425.40 43065.83 48036.12 2020-10-14 07:22:07.000 288 21274.76 425.39 43065.90 48036.17 2020-10-14 07:22:08.000 288 21274.74 425.36 43065.91 48036.18 2020-10-14 07:22:09.000 288 21274.73 425.37 43065.91 48036.14 2020-10-14 07:22:10.000 288 21274.70 425.37 43065.94 48036.21 2020-10-14 07:22:11.000 288 21274.68 425.35 43065.94 48036.16 2020-10-14 07:22:12.000 288 21274.70 425.32 43065.95 48036.21 2020-10-14 07:22:13.000 288 21274.73 425.34 43065.97 48036.20 2020-10-14 07:22:14.000 288 21274.75 425.35 43066.00 48036.21 2020-10-14 07:22:15.000 288 21274.72 425.37 43065.97 48036.23 2020-10-14 07:22:16.000 288 21274.72 425.39 43065.99 48036.22 2020-10-14 07:22:17.000 288 21274.73 425.39 43065.99 48036.23 2020-10-14 07:22:18.000 288 21274.71 425.42 43065.99 48036.22 2020-10-14 07:22:19.000 288 21274.70 425.44 43065.98 48036.23 2020-10-14 07:22:20.000 288 21274.73 425.43 43066.02 48036.23 2020-10-14 07:22:21.000 288 21274.71 425.42 43066.04 48036.24 2020-10-14 07:22:22.000 288 21274.67 425.38 43066.05 48036.23 2020-10-14 07:22:23.000 288 21274.64 425.32 43066.08 48036.29 2020-10-14 07:22:24.000 288 21274.61 425.28 43066.11 48036.25 2020-10-14 07:22:25.000 288 21274.59 425.29 43066.10 48036.27 2020-10-14 07:22:26.000 288 21274.55 425.27 43066.09 48036.32 2020-10-14 07:22:27.000 288 21274.52 425.25 43066.10 48036.30 2020-10-14 07:22:28.000 288 21274.50 425.23 43066.12 48036.28 2020-10-14 07:22:29.000 288 21274.53 425.25 43066.14 48036.34 2020-10-14 07:22:30.000 288 21274.57 425.28 43066.14 48036.30 2020-10-14 07:22:31.000 288 21274.57 425.32 43066.14 48036.30 2020-10-14 07:22:32.000 288 21274.62 425.34 43066.10 48036.31 2020-10-14 07:22:33.000 288 21274.67 425.35 43066.11 48036.27 2020-10-14 07:22:34.000 288 21274.68 425.32 43066.09 48036.32 2020-10-14 07:22:35.000 288 21274.69 425.31 43066.07 48036.27 2020-10-14 07:22:36.000 288 21274.71 425.31 43066.08 48036.31 2020-10-14 07:22:37.000 288 21274.71 425.31 43066.07 48036.29 2020-10-14 07:22:38.000 288 21274.67 425.34 43066.08 48036.33 2020-10-14 07:22:39.000 288 21274.70 425.37 43066.07 48036.31 2020-10-14 07:22:40.000 288 21274.67 425.39 43066.09 48036.31 2020-10-14 07:22:41.000 288 21274.71 425.37 43066.07 48036.30 2020-10-14 07:22:42.000 288 21274.73 425.37 43066.09 48036.30 2020-10-14 07:22:43.000 288 21274.72 425.39 43066.09 48036.35 2020-10-14 07:22:44.000 288 21274.73 425.37 43066.09 48036.32 2020-10-14 07:22:45.000 288 21274.70 425.37 43066.10 48036.36 2020-10-14 07:22:46.000 288 21274.72 425.34 43066.09 48036.34 2020-10-14 07:22:47.000 288 21274.72 425.31 43066.14 48036.34 2020-10-14 07:22:48.000 288 21274.71 425.28 43066.13 48036.40 2020-10-14 07:22:49.000 288 21274.67 425.28 43066.14 48036.36 2020-10-14 07:22:50.000 288 21274.67 425.26 43066.15 48036.32 2020-10-14 07:22:51.000 288 21274.66 425.25 43066.14 48036.38 2020-10-14 07:22:52.000 288 21274.68 425.23 43066.13 48036.38 2020-10-14 07:22:53.000 288 21274.68 425.23 43066.17 48036.35 2020-10-14 07:22:54.000 288 21274.67 425.24 43066.16 48036.34 2020-10-14 07:22:55.000 288 21274.65 425.27 43066.11 48036.37 2020-10-14 07:22:56.000 288 21274.64 425.27 43066.11 48036.32 2020-10-14 07:22:57.000 288 21274.63 425.32 43066.09 48036.32 2020-10-14 07:22:58.000 288 21274.59 425.36 43066.08 48036.30 2020-10-14 07:22:59.000 288 21274.55 425.35 43066.07 48036.25 2020-10-14 07:23:00.000 288 21274.55 425.34 43066.07 48036.23 2020-10-14 07:23:01.000 288 21274.55 425.34 43066.08 48036.21 2020-10-14 07:23:02.000 288 21274.62 425.29 43066.09 48036.21 2020-10-14 07:23:03.000 288 21274.62 425.25 43066.07 48036.22 2020-10-14 07:23:04.000 288 21274.56 425.17 43066.11 48036.27 2020-10-14 07:23:05.000 288 21274.48 425.10 43066.15 48036.21 2020-10-14 07:23:06.000 288 21274.42 425.05 43066.18 48036.22 2020-10-14 07:23:07.000 288 21274.37 425.10 43066.15 48036.24 2020-10-14 07:23:08.000 288 21274.38 425.13 43066.20 48036.26 2020-10-14 07:23:09.000 288 21274.35 425.17 43066.17 48036.22 2020-10-14 07:23:10.000 288 21274.35 425.19 43066.17 48036.27 2020-10-14 07:23:11.000 288 21274.39 425.21 43066.16 48036.22 2020-10-14 07:23:12.000 288 21274.42 425.19 43066.20 48036.26 2020-10-14 07:23:13.000 288 21274.41 425.19 43066.18 48036.24 2020-10-14 07:23:14.000 288 21274.39 425.22 43066.19 48036.25 2020-10-14 07:23:15.000 288 21274.42 425.25 43066.15 48036.27 2020-10-14 07:23:16.000 288 21274.42 425.27 43066.15 48036.25 2020-10-14 07:23:17.000 288 21274.41 425.29 43066.16 48036.25 2020-10-14 07:23:18.000 288 21274.40 425.31 43066.17 48036.24 2020-10-14 07:23:19.000 288 21274.38 425.31 43066.16 48036.21 2020-10-14 07:23:20.000 288 21274.39 425.28 43066.18 48036.24 2020-10-14 07:23:21.000 288 21274.39 425.28 43066.17 48036.22 2020-10-14 07:23:22.000 288 21274.45 425.26 43066.17 48036.25 2020-10-14 07:23:23.000 288 21274.45 425.28 43066.20 48036.29 2020-10-14 07:23:24.000 288 21274.43 425.30 43066.19 48036.29 2020-10-14 07:23:25.000 288 21274.43 425.35 43066.22 48036.28 2020-10-14 07:23:26.000 288 21274.40 425.40 43066.19 48036.25 2020-10-14 07:23:27.000 288 21274.39 425.44 43066.12 48036.20 2020-10-14 07:23:28.000 288 21274.39 425.47 43066.10 48036.19 2020-10-14 07:23:29.000 288 21274.37 425.48 43066.06 48036.16 2020-10-14 07:23:30.000 288 21274.39 425.46 43066.05 48036.13 2020-10-14 07:23:31.000 288 21274.41 425.41 43066.07 48036.16 2020-10-14 07:23:32.000 288 21274.40 425.39 43066.09 48036.16 2020-10-14 07:23:33.000 288 21274.40 425.35 43066.07 48036.16 2020-10-14 07:23:34.000 288 21274.37 425.36 43066.09 48036.17 2020-10-14 07:23:35.000 288 21274.34 425.40 43066.11 48036.21 2020-10-14 07:23:36.000 288 21274.30 425.44 43066.06 48036.17 2020-10-14 07:23:37.000 288 21274.28 425.48 43066.06 48036.16 2020-10-14 07:23:38.000 288 21274.22 425.55 43066.01 48036.11 2020-10-14 07:23:39.000 288 21274.17 425.58 43066.04 48036.07 2020-10-14 07:23:40.000 288 21274.17 425.57 43066.05 48036.05 2020-10-14 07:23:41.000 288 21274.13 425.59 43066.01 48036.02 2020-10-14 07:23:42.000 288 21274.14 425.59 43066.01 48036.00 2020-10-14 07:23:43.000 288 21274.15 425.61 43066.04 48036.01 2020-10-14 07:23:44.000 288 21274.12 425.65 43066.02 48036.01 2020-10-14 07:23:45.000 288 21274.10 425.69 43065.97 48035.97 2020-10-14 07:23:46.000 288 21274.07 425.71 43065.95 48035.93 2020-10-14 07:23:47.000 288 21274.08 425.69 43065.95 48035.95 2020-10-14 07:23:48.000 288 21274.07 425.70 43065.97 48035.92 2020-10-14 07:23:49.000 288 21274.09 425.71 43065.95 48035.96 2020-10-14 07:23:50.000 288 21274.07 425.73 43065.95 48035.90 2020-10-14 07:23:51.000 288 21274.05 425.75 43065.97 48035.93 2020-10-14 07:23:52.000 288 21274.07 425.74 43065.93 48035.94 2020-10-14 07:23:53.000 288 21274.10 425.74 43065.93 48035.94 2020-10-14 07:23:54.000 288 21274.16 425.72 43065.95 48035.92 2020-10-14 07:23:55.000 288 21274.17 425.70 43065.98 48035.96 2020-10-14 07:23:56.000 288 21274.22 425.65 43066.00 48036.00 2020-10-14 07:23:57.000 288 21274.30 425.57 43066.00 48036.06 2020-10-14 07:23:58.000 288 21274.36 425.53 43066.05 48036.08 2020-10-14 07:23:59.000 288 21274.36 425.53 43066.09 48036.15 2020-10-14 07:24:00.000 288 21274.40 425.50 43066.12 48036.16 2020-10-14 07:24:01.000 288 21274.43 425.49 43066.12 48036.24 2020-10-14 07:24:02.000 288 21274.48 425.46 43066.16 48036.24 2020-10-14 07:24:03.000 288 21274.51 425.42 43066.21 48036.32 2020-10-14 07:24:04.000 288 21274.51 425.39 43066.24 48036.33 2020-10-14 07:24:05.000 288 21274.49 425.39 43066.27 48036.35 2020-10-14 07:24:06.000 288 21274.45 425.37 43066.29 48036.36 2020-10-14 07:24:07.000 288 21274.46 425.37 43066.31 48036.40 2020-10-14 07:24:08.000 288 21274.45 425.39 43066.33 48036.44 2020-10-14 07:24:09.000 288 21274.47 425.38 43066.31 48036.42 2020-10-14 07:24:10.000 288 21274.47 425.40 43066.32 48036.48 2020-10-14 07:24:11.000 288 21274.44 425.44 43066.34 48036.45 2020-10-14 07:24:12.000 288 21274.45 425.48 43066.35 48036.44 2020-10-14 07:24:13.000 288 21274.41 425.46 43066.38 48036.43 2020-10-14 07:24:14.000 288 21274.40 425.46 43066.38 48036.46 2020-10-14 07:24:15.000 288 21274.38 425.47 43066.39 48036.42 2020-10-14 07:24:16.000 288 21274.42 425.47 43066.37 48036.46 2020-10-14 07:24:17.000 288 21274.42 425.48 43066.36 48036.46 2020-10-14 07:24:18.000 288 21274.46 425.50 43066.37 48036.46 2020-10-14 07:24:19.000 288 21274.48 425.51 43066.36 48036.47 2020-10-14 07:24:20.000 288 21274.48 425.51 43066.34 48036.47 2020-10-14 07:24:21.000 288 21274.49 425.55 43066.33 48036.44 2020-10-14 07:24:22.000 288 21274.49 425.59 43066.29 48036.45 2020-10-14 07:24:23.000 288 21274.45 425.59 43066.31 48036.42 2020-10-14 07:24:24.000 288 21274.45 425.58 43066.32 48036.41 2020-10-14 07:24:25.000 288 21274.45 425.58 43066.33 48036.38 2020-10-14 07:24:26.000 288 21274.48 425.61 43066.35 48036.44 2020-10-14 07:24:27.000 288 21274.48 425.64 43066.31 48036.39 2020-10-14 07:24:28.000 288 21274.40 425.74 43066.29 48036.43 2020-10-14 07:24:29.000 288 21274.23 426.02 43066.23 48036.34 2020-10-14 07:24:30.000 288 21274.04 426.38 43066.05 48036.18 2020-10-14 07:24:31.000 288 21273.91 426.64 43065.82 48035.96 2020-10-14 07:24:32.000 288 21273.83 426.81 43065.59 48035.70 2020-10-14 07:24:33.000 288 21273.77 426.83 43065.43 48035.45 2020-10-14 07:24:34.000 288 21273.75 426.85 43065.31 48035.32 2020-10-14 07:24:35.000 288 21273.72 426.85 43065.24 48035.18 2020-10-14 07:24:36.000 288 21273.71 426.84 43065.16 48035.17 2020-10-14 07:24:37.000 288 21273.74 426.79 43065.17 48035.10 2020-10-14 07:24:38.000 288 21273.76 426.75 43065.21 48035.11 2020-10-14 07:24:39.000 288 21273.76 426.70 43065.25 48035.13 2020-10-14 07:24:40.000 288 21273.78 426.67 43065.25 48035.13 2020-10-14 07:24:41.000 288 21273.79 426.67 43065.24 48035.17 2020-10-14 07:24:42.000 288 21273.80 426.68 43065.23 48035.16 2020-10-14 07:24:43.000 288 21273.79 426.65 43065.29 48035.21 2020-10-14 07:24:44.000 288 21273.80 426.57 43065.30 48035.17 2020-10-14 07:24:45.000 288 21273.82 426.40 43065.36 48035.24 2020-10-14 07:24:46.000 288 21273.90 426.22 43065.49 48035.31 2020-10-14 07:24:47.000 288 21273.94 426.11 43065.64 48035.43 2020-10-14 07:24:48.000 288 21273.98 426.04 43065.73 48035.60 2020-10-14 07:24:49.000 288 21273.99 426.05 43065.81 48035.71 2020-10-14 07:24:50.000 288 21273.96 426.15 43065.84 48035.79 2020-10-14 07:24:51.000 288 21273.90 426.28 43065.78 48035.78 2020-10-14 07:24:52.000 288 21273.81 426.45 43065.72 48035.74 2020-10-14 07:24:53.000 288 21273.78 426.61 43065.58 48035.59 2020-10-14 07:24:54.000 288 21273.76 426.69 43065.48 48035.50 2020-10-14 07:24:55.000 288 21273.76 426.73 43065.40 48035.38 2020-10-14 07:24:56.000 288 21273.79 426.74 43065.34 48035.33 2020-10-14 07:24:57.000 288 21273.82 426.73 43065.31 48035.29 2020-10-14 07:24:58.000 288 21273.85 426.74 43065.30 48035.23 2020-10-14 07:24:59.000 288 21273.82 426.79 43065.26 48035.25 2020-10-14 07:25:00.000 288 21273.86 426.76 43065.27 48035.20 2020-10-14 07:25:01.000 288 21273.85 426.77 43065.24 48035.20 2020-10-14 07:25:02.000 288 21273.82 426.78 43065.21 48035.20 2020-10-14 07:25:03.000 288 21273.82 426.79 43065.23 48035.17 2020-10-14 07:25:04.000 288 21273.87 426.78 43065.27 48035.20 2020-10-14 07:25:05.000 288 21273.88 426.79 43065.25 48035.17 2020-10-14 07:25:06.000 288 21273.90 426.80 43065.22 48035.22 2020-10-14 07:25:07.000 288 21273.86 426.82 43065.22 48035.19 2020-10-14 07:25:08.000 288 21273.83 426.83 43065.22 48035.20 2020-10-14 07:25:09.000 288 21273.85 426.83 43065.22 48035.16 2020-10-14 07:25:10.000 288 21273.88 426.80 43065.22 48035.17 2020-10-14 07:25:11.000 288 21273.88 426.79 43065.26 48035.15 2020-10-14 07:25:12.000 288 21273.88 426.75 43065.23 48035.20 2020-10-14 07:25:13.000 288 21273.87 426.74 43065.24 48035.19 2020-10-14 07:25:14.000 288 21273.90 426.73 43065.26 48035.23 2020-10-14 07:25:15.000 288 21273.92 426.71 43065.27 48035.26 2020-10-14 07:25:16.000 288 21273.92 426.65 43065.30 48035.24 2020-10-14 07:25:17.000 288 21273.93 426.56 43065.30 48035.28 2020-10-14 07:25:18.000 288 21273.97 426.43 43065.38 48035.33 2020-10-14 07:25:19.000 288 21274.03 426.30 43065.44 48035.39 2020-10-14 07:25:20.000 288 21274.06 426.17 43065.57 48035.47 2020-10-14 07:25:21.000 288 21274.08 426.09 43065.66 48035.56 2020-10-14 07:25:22.000 288 21274.09 426.05 43065.75 48035.69 2020-10-14 07:25:23.000 288 21274.08 426.08 43065.73 48035.75 2020-10-14 07:25:24.000 288 21274.12 426.12 43065.76 48035.74 2020-10-14 07:25:25.000 288 21274.10 426.14 43065.74 48035.79 2020-10-14 07:25:26.000 288 21274.08 426.12 43065.78 48035.75 2020-10-14 07:25:27.000 288 21274.07 426.08 43065.80 48035.76 2020-10-14 07:25:28.000 288 21274.06 426.03 43065.84 48035.79 2020-10-14 07:25:29.000 288 21274.08 426.02 43065.87 48035.81 2020-10-14 07:25:30.000 288 21274.11 425.99 43065.90 48035.83 2020-10-14 07:25:31.000 288 21274.11 425.99 43065.87 48035.87 2020-10-14 07:25:32.000 288 21274.16 425.96 43065.89 48035.85 2020-10-14 07:25:33.000 288 21274.23 425.91 43065.90 48035.91 2020-10-14 07:25:34.000 288 21274.26 425.85 43065.95 48035.96 2020-10-14 07:25:35.000 288 21274.31 425.80 43066.00 48036.00 2020-10-14 07:25:36.000 288 21274.30 425.78 43066.02 48036.04 2020-10-14 07:25:37.000 288 21274.31 425.77 43066.03 48036.06 2020-10-14 07:25:38.000 288 21274.36 425.73 43066.06 48036.14 2020-10-14 07:25:39.000 288 21274.42 425.72 43066.08 48036.13 2020-10-14 07:25:40.000 288 21274.43 425.72 43066.09 48036.18 2020-10-14 07:25:41.000 288 21274.43 425.68 43066.14 48036.22 2020-10-14 07:25:42.000 288 21274.44 425.66 43066.17 48036.22 2020-10-14 07:25:43.000 288 21274.50 425.64 43066.22 48036.30 2020-10-14 07:25:44.000 288 21274.52 425.64 43066.26 48036.33 2020-10-14 07:25:45.000 288 21274.56 425.65 43066.28 48036.35 2020-10-14 07:25:46.000 288 21274.57 425.64 43066.29 48036.38 2020-10-14 07:25:47.000 288 21274.59 425.66 43066.30 48036.42 2020-10-14 07:25:48.000 288 21274.58 425.67 43066.33 48036.42 2020-10-14 07:25:49.000 288 21274.62 425.68 43066.34 48036.44 2020-10-14 07:25:50.000 288 21274.68 425.67 43066.34 48036.48 2020-10-14 07:25:51.000 288 21274.68 425.67 43066.34 48036.51 2020-10-14 07:25:52.000 288 21274.70 425.67 43066.33 48036.54 2020-10-14 07:25:53.000 288 21274.72 425.68 43066.37 48036.53 2020-10-14 07:25:54.000 288 21274.73 425.67 43066.39 48036.54 2020-10-14 07:25:55.000 288 21274.71 425.67 43066.37 48036.57 2020-10-14 07:25:56.000 288 21274.71 425.67 43066.37 48036.58 2020-10-14 07:25:57.000 288 21274.71 425.65 43066.39 48036.55 2020-10-14 07:25:58.000 288 21274.73 425.61 43066.40 48036.61 2020-10-14 07:25:59.000 288 21274.73 425.61 43066.43 48036.59 2020-10-14 07:26:00.000 288 21274.74 425.62 43066.44 48036.59 2020-10-14 07:26:01.000 288 21274.73 425.66 43066.45 48036.62 2020-10-14 07:26:02.000 288 21274.75 425.61 43066.47 48036.62 2020-10-14 07:26:03.000 288 21274.76 425.60 43066.51 48036.63 2020-10-14 07:26:04.000 288 21274.75 425.62 43066.49 48036.68 2020-10-14 07:26:05.000 288 21274.77 425.62 43066.50 48036.67 2020-10-14 07:26:06.000 288 21274.81 425.60 43066.54 48036.71 2020-10-14 07:26:07.000 288 21274.84 425.60 43066.56 48036.75 2020-10-14 07:26:08.000 288 21274.87 425.60 43066.59 48036.75 2020-10-14 07:26:09.000 288 21274.85 425.60 43066.58 48036.75 2020-10-14 07:26:10.000 288 21274.89 425.59 43066.56 48036.81 2020-10-14 07:26:11.000 288 21274.88 425.59 43066.60 48036.81 2020-10-14 07:26:12.000 288 21274.87 425.59 43066.58 48036.84 2020-10-14 07:26:13.000 288 21274.86 425.56 43066.61 48036.80 2020-10-14 07:26:14.000 288 21274.86 425.54 43066.63 48036.81 2020-10-14 07:26:15.000 288 21274.85 425.49 43066.63 48036.79 2020-10-14 07:26:16.000 288 21274.83 425.47 43066.59 48036.78 2020-10-14 07:26:17.000 288 21274.81 425.44 43066.58 48036.75 2020-10-14 07:26:18.000 288 21274.79 425.42 43066.60 48036.79 2020-10-14 07:26:19.000 288 21274.80 425.39 43066.59 48036.73 2020-10-14 07:26:20.000 288 21274.81 425.37 43066.60 48036.76 2020-10-14 07:26:21.000 288 21274.83 425.37 43066.59 48036.75 2020-10-14 07:26:22.000 288 21274.79 425.43 43066.58 48036.78 2020-10-14 07:26:23.000 288 21274.75 425.47 43066.56 48036.77 2020-10-14 07:26:24.000 288 21274.76 425.49 43066.55 48036.73 2020-10-14 07:26:25.000 288 21274.74 425.55 43066.53 48036.71 2020-10-14 07:26:26.000 288 21274.70 425.61 43066.52 48036.67 2020-10-14 07:26:27.000 288 21274.73 425.69 43066.46 48036.65 2020-10-14 07:26:28.000 288 21274.80 425.75 43066.42 48036.63 2020-10-14 07:26:29.000 288 21274.81 425.81 43066.39 48036.62 2020-10-14 07:26:30.000 288 21274.85 425.85 43066.34 48036.60 2020-10-14 07:26:31.000 288 21274.90 425.87 43066.33 48036.59 2020-10-14 07:26:32.000 288 21274.90 425.91 43066.31 48036.57 2020-10-14 07:26:33.000 288 21274.92 425.93 43066.28 48036.57 2020-10-14 07:26:34.000 288 21274.89 425.96 43066.25 48036.52 2020-10-14 07:26:35.000 288 21274.87 425.99 43066.25 48036.51 2020-10-14 07:26:36.000 288 21274.93 425.98 43066.25 48036.51 2020-10-14 07:26:37.000 288 21274.91 425.98 43066.22 48036.49 2020-10-14 07:26:38.000 288 21274.91 425.96 43066.20 48036.50 2020-10-14 07:26:39.000 288 21274.91 425.94 43066.21 48036.52 2020-10-14 07:26:40.000 288 21274.93 425.94 43066.24 48036.49 2020-10-14 07:26:41.000 288 21274.95 425.92 43066.24 48036.49 2020-10-14 07:26:42.000 288 21274.94 425.90 43066.23 48036.55 2020-10-14 07:26:43.000 288 21274.98 425.88 43066.26 48036.57 2020-10-14 07:26:44.000 288 21275.01 425.86 43066.31 48036.57 2020-10-14 07:26:45.000 288 21275.04 425.83 43066.30 48036.60 2020-10-14 07:26:46.000 288 21275.07 425.79 43066.33 48036.62 2020-10-14 07:26:47.000 288 21275.10 425.79 43066.34 48036.66 2020-10-14 07:26:48.000 288 21275.12 425.77 43066.38 48036.67 2020-10-14 07:26:49.000 288 21275.13 425.78 43066.38 48036.68 2020-10-14 07:26:50.000 288 21275.15 425.78 43066.40 48036.74 2020-10-14 07:26:51.000 288 21275.14 425.74 43066.42 48036.73 2020-10-14 07:26:52.000 288 21275.10 425.71 43066.41 48036.74 2020-10-14 07:26:53.000 288 21275.06 425.76 43066.39 48036.76 2020-10-14 07:26:54.000 288 21275.03 425.78 43066.37 48036.73 2020-10-14 07:26:55.000 288 21274.98 425.76 43066.37 48036.68 2020-10-14 07:26:56.000 288 21274.98 425.75 43066.34 48036.66 2020-10-14 07:26:57.000 288 21274.91 425.78 43066.34 48036.63 2020-10-14 07:26:58.000 288 21274.85 425.77 43066.36 48036.58 2020-10-14 07:26:59.000 288 21274.82 425.80 43066.35 48036.54 2020-10-14 07:27:00.000 288 21274.77 425.78 43066.33 48036.51 2020-10-14 07:27:01.000 288 21274.73 425.75 43066.35 48036.54 2020-10-14 07:27:02.000 288 21274.69 425.75 43066.35 48036.49 2020-10-14 07:27:03.000 288 21274.72 425.76 43066.39 48036.52 2020-10-14 07:27:04.000 288 21274.72 425.78 43066.39 48036.51 2020-10-14 07:27:05.000 288 21274.72 425.81 43066.34 48036.49 2020-10-14 07:27:06.000 288 21274.72 425.84 43066.30 48036.49 2020-10-14 07:27:07.000 288 21274.71 425.83 43066.28 48036.48 2020-10-14 07:27:08.000 288 21274.72 425.82 43066.30 48036.50 2020-10-14 07:27:09.000 288 21274.73 425.79 43066.29 48036.44 2020-10-14 07:27:10.000 288 21274.75 425.79 43066.30 48036.48 2020-10-14 07:27:11.000 288 21274.80 425.81 43066.33 48036.46 2020-10-14 07:27:12.000 288 21274.81 425.84 43066.30 48036.50 2020-10-14 07:27:13.000 288 21274.80 425.82 43066.28 48036.46 2020-10-14 07:27:14.000 288 21274.81 425.81 43066.26 48036.53 2020-10-14 07:27:15.000 288 21274.82 425.85 43066.26 48036.45 2020-10-14 07:27:16.000 288 21274.81 425.92 43066.25 48036.49 2020-10-14 07:27:17.000 288 21274.86 425.94 43066.22 48036.43 2020-10-14 07:27:18.000 288 21274.84 425.95 43066.21 48036.44 2020-10-14 07:27:19.000 288 21274.85 425.98 43066.19 48036.43 2020-10-14 07:27:20.000 288 21274.91 426.00 43066.13 48036.42 2020-10-14 07:27:21.000 288 21274.92 426.02 43066.14 48036.41 2020-10-14 07:27:22.000 288 21274.90 426.08 43066.10 48036.40 2020-10-14 07:27:23.000 288 21274.89 426.11 43066.09 48036.40 2020-10-14 07:27:24.000 288 21274.89 426.17 43066.07 48036.36 2020-10-14 07:27:25.000 288 21274.87 426.20 43066.04 48036.33 2020-10-14 07:27:26.000 288 21274.80 426.23 43065.98 48036.29 2020-10-14 07:27:27.000 288 21274.80 426.29 43065.92 48036.22 2020-10-14 07:27:28.000 288 21274.75 426.37 43065.87 48036.18 2020-10-14 07:27:29.000 288 21274.69 426.44 43065.79 48036.10 2020-10-14 07:27:30.000 288 21274.66 426.49 43065.73 48036.02 2020-10-14 07:27:31.000 288 21274.62 426.56 43065.65 48035.95 2020-10-14 07:27:32.000 288 21274.63 426.56 43065.59 48035.84 2020-10-14 07:27:33.000 288 21274.66 426.55 43065.56 48035.82 2020-10-14 07:27:34.000 288 21274.65 426.50 43065.57 48035.75 2020-10-14 07:27:35.000 288 21274.68 426.44 43065.58 48035.73 2020-10-14 07:27:36.000 288 21274.71 426.39 43065.54 48035.76 2020-10-14 07:27:37.000 288 21274.74 426.35 43065.56 48035.83 2020-10-14 07:27:38.000 288 21274.75 426.30 43065.63 48035.85 2020-10-14 07:27:39.000 288 21274.80 426.27 43065.65 48035.85 2020-10-14 07:27:40.000 288 21274.78 426.26 43065.65 48035.93 2020-10-14 07:27:41.000 288 21274.75 426.23 43065.68 48035.91 2020-10-14 07:27:42.000 288 21274.78 426.23 43065.72 48035.99 2020-10-14 07:27:43.000 288 21274.76 426.27 43065.72 48035.96 2020-10-14 07:27:44.000 288 21274.76 426.35 43065.66 48035.97 2020-10-14 07:27:45.000 288 21274.74 426.42 43065.63 48035.94 2020-10-14 07:27:46.000 288 21274.75 426.42 43065.61 48035.92 2020-10-14 07:27:47.000 288 21274.76 426.42 43065.61 48035.88 2020-10-14 07:27:48.000 288 21274.73 426.45 43065.58 48035.85 2020-10-14 07:27:49.000 288 21274.76 426.45 43065.56 48035.86 2020-10-14 07:27:50.000 288 21274.79 426.42 43065.59 48035.84 2020-10-14 07:27:51.000 288 21274.78 426.45 43065.60 48035.87 2020-10-14 07:27:52.000 288 21274.80 426.45 43065.58 48035.88 2020-10-14 07:27:53.000 288 21274.78 426.48 43065.62 48035.85 2020-10-14 07:27:54.000 288 21274.79 426.47 43065.63 48035.89 2020-10-14 07:27:55.000 288 21274.80 426.49 43065.62 48035.91 2020-10-14 07:27:56.000 288 21274.85 426.50 43065.59 48035.90 2020-10-14 07:27:57.000 288 21274.86 426.50 43065.64 48035.93 2020-10-14 07:27:58.000 288 21274.87 426.49 43065.65 48035.92 2020-10-14 07:27:59.000 288 21274.85 426.50 43065.64 48035.96 2020-10-14 07:28:00.000 288 21274.91 426.53 43065.63 48035.94 2020-10-14 07:28:01.000 288 21274.90 426.53 43065.65 48036.02 2020-10-14 07:28:02.000 288 21274.88 426.50 43065.65 48035.97 2020-10-14 07:28:03.000 288 21274.87 426.48 43065.65 48035.99 2020-10-14 07:28:04.000 288 21274.82 426.46 43065.70 48035.99 2020-10-14 07:28:05.000 288 21274.79 426.50 43065.72 48035.95 2020-10-14 07:28:06.000 288 21274.73 426.53 43065.67 48035.96 2020-10-14 07:28:07.000 288 21274.69 426.57 43065.61 48035.88 2020-10-14 07:28:08.000 288 21274.66 426.55 43065.61 48035.91 2020-10-14 07:28:09.000 288 21274.64 426.53 43065.60 48035.83 2020-10-14 07:28:10.000 288 21274.61 426.54 43065.57 48035.78 2020-10-14 07:28:11.000 288 21274.60 426.50 43065.57 48035.78 2020-10-14 07:28:12.000 288 21274.60 426.47 43065.57 48035.79 2020-10-14 07:28:13.000 288 21274.62 426.43 43065.61 48035.80 2020-10-14 07:28:14.000 288 21274.59 426.35 43065.64 48035.79 2020-10-14 07:28:15.000 288 21274.56 426.26 43065.68 48035.83 2020-10-14 07:28:16.000 288 21274.57 426.20 43065.74 48035.86 2020-10-14 07:28:17.000 288 21274.63 426.14 43065.77 48035.90 2020-10-14 07:28:18.000 288 21274.62 426.10 43065.80 48035.92 2020-10-14 07:28:19.000 288 21274.67 426.07 43065.82 48035.99 2020-10-14 07:28:20.000 288 21274.67 426.05 43065.86 48036.04 2020-10-14 07:28:21.000 288 21274.66 426.02 43065.90 48036.04 2020-10-14 07:28:22.000 288 21274.63 426.03 43065.90 48036.08 2020-10-14 07:28:23.000 288 21274.65 426.03 43065.90 48036.12 2020-10-14 07:28:24.000 288 21274.66 426.01 43065.88 48036.07 2020-10-14 07:28:25.000 288 21274.67 425.94 43065.91 48036.12 2020-10-14 07:28:26.000 288 21274.73 425.89 43065.93 48036.13 2020-10-14 07:28:27.000 288 21274.72 425.88 43065.96 48036.17 2020-10-14 07:28:28.000 288 21274.77 425.85 43066.00 48036.22 2020-10-14 07:28:29.000 288 21274.85 425.85 43066.02 48036.28 2020-10-14 07:28:30.000 288 21274.85 425.86 43066.06 48036.29 2020-10-14 07:28:31.000 288 21274.86 425.87 43066.06 48036.32 2020-10-14 07:28:32.000 288 21274.85 425.88 43066.06 48036.36 2020-10-14 07:28:33.000 288 21274.85 425.89 43066.07 48036.31 2020-10-14 07:28:34.000 288 21274.82 425.88 43066.08 48036.33 2020-10-14 07:28:35.000 288 21274.81 425.85 43066.11 48036.34 2020-10-14 07:28:36.000 288 21274.78 425.85 43066.13 48036.36 2020-10-14 07:28:37.000 288 21274.77 425.88 43066.15 48036.36 2020-10-14 07:28:38.000 288 21274.79 425.87 43066.20 48036.42 2020-10-14 07:28:39.000 288 21274.81 425.87 43066.25 48036.40 2020-10-14 07:28:40.000 288 21274.85 425.87 43066.26 48036.49 2020-10-14 07:28:41.000 288 21274.85 425.90 43066.26 48036.47 2020-10-14 07:28:42.000 288 21274.88 425.93 43066.25 48036.54 2020-10-14 07:28:43.000 288 21274.89 425.97 43066.25 48036.50 2020-10-14 07:28:44.000 288 21274.91 426.02 43066.23 48036.51 2020-10-14 07:28:45.000 288 21274.89 426.04 43066.21 48036.51 2020-10-14 07:28:46.000 288 21274.88 426.03 43066.19 48036.49 2020-10-14 07:28:47.000 288 21274.87 426.02 43066.19 48036.49 2020-10-14 07:28:48.000 288 21274.88 426.00 43066.19 48036.48 2020-10-14 07:28:49.000 288 21274.85 425.91 43066.22 48036.47 2020-10-14 07:28:50.000 288 21274.89 425.80 43066.27 48036.48 2020-10-14 07:28:51.000 288 21274.88 425.73 43066.33 48036.55 2020-10-14 07:28:52.000 288 21274.89 425.70 43066.43 48036.60 2020-10-14 07:28:53.000 288 21274.88 425.74 43066.44 48036.65 2020-10-14 07:28:54.000 288 21274.88 425.77 43066.42 48036.63 2020-10-14 07:28:55.000 288 21274.88 425.77 43066.44 48036.66 2020-10-14 07:28:56.000 288 21274.86 425.79 43066.45 48036.69 2020-10-14 07:28:57.000 288 21274.84 425.83 43066.40 48036.64 2020-10-14 07:28:58.000 288 21274.81 425.87 43066.40 48036.61 2020-10-14 07:28:59.000 288 21274.82 425.86 43066.37 48036.58 2020-10-14 07:29:00.000 288 21274.83 425.85 43066.33 48036.54 2020-10-14 07:29:01.000 288 21274.81 425.84 43066.34 48036.57 2020-10-14 07:29:02.000 288 21274.80 425.83 43066.37 48036.61 2020-10-14 07:29:03.000 288 21274.79 425.85 43066.39 48036.61 2020-10-14 07:29:04.000 288 21274.83 425.83 43066.44 48036.62 2020-10-14 07:29:05.000 288 21274.87 425.85 43066.41 48036.65 2020-10-14 07:29:06.000 288 21274.83 425.87 43066.41 48036.60 2020-10-14 07:29:07.000 288 21274.82 425.88 43066.44 48036.67 2020-10-14 07:29:08.000 288 21274.87 425.89 43066.42 48036.68 2020-10-14 07:29:09.000 288 21274.90 425.93 43066.45 48036.67 2020-10-14 07:29:10.000 288 21274.86 425.98 43066.46 48036.70 2020-10-14 07:29:11.000 288 21274.81 426.06 43066.47 48036.72 2020-10-14 07:29:12.000 288 21274.84 426.13 43066.45 48036.68 2020-10-14 07:29:13.000 288 21274.90 426.16 43066.38 48036.67 2020-10-14 07:29:14.000 288 21274.92 426.19 43066.33 48036.67 2020-10-14 07:29:15.000 288 21274.93 426.20 43066.33 48036.61 2020-10-14 07:29:16.000 288 21274.94 426.23 43066.32 48036.62 2020-10-14 07:29:17.000 288 21274.90 426.22 43066.36 48036.63 2020-10-14 07:29:18.000 288 21274.89 426.20 43066.38 48036.61 2020-10-14 07:29:19.000 288 21274.88 426.14 43066.40 48036.60 2020-10-14 07:29:20.000 288 21274.89 426.10 43066.40 48036.62 2020-10-14 07:29:21.000 288 21274.96 426.09 43066.42 48036.67 2020-10-14 07:29:22.000 288 21275.02 426.09 43066.45 48036.75 2020-10-14 07:29:23.000 288 21275.04 426.09 43066.47 48036.75 2020-10-14 07:29:24.000 288 21275.07 426.09 43066.48 48036.84 2020-10-14 07:29:25.000 288 21275.11 426.09 43066.47 48036.83 2020-10-14 07:29:26.000 288 21275.15 426.05 43066.47 48036.87 2020-10-14 07:29:27.000 288 21275.15 426.04 43066.50 48036.87 2020-10-14 07:29:28.000 288 21275.16 426.01 43066.55 48036.88 2020-10-14 07:29:29.000 288 21275.19 426.00 43066.54 48036.90 2020-10-14 07:29:30.000 288 21275.20 425.98 43066.55 48036.94 2020-10-14 07:29:31.000 288 21275.18 425.98 43066.56 48036.96 2020-10-14 07:29:32.000 288 21275.17 426.03 43066.55 48036.92 2020-10-14 07:29:33.000 288 21275.17 426.07 43066.54 48036.90 2020-10-14 07:29:34.000 288 21275.17 426.06 43066.55 48036.93 2020-10-14 07:29:35.000 288 21275.21 426.07 43066.56 48036.87 2020-10-14 07:29:36.000 288 21275.18 426.13 43066.54 48036.92 2020-10-14 07:29:37.000 288 21275.19 426.25 43066.50 48036.89 2020-10-14 07:29:38.000 288 21275.20 426.33 43066.47 48036.86 2020-10-14 07:29:39.000 288 21275.22 426.37 43066.35 48036.82 2020-10-14 07:29:40.000 288 21275.23 426.39 43066.30 48036.78 2020-10-14 07:29:41.000 288 21275.22 426.42 43066.25 48036.73 2020-10-14 07:29:42.000 288 21275.23 426.42 43066.22 48036.71 2020-10-14 07:29:43.000 288 21275.27 426.41 43066.20 48036.66 2020-10-14 07:29:44.000 288 21275.28 426.38 43066.20 48036.66 2020-10-14 07:29:45.000 288 21275.29 426.39 43066.19 48036.64 2020-10-14 07:29:46.000 288 21275.28 426.40 43066.21 48036.67 2020-10-14 07:29:47.000 288 21275.28 426.40 43066.18 48036.64 2020-10-14 07:29:48.000 288 21275.27 426.40 43066.16 48036.64 2020-10-14 07:29:49.000 288 21275.26 426.33 43066.18 48036.60 2020-10-14 07:29:50.000 288 21275.26 426.18 43066.19 48036.65 2020-10-14 07:29:51.000 288 21275.26 426.09 43066.22 48036.64 2020-10-14 07:29:52.000 288 21275.22 426.06 43066.30 48036.72 2020-10-14 07:29:53.000 288 21275.18 426.05 43066.33 48036.68 2020-10-14 07:29:54.000 288 21275.17 426.03 43066.34 48036.76 2020-10-14 07:29:55.000 288 21275.10 426.04 43066.38 48036.73 2020-10-14 07:29:56.000 288 21275.05 426.05 43066.34 48036.73 2020-10-14 07:29:57.000 288 21275.01 426.08 43066.34 48036.74 2020-10-14 07:29:58.000 288 21275.01 426.11 43066.32 48036.68 2020-10-14 07:29:59.000 288 21275.03 426.14 43066.33 48036.68 2020-10-14 07:30:00.000 288 21275.01 426.23 43066.29 48036.65 2020-10-14 07:30:01.000 288 21274.97 426.34 43066.24 48036.62 2020-10-14 07:30:02.000 288 21274.94 426.38 43066.18 48036.56 2020-10-14 07:30:03.000 288 21274.89 426.45 43066.14 48036.47 2020-10-14 07:30:04.000 288 21274.87 426.53 43066.06 48036.47 2020-10-14 07:30:05.000 288 21274.82 426.67 43066.03 48036.39 2020-10-14 07:30:06.000 288 21274.75 426.88 43065.90 48036.28 2020-10-14 07:30:07.000 288 21274.73 426.99 43065.75 48036.13 2020-10-14 07:30:08.000 288 21274.73 427.06 43065.63 48036.00 2020-10-14 07:30:09.000 288 21274.71 427.09 43065.51 48035.90 2020-10-14 07:30:10.000 288 21274.73 427.11 43065.46 48035.80 2020-10-14 07:30:11.000 288 21274.71 427.16 43065.38 48035.74 2020-10-14 07:30:12.000 288 21274.70 427.17 43065.35 48035.67 2020-10-14 07:30:13.000 288 21274.69 427.18 43065.30 48035.67 2020-10-14 07:30:14.000 288 21274.72 427.17 43065.24 48035.59 2020-10-14 07:30:15.000 288 21274.71 427.17 43065.18 48035.57 2020-10-14 07:30:16.000 288 21274.68 427.13 43065.21 48035.55 2020-10-14 07:30:17.000 288 21274.67 427.08 43065.27 48035.57 2020-10-14 07:30:18.000 288 21274.71 427.06 43065.30 48035.60 2020-10-14 07:30:19.000 288 21274.71 427.03 43065.30 48035.63 2020-10-14 07:30:20.000 288 21274.74 427.04 43065.33 48035.70 2020-10-14 07:30:21.000 288 21274.72 427.08 43065.36 48035.67 2020-10-14 07:30:22.000 288 21274.72 427.10 43065.39 48035.71 2020-10-14 07:30:23.000 288 21274.75 427.11 43065.38 48035.68 2020-10-14 07:30:24.000 288 21274.77 427.05 43065.41 48035.71 2020-10-14 07:30:25.000 288 21274.79 426.92 43065.45 48035.69 2020-10-14 07:30:26.000 288 21274.78 426.80 43065.51 48035.76 2020-10-14 07:30:27.000 288 21274.83 426.65 43065.63 48035.87 2020-10-14 07:30:28.000 288 21274.84 426.57 43065.72 48035.93 2020-10-14 07:30:29.000 288 21274.86 426.56 43065.79 48036.05 2020-10-14 07:30:30.000 288 21274.87 426.61 43065.84 48036.16 2020-10-14 07:30:31.000 288 21274.91 426.62 43065.87 48036.20 2020-10-14 07:30:32.000 288 21274.91 426.63 43065.89 48036.18 2020-10-14 07:30:33.000 288 21274.88 426.63 43065.88 48036.20 2020-10-14 07:30:34.000 288 21274.84 426.63 43065.91 48036.21 2020-10-14 07:30:35.000 288 21274.84 426.65 43065.91 48036.22 2020-10-14 07:30:36.000 288 21274.81 426.65 43065.91 48036.20 2020-10-14 07:30:37.000 288 21274.82 426.67 43065.90 48036.21 2020-10-14 07:30:38.000 288 21274.82 426.67 43065.94 48036.17 2020-10-14 07:30:39.000 288 21274.79 426.69 43065.87 48036.16 2020-10-14 07:30:40.000 288 21274.81 426.71 43065.87 48036.17 2020-10-14 07:30:41.000 288 21274.82 426.73 43065.86 48036.17 2020-10-14 07:30:42.000 288 21274.81 426.79 43065.87 48036.13 2020-10-14 07:30:43.000 288 21274.84 426.76 43065.82 48036.14 2020-10-14 07:30:44.000 288 21274.87 426.71 43065.83 48036.11 2020-10-14 07:30:45.000 288 21274.88 426.68 43065.88 48036.13 2020-10-14 07:30:46.000 288 21274.86 426.66 43065.88 48036.16 2020-10-14 07:30:47.000 288 21274.86 426.63 43065.92 48036.16 2020-10-14 07:30:48.000 288 21274.85 426.60 43065.94 48036.23 2020-10-14 07:30:49.000 288 21274.84 426.59 43065.94 48036.23 2020-10-14 07:30:50.000 288 21274.86 426.57 43065.96 48036.27 2020-10-14 07:30:51.000 288 21274.87 426.59 43065.96 48036.25 2020-10-14 07:30:52.000 288 21274.85 426.60 43066.00 48036.29 2020-10-14 07:30:53.000 288 21274.79 426.63 43066.01 48036.22 2020-10-14 07:30:54.000 288 21274.75 426.66 43065.99 48036.24 2020-10-14 07:30:55.000 288 21274.74 426.70 43065.97 48036.24 2020-10-14 07:30:56.000 288 21274.70 426.73 43065.95 48036.20 2020-10-14 07:30:57.000 288 21274.62 426.78 43065.93 48036.16 2020-10-14 07:30:58.000 288 21274.58 426.84 43065.88 48036.13 2020-10-14 07:30:59.000 288 21274.57 426.84 43065.85 48036.02 2020-10-14 07:31:00.000 288 21274.54 426.82 43065.83 48036.01 2020-10-14 07:31:01.000 288 21274.56 426.79 43065.83 48035.99 2020-10-14 07:31:02.000 288 21274.55 426.76 43065.78 48035.94 2020-10-14 07:31:03.000 288 21274.57 426.72 43065.81 48036.00 2020-10-14 07:31:04.000 288 21274.64 426.66 43065.85 48035.99 2020-10-14 07:31:05.000 288 21274.68 426.59 43065.86 48036.04 2020-10-14 07:31:06.000 288 21274.69 426.57 43065.89 48036.06 2020-10-14 07:31:07.000 288 21274.70 426.59 43065.92 48036.11 2020-10-14 07:31:08.000 288 21274.70 426.63 43065.93 48036.12 2020-10-14 07:31:09.000 288 21274.68 426.67 43065.92 48036.12 2020-10-14 07:31:10.000 288 21274.64 426.77 43065.90 48036.13 2020-10-14 07:31:11.000 288 21274.62 426.83 43065.84 48036.05 2020-10-14 07:31:12.000 288 21274.60 426.86 43065.82 48036.06 2020-10-14 07:31:13.000 288 21274.58 426.86 43065.79 48036.06 2020-10-14 07:31:14.000 288 21274.60 426.83 43065.78 48035.97 2020-10-14 07:31:15.000 288 21274.58 426.79 43065.83 48035.99 2020-10-14 07:31:16.000 288 21274.59 426.79 43065.82 48035.98 2020-10-14 07:31:17.000 288 21274.59 426.79 43065.81 48036.00 2020-10-14 07:31:18.000 288 21274.60 426.76 43065.85 48036.04 2020-10-14 07:31:19.000 288 21274.61 426.72 43065.92 48036.01 2020-10-14 07:31:20.000 288 21274.63 426.67 43065.92 48036.03 2020-10-14 07:31:21.000 288 21274.65 426.62 43065.96 48036.13 2020-10-14 07:31:22.000 288 21274.64 426.57 43066.00 48036.15 2020-10-14 07:31:23.000 288 21274.68 426.52 43066.04 48036.22 2020-10-14 07:31:24.000 288 21274.67 426.46 43066.11 48036.28 2020-10-14 07:31:25.000 288 21274.72 426.43 43066.14 48036.32 2020-10-14 07:31:26.000 288 21274.75 426.41 43066.19 48036.36 2020-10-14 07:31:27.000 288 21274.78 426.38 43066.24 48036.41 2020-10-14 07:31:28.000 288 21274.81 426.36 43066.25 48036.45 2020-10-14 07:31:29.000 288 21274.84 426.34 43066.26 48036.49 2020-10-14 07:31:30.000 288 21274.88 426.30 43066.30 48036.51 2020-10-14 07:31:31.000 288 21274.86 426.31 43066.32 48036.58 2020-10-14 07:31:32.000 288 21274.85 426.30 43066.36 48036.58 2020-10-14 07:31:33.000 288 21274.86 426.31 43066.38 48036.60 2020-10-14 07:31:34.000 288 21274.89 426.33 43066.41 48036.64 2020-10-14 07:31:35.000 288 21274.91 426.35 43066.42 48036.64 2020-10-14 07:31:36.000 288 21274.86 426.34 43066.41 48036.66 2020-10-14 07:31:37.000 288 21274.84 426.33 43066.42 48036.63 2020-10-14 07:31:38.000 288 21274.84 426.34 43066.42 48036.64 2020-10-14 07:31:39.000 288 21274.82 426.39 43066.43 48036.67 2020-10-14 07:31:40.000 288 21274.80 426.41 43066.43 48036.64 2020-10-14 07:31:41.000 288 21274.78 426.42 43066.40 48036.64 2020-10-14 07:31:42.000 288 21274.76 426.45 43066.37 48036.63 2020-10-14 07:31:43.000 288 21274.72 426.52 43066.39 48036.61 2020-10-14 07:31:44.000 288 21274.69 426.53 43066.40 48036.56 2020-10-14 07:31:45.000 288 21274.66 426.56 43066.34 48036.57 2020-10-14 07:31:46.000 288 21274.66 426.57 43066.33 48036.53 2020-10-14 07:31:47.000 288 21274.64 426.58 43066.31 48036.50 2020-10-14 07:31:48.000 288 21274.67 426.58 43066.37 48036.48 2020-10-14 07:31:49.000 288 21274.75 426.49 43066.35 48036.46 2020-10-14 07:31:50.000 288 21274.76 426.43 43066.39 48036.53 2020-10-14 07:31:51.000 288 21274.76 426.40 43066.42 48036.58 2020-10-14 07:31:52.000 288 21274.81 426.38 43066.42 48036.62 2020-10-14 07:31:53.000 288 21274.81 426.36 43066.45 48036.62 2020-10-14 07:31:54.000 288 21274.81 426.36 43066.44 48036.70 2020-10-14 07:31:55.000 288 21274.83 426.35 43066.42 48036.65 2020-10-14 07:31:56.000 288 21274.85 426.32 43066.45 48036.69 2020-10-14 07:31:57.000 288 21274.84 426.32 43066.46 48036.65 2020-10-14 07:31:58.000 288 21274.82 426.29 43066.48 48036.70 2020-10-14 07:31:59.000 288 21274.79 426.29 43066.49 48036.68 2020-10-14 07:32:00.000 288 21274.80 426.30 43066.48 48036.69 2020-10-14 07:32:01.000 288 21274.81 426.30 43066.46 48036.70 2020-10-14 07:32:02.000 288 21274.83 426.33 43066.46 48036.69 2020-10-14 07:32:03.000 288 21274.83 426.31 43066.41 48036.70 2020-10-14 07:32:04.000 288 21274.82 426.31 43066.41 48036.64 2020-10-14 07:32:05.000 288 21274.82 426.31 43066.47 48036.68 2020-10-14 07:32:06.000 288 21274.82 426.32 43066.45 48036.68 2020-10-14 07:32:07.000 288 21274.80 426.31 43066.42 48036.68 2020-10-14 07:32:08.000 288 21274.82 426.31 43066.40 48036.62 2020-10-14 07:32:09.000 288 21274.82 426.30 43066.43 48036.66 2020-10-14 07:32:10.000 288 21274.81 426.28 43066.42 48036.61 2020-10-14 07:32:11.000 288 21274.81 426.24 43066.42 48036.66 2020-10-14 07:32:12.000 288 21274.76 426.24 43066.44 48036.64 2020-10-14 07:32:13.000 288 21274.78 426.23 43066.51 48036.65 2020-10-14 07:32:14.000 288 21274.80 426.21 43066.52 48036.68 2020-10-14 07:32:15.000 288 21274.79 426.20 43066.52 48036.68 2020-10-14 07:32:16.000 288 21274.79 426.19 43066.54 48036.73 2020-10-14 07:32:17.000 288 21274.78 426.19 43066.54 48036.75 2020-10-14 07:32:18.000 288 21274.78 426.17 43066.59 48036.76 2020-10-14 07:32:19.000 288 21274.75 426.18 43066.56 48036.75 2020-10-14 07:32:20.000 288 21274.74 426.20 43066.57 48036.73 2020-10-14 07:32:21.000 288 21274.73 426.19 43066.57 48036.75 2020-10-14 07:32:22.000 288 21274.71 426.21 43066.59 48036.68 2020-10-14 07:32:23.000 288 21274.68 426.23 43066.57 48036.72 2020-10-14 07:32:24.000 288 21274.69 426.26 43066.55 48036.68 2020-10-14 07:32:25.000 288 21274.71 426.25 43066.52 48036.71 2020-10-14 07:32:26.000 288 21274.68 426.27 43066.51 48036.65 2020-10-14 07:32:27.000 288 21274.65 426.31 43066.49 48036.67 2020-10-14 07:32:28.000 288 21274.61 426.34 43066.49 48036.63 2020-10-14 07:32:29.000 288 21274.60 426.37 43066.48 48036.63 2020-10-14 07:32:30.000 288 21274.60 426.39 43066.43 48036.54 2020-10-14 07:32:31.000 288 21274.54 426.43 43066.40 48036.54 2020-10-14 07:32:32.000 288 21274.51 426.45 43066.36 48036.49 2020-10-14 07:32:33.000 288 21274.53 426.47 43066.34 48036.50 2020-10-14 07:32:34.000 288 21274.53 426.48 43066.34 48036.42 2020-10-14 07:32:35.000 288 21274.53 426.53 43066.31 48036.42 2020-10-14 07:32:36.000 288 21274.53 426.53 43066.31 48036.40 2020-10-14 07:32:37.000 288 21274.53 426.52 43066.32 48036.43 2020-10-14 07:32:38.000 288 21274.49 426.60 43066.22 48036.35 2020-10-14 07:32:39.000 288 21274.46 426.69 43066.16 48036.32 2020-10-14 07:32:40.000 288 21274.41 426.75 43066.10 48036.26 2020-10-14 07:32:41.000 288 21274.35 426.81 43066.02 48036.17 2020-10-14 07:32:42.000 288 21274.32 426.87 43065.92 48036.09 2020-10-14 07:32:43.000 288 21274.30 426.89 43065.87 48036.03 2020-10-14 07:32:44.000 288 21274.28 426.88 43065.82 48035.95 2020-10-14 07:32:45.000 288 21274.25 426.88 43065.82 48035.90 2020-10-14 07:32:46.000 288 21274.27 426.82 43065.87 48035.88 2020-10-14 07:32:47.000 288 21274.26 426.78 43065.91 48035.88 2020-10-14 07:32:48.000 288 21274.24 426.77 43065.89 48035.86 2020-10-14 07:32:49.000 288 21274.23 426.76 43065.90 48035.91 2020-10-14 07:32:50.000 288 21274.26 426.76 43065.92 48035.90 2020-10-14 07:32:51.000 288 21274.23 426.76 43065.89 48035.92 2020-10-14 07:32:52.000 288 21274.24 426.76 43065.88 48035.93 2020-10-14 07:32:53.000 288 21274.24 426.78 43065.88 48035.89 2020-10-14 07:32:54.000 288 21274.27 426.80 43065.87 48035.92 2020-10-14 07:32:55.000 288 21274.29 426.80 43065.84 48035.93 2020-10-14 07:32:56.000 288 21274.30 426.77 43065.85 48035.88 2020-10-14 07:32:57.000 288 21274.33 426.75 43065.85 48035.90 2020-10-14 07:32:58.000 288 21274.38 426.75 43065.86 48035.95 2020-10-14 07:32:59.000 288 21274.39 426.75 43065.91 48035.95 2020-10-14 07:33:00.000 288 21274.38 426.79 43065.92 48035.93 2020-10-14 07:33:01.000 288 21274.35 426.80 43065.87 48035.95 2020-10-14 07:33:02.000 288 21274.36 426.80 43065.88 48035.95 2020-10-14 07:33:03.000 288 21274.39 426.78 43065.88 48035.94 2020-10-14 07:33:04.000 288 21274.39 426.76 43065.85 48035.95 2020-10-14 07:33:05.000 288 21274.39 426.77 43065.87 48035.97 2020-10-14 07:33:06.000 288 21274.46 426.86 43065.84 48035.98 2020-10-14 07:33:07.000 288 21274.55 426.82 43065.83 48035.99 2020-10-14 07:33:08.000 288 21274.62 426.72 43065.83 48036.02 2020-10-14 07:33:09.000 288 21274.66 426.64 43065.90 48036.08 2020-10-14 07:33:10.000 288 21274.64 426.60 43065.95 48036.10 2020-10-14 07:33:11.000 288 21274.57 426.59 43065.96 48036.15 2020-10-14 07:33:12.000 288 21274.52 426.55 43066.02 48036.15 2020-10-14 07:33:13.000 288 21274.50 426.50 43066.03 48036.20 2020-10-14 07:33:14.000 288 21274.46 426.47 43066.09 48036.15 2020-10-14 07:33:15.000 288 21274.45 426.44 43066.12 48036.20 2020-10-14 07:33:16.000 288 21274.45 426.41 43066.14 48036.19 2020-10-14 07:33:17.000 288 21274.47 426.36 43066.17 48036.20 2020-10-14 07:33:18.000 288 21274.44 426.33 43066.19 48036.25 2020-10-14 07:33:19.000 288 21274.44 426.31 43066.24 48036.25 2020-10-14 07:33:20.000 288 21274.44 426.31 43066.23 48036.31 2020-10-14 07:33:21.000 288 21274.43 426.30 43066.22 48036.32 2020-10-14 07:33:22.000 288 21274.43 426.30 43066.25 48036.28 2020-10-14 07:33:23.000 288 21274.41 426.31 43066.25 48036.28 2020-10-14 07:33:24.000 288 21274.40 426.26 43066.24 48036.32 2020-10-14 07:33:25.000 288 21274.39 426.24 43066.24 48036.30 2020-10-14 07:33:26.000 288 21274.38 426.22 43066.28 48036.31 2020-10-14 07:33:27.000 288 21274.35 426.23 43066.29 48036.30 2020-10-14 07:33:28.000 288 21274.36 426.23 43066.27 48036.33 2020-10-14 07:33:29.000 288 21274.38 426.23 43066.29 48036.32 2020-10-14 07:33:30.000 288 21274.35 426.25 43066.28 48036.32 2020-10-14 07:33:31.000 288 21274.33 426.29 43066.26 48036.28 2020-10-14 07:33:32.000 288 21274.32 426.31 43066.23 48036.28 2020-10-14 07:33:33.000 288 21274.32 426.31 43066.17 48036.22 2020-10-14 07:33:34.000 288 21274.31 426.30 43066.17 48036.25 2020-10-14 07:33:35.000 288 21274.31 426.28 43066.17 48036.21 2020-10-14 07:33:36.000 288 21274.28 426.32 43066.16 48036.18 2020-10-14 07:33:37.000 288 21274.24 426.34 43066.12 48036.17 2020-10-14 07:33:38.000 288 21274.19 426.36 43066.09 48036.12 2020-10-14 07:33:39.000 288 21274.17 426.34 43066.08 48036.07 2020-10-14 07:33:40.000 288 21274.18 426.32 43066.08 48036.06 2020-10-14 07:33:41.000 288 21274.14 426.31 43066.02 48036.08 2020-10-14 07:33:42.000 288 21274.15 426.29 43066.04 48036.02 2020-10-14 07:33:43.000 288 21274.12 426.29 43066.03 48036.05 2020-10-14 07:33:44.000 288 21274.07 426.33 43066.03 48035.97 2020-10-14 07:33:45.000 288 21274.01 426.36 43066.01 48035.98 2020-10-14 07:33:46.000 288 21273.95 426.39 43065.97 48035.97 2020-10-14 07:33:47.000 288 21273.95 426.41 43065.98 48035.92 2020-10-14 07:33:48.000 288 21273.96 426.42 43065.97 48035.87 2020-10-14 07:33:49.000 288 21273.91 426.44 43065.93 48035.85 2020-10-14 07:33:50.000 288 21273.89 426.47 43065.90 48035.82 2020-10-14 07:33:51.000 288 21273.91 426.47 43065.86 48035.79 2020-10-14 07:33:52.000 288 21273.90 426.47 43065.89 48035.78 2020-10-14 07:33:53.000 288 21273.91 426.44 43065.91 48035.76 2020-10-14 07:33:54.000 288 21273.91 426.36 43065.89 48035.74 2020-10-14 07:33:55.000 288 21273.94 426.29 43065.93 48035.79 2020-10-14 07:33:56.000 288 21273.95 426.27 43065.97 48035.82 2020-10-14 07:33:57.000 288 21273.95 426.26 43065.99 48035.83 2020-10-14 07:33:58.000 288 21274.00 426.28 43065.98 48035.90 2020-10-14 07:33:59.000 288 21274.05 426.31 43066.00 48035.94 2020-10-14 07:34:00.000 288 21274.06 426.32 43065.96 48035.89 2020-10-14 07:34:01.000 288 21274.10 426.36 43065.98 48035.93 2020-10-14 07:34:02.000 288 21274.12 426.39 43065.94 48035.92 2020-10-14 07:34:03.000 288 21274.08 426.44 43065.87 48035.90 2020-10-14 07:34:04.000 288 21274.09 426.50 43065.84 48035.86 2020-10-14 07:34:05.000 288 21274.10 426.48 43065.85 48035.83 2020-10-14 07:34:06.000 288 21274.14 426.45 43065.82 48035.83 2020-10-14 07:34:07.000 288 21274.19 426.42 43065.84 48035.81 2020-10-14 07:34:08.000 288 21274.20 426.45 43065.85 48035.87 2020-10-14 07:34:09.000 288 21274.23 426.53 43065.86 48035.83 2020-10-14 07:34:10.000 288 21274.24 426.65 43065.81 48035.88 2020-10-14 07:34:11.000 288 21274.22 426.74 43065.75 48035.78 2020-10-14 07:34:12.000 288 21274.18 426.85 43065.67 48035.80 2020-10-14 07:34:13.000 288 21274.22 426.91 43065.59 48035.68 2020-10-14 07:34:14.000 288 21274.27 426.90 43065.55 48035.62 2020-10-14 07:34:15.000 288 21274.33 426.86 43065.51 48035.67 2020-10-14 07:34:16.000 288 21274.35 426.81 43065.57 48035.67 2020-10-14 07:34:17.000 288 21274.40 426.79 43065.63 48035.73 2020-10-14 07:34:18.000 288 21274.47 426.75 43065.65 48035.82 2020-10-14 07:34:19.000 288 21274.52 426.73 43065.70 48035.85 2020-10-14 07:34:20.000 288 21274.51 426.76 43065.73 48035.91 2020-10-14 07:34:21.000 288 21274.53 426.76 43065.75 48035.94 2020-10-14 07:34:22.000 288 21274.63 426.73 43065.76 48035.95 2020-10-14 07:34:23.000 288 21274.68 426.64 43065.83 48036.01 2020-10-14 07:34:24.000 288 21274.73 426.58 43065.88 48036.09 2020-10-14 07:34:25.000 288 21274.74 426.56 43065.95 48036.18 2020-10-14 07:34:26.000 288 21274.77 426.58 43065.99 48036.21 2020-10-14 07:34:27.000 288 21274.76 426.57 43065.99 48036.23 2020-10-14 07:34:28.000 288 21274.75 426.55 43066.01 48036.22 2020-10-14 07:34:29.000 288 21274.68 426.58 43066.05 48036.27 2020-10-14 07:34:30.000 288 21274.67 426.58 43066.05 48036.23 2020-10-14 07:34:31.000 288 21274.67 426.62 43066.06 48036.28 2020-10-14 07:34:32.000 288 21274.65 426.65 43066.05 48036.25 2020-10-14 07:34:33.000 288 21274.64 426.66 43066.06 48036.24 2020-10-14 07:34:34.000 288 21274.68 426.63 43066.10 48036.27 2020-10-14 07:34:35.000 288 21274.71 426.62 43066.12 48036.30 2020-10-14 07:34:36.000 288 21274.71 426.58 43066.15 48036.35 2020-10-14 07:34:37.000 288 21274.70 426.59 43066.20 48036.34 2020-10-14 07:34:38.000 288 21274.73 426.62 43066.21 48036.39 2020-10-14 07:34:39.000 288 21274.78 426.65 43066.21 48036.38 2020-10-14 07:34:40.000 288 21274.77 426.66 43066.18 48036.39 2020-10-14 07:34:41.000 288 21274.74 426.70 43066.15 48036.44 2020-10-14 07:34:42.000 288 21274.75 426.75 43066.13 48036.40 2020-10-14 07:34:43.000 288 21274.76 426.79 43066.15 48036.38 2020-10-14 07:34:44.000 288 21274.76 426.81 43066.15 48036.41 2020-10-14 07:34:45.000 288 21274.75 426.81 43066.14 48036.36 2020-10-14 07:34:46.000 288 21274.72 426.82 43066.13 48036.37 2020-10-14 07:34:47.000 288 21274.73 426.84 43066.14 48036.37 2020-10-14 07:34:48.000 288 21274.75 426.85 43066.14 48036.38 2020-10-14 07:34:49.000 288 21274.76 426.86 43066.14 48036.40 2020-10-14 07:34:50.000 288 21274.76 426.86 43066.15 48036.41 2020-10-14 07:34:51.000 288 21274.75 426.88 43066.15 48036.44 2020-10-14 07:34:52.000 288 21274.78 426.93 43066.16 48036.38 2020-10-14 07:34:53.000 288 21274.78 426.97 43066.16 48036.44 2020-10-14 07:34:54.000 288 21274.77 426.99 43066.16 48036.42 2020-10-14 07:34:55.000 288 21274.77 427.00 43066.14 48036.38 2020-10-14 07:34:56.000 288 21274.75 427.05 43066.14 48036.36 2020-10-14 07:34:57.000 288 21274.68 427.08 43066.12 48036.33 2020-10-14 07:34:58.000 288 21274.59 427.08 43066.10 48036.30 2020-10-14 07:34:59.000 288 21274.56 427.09 43066.09 48036.30 2020-10-14 07:35:00.000 288 21274.56 427.03 43066.12 48036.26 2020-10-14 07:35:01.000 288 21274.57 426.99 43066.15 48036.27 2020-10-14 07:35:02.000 288 21274.52 427.00 43066.12 48036.26 2020-10-14 07:35:03.000 288 21274.50 427.00 43066.13 48036.26 2020-10-14 07:35:04.000 288 21274.50 426.98 43066.15 48036.23 2020-10-14 07:35:05.000 288 21274.49 426.97 43066.16 48036.28 2020-10-14 07:35:06.000 288 21274.49 426.98 43066.15 48036.26 2020-10-14 07:35:07.000 288 21274.50 426.97 43066.12 48036.23 2020-10-14 07:35:08.000 288 21274.49 426.96 43066.11 48036.26 2020-10-14 07:35:09.000 288 21274.50 426.93 43066.12 48036.28 2020-10-14 07:35:10.000 288 21274.50 426.91 43066.16 48036.22 2020-10-14 07:35:11.000 288 21274.48 426.91 43066.15 48036.24 2020-10-14 07:35:12.000 288 21274.46 426.90 43066.17 48036.25 2020-10-14 07:35:13.000 288 21274.45 426.88 43066.19 48036.22 2020-10-14 07:35:14.000 288 21274.43 426.82 43066.17 48036.23 2020-10-14 07:35:15.000 288 21274.38 426.78 43066.20 48036.24 2020-10-14 07:35:16.000 288 21274.39 426.77 43066.26 48036.24 2020-10-14 07:35:17.000 288 21274.36 426.76 43066.25 48036.30 2020-10-14 07:35:18.000 288 21274.34 426.78 43066.26 48036.30 2020-10-14 07:35:19.000 288 21274.33 426.80 43066.30 48036.33 2020-10-14 07:35:20.000 288 21274.37 426.83 43066.29 48036.27 2020-10-14 07:35:21.000 288 21274.37 426.84 43066.26 48036.27 2020-10-14 07:35:22.000 288 21274.34 426.83 43066.24 48036.24 2020-10-14 07:35:23.000 288 21274.34 426.81 43066.25 48036.25 2020-10-14 07:35:24.000 288 21274.37 426.80 43066.24 48036.28 2020-10-14 07:35:25.000 288 21274.40 426.81 43066.23 48036.24 2020-10-14 07:35:26.000 288 21274.42 426.82 43066.17 48036.26 2020-10-14 07:35:27.000 288 21274.43 426.83 43066.17 48036.28 2020-10-14 07:35:28.000 288 21274.45 426.85 43066.18 48036.25 2020-10-14 07:35:29.000 288 21274.47 426.86 43066.17 48036.26 2020-10-14 07:35:30.000 288 21274.44 426.85 43066.17 48036.25 2020-10-14 07:35:31.000 288 21274.40 426.90 43066.18 48036.19 2020-10-14 07:35:32.000 288 21274.42 426.91 43066.17 48036.19 2020-10-14 07:35:33.000 288 21274.41 426.91 43066.13 48036.21 2020-10-14 07:35:34.000 288 21274.40 426.90 43066.11 48036.16 2020-10-14 07:35:35.000 288 21274.37 426.90 43066.12 48036.16 2020-10-14 07:35:36.000 288 21274.36 426.86 43066.09 48036.18 2020-10-14 07:35:37.000 288 21274.35 426.86 43066.08 48036.17 2020-10-14 07:35:38.000 288 21274.33 426.85 43066.15 48036.18 2020-10-14 07:35:39.000 288 21274.37 426.84 43066.15 48036.17 2020-10-14 07:35:40.000 288 21274.37 426.84 43066.10 48036.19 2020-10-14 07:35:41.000 288 21274.36 426.86 43066.15 48036.20 2020-10-14 07:35:42.000 288 21274.37 426.83 43066.17 48036.19 2020-10-14 07:35:43.000 288 21274.40 426.78 43066.19 48036.23 2020-10-14 07:35:44.000 288 21274.39 426.80 43066.18 48036.21 2020-10-14 07:35:45.000 288 21274.36 426.80 43066.15 48036.19 2020-10-14 07:35:46.000 288 21274.34 426.82 43066.13 48036.20 2020-10-14 07:35:47.000 288 21274.32 426.86 43066.11 48036.20 2020-10-14 07:35:48.000 288 21274.31 426.89 43066.09 48036.13 2020-10-14 07:35:49.000 288 21274.29 426.92 43066.07 48036.13 2020-10-14 07:35:50.000 288 21274.25 426.91 43066.05 48036.06 2020-10-14 07:35:51.000 288 21274.27 426.91 43066.02 48036.07 2020-10-14 07:35:52.000 288 21274.29 426.90 43066.01 48036.06 2020-10-14 07:35:53.000 288 21274.31 426.91 43066.02 48036.06 2020-10-14 07:35:54.000 288 21274.33 426.90 43066.02 48036.06 2020-10-14 07:35:55.000 288 21274.38 426.90 43066.02 48036.06 2020-10-14 07:35:56.000 288 21274.42 426.91 43066.01 48036.10 2020-10-14 07:35:57.000 288 21274.38 426.96 43066.02 48036.07 2020-10-14 07:35:58.000 288 21274.36 426.99 43066.02 48036.11 2020-10-14 07:35:59.000 288 21274.37 426.99 43066.03 48036.07 2020-10-14 07:36:00.000 288 21274.35 426.99 43066.01 48036.10 2020-10-14 07:36:01.000 288 21274.36 426.99 43066.00 48036.09 2020-10-14 07:36:02.000 288 21274.39 427.01 43066.01 48036.07 2020-10-14 07:36:03.000 288 21274.39 426.99 43066.03 48036.07 2020-10-14 07:36:04.000 288 21274.37 426.98 43066.03 48036.10 2020-10-14 07:36:05.000 288 21274.39 426.98 43066.01 48036.08 2020-10-14 07:36:06.000 288 21274.38 426.96 43066.01 48036.07 2020-10-14 07:36:07.000 288 21274.38 426.93 43066.02 48036.10 2020-10-14 07:36:08.000 288 21274.42 426.91 43066.04 48036.10 2020-10-14 07:36:09.000 288 21274.41 426.91 43066.04 48036.10 2020-10-14 07:36:10.000 288 21274.40 426.89 43066.09 48036.12 2020-10-14 07:36:11.000 288 21274.38 426.85 43066.11 48036.13 2020-10-14 07:36:12.000 288 21274.35 426.81 43066.12 48036.18 2020-10-14 07:36:13.000 288 21274.38 426.81 43066.19 48036.20 2020-10-14 07:36:14.000 288 21274.39 426.79 43066.20 48036.21 2020-10-14 07:36:15.000 288 21274.40 426.81 43066.23 48036.22 2020-10-14 07:36:16.000 288 21274.43 426.81 43066.23 48036.29 2020-10-14 07:36:17.000 288 21274.43 426.81 43066.24 48036.28 2020-10-14 07:36:18.000 288 21274.47 426.83 43066.25 48036.28 2020-10-14 07:36:19.000 288 21274.49 426.84 43066.20 48036.31 2020-10-14 07:36:20.000 288 21274.53 426.84 43066.20 48036.31 2020-10-14 07:36:21.000 288 21274.53 426.82 43066.21 48036.32 2020-10-14 07:36:22.000 288 21274.57 426.77 43066.21 48036.31 2020-10-14 07:36:23.000 288 21274.55 426.75 43066.23 48036.30 2020-10-14 07:36:24.000 288 21274.53 426.73 43066.24 48036.36 2020-10-14 07:36:25.000 288 21274.55 426.69 43066.26 48036.35 2020-10-14 07:36:26.000 288 21274.56 426.69 43066.28 48036.39 2020-10-14 07:36:27.000 288 21274.57 426.68 43066.31 48036.36 2020-10-14 07:36:28.000 288 21274.54 426.68 43066.31 48036.39 2020-10-14 07:36:29.000 288 21274.53 426.65 43066.36 48036.39 2020-10-14 07:36:30.000 288 21274.52 426.64 43066.35 48036.40 2020-10-14 07:36:31.000 288 21274.52 426.67 43066.32 48036.40 2020-10-14 07:36:32.000 288 21274.51 426.68 43066.30 48036.40 2020-10-14 07:36:33.000 288 21274.50 426.69 43066.32 48036.42 2020-10-14 07:36:34.000 288 21274.50 426.71 43066.34 48036.36 2020-10-14 07:36:35.000 288 21274.51 426.70 43066.36 48036.42 2020-10-14 07:36:36.000 288 21274.49 426.71 43066.32 48036.39 2020-10-14 07:36:37.000 288 21274.50 426.67 43066.33 48036.34 2020-10-14 07:36:38.000 288 21274.47 426.67 43066.33 48036.42 2020-10-14 07:36:39.000 288 21274.48 426.63 43066.33 48036.39 2020-10-14 07:36:40.000 288 21274.46 426.63 43066.34 48036.41 2020-10-14 07:36:41.000 288 21274.48 426.64 43066.34 48036.43 2020-10-14 07:36:42.000 288 21274.53 426.62 43066.34 48036.39 2020-10-14 07:36:43.000 288 21274.52 426.57 43066.36 48036.41 2020-10-14 07:36:44.000 288 21274.55 426.57 43066.35 48036.43 2020-10-14 07:36:45.000 288 21274.52 426.61 43066.33 48036.48 2020-10-14 07:36:46.000 288 21274.56 426.62 43066.32 48036.43 2020-10-14 07:36:47.000 288 21274.54 426.67 43066.31 48036.45 2020-10-14 07:36:48.000 288 21274.48 426.73 43066.26 48036.43 2020-10-14 07:36:49.000 288 21274.50 426.76 43066.25 48036.39 2020-10-14 07:36:50.000 288 21274.48 426.79 43066.23 48036.36 2020-10-14 07:36:51.000 288 21274.46 426.82 43066.22 48036.35 2020-10-14 07:36:52.000 288 21274.50 426.84 43066.20 48036.33 2020-10-14 07:36:53.000 288 21274.50 426.85 43066.19 48036.30 2020-10-14 07:36:54.000 288 21274.47 426.89 43066.19 48036.29 2020-10-14 07:36:55.000 288 21274.47 426.87 43066.20 48036.27 2020-10-14 07:36:56.000 288 21274.50 426.87 43066.16 48036.29 2020-10-14 07:36:57.000 288 21274.46 426.91 43066.19 48036.27 2020-10-14 07:36:58.000 288 21274.44 426.95 43066.19 48036.29 2020-10-14 07:36:59.000 288 21274.42 427.02 43066.17 48036.25 2020-10-14 07:37:00.000 288 21274.41 427.04 43066.13 48036.23 2020-10-14 07:37:01.000 288 21274.41 427.05 43066.12 48036.21 2020-10-14 07:37:02.000 288 21274.43 427.05 43066.16 48036.19 2020-10-14 07:37:03.000 288 21274.46 427.04 43066.12 48036.20 2020-10-14 07:37:04.000 288 21274.44 427.03 43066.16 48036.22 2020-10-14 07:37:05.000 288 21274.43 427.03 43066.16 48036.20 2020-10-14 07:37:06.000 288 21274.45 427.04 43066.14 48036.24 2020-10-14 07:37:07.000 288 21274.45 427.05 43066.14 48036.24 2020-10-14 07:37:08.000 288 21274.46 427.08 43066.14 48036.22 2020-10-14 07:37:09.000 288 21274.47 427.09 43066.16 48036.22 2020-10-14 07:37:10.000 288 21274.45 427.08 43066.12 48036.24 2020-10-14 07:37:11.000 288 21274.41 427.07 43066.12 48036.21 2020-10-14 07:37:12.000 288 21274.41 427.11 43066.13 48036.19 2020-10-14 07:37:13.000 288 21274.34 427.20 43066.11 48036.22 2020-10-14 07:37:14.000 288 21274.28 427.23 43066.08 48036.16 2020-10-14 07:37:15.000 288 21274.32 427.25 43066.03 48036.12 2020-10-14 07:37:16.000 288 21274.35 427.20 43066.01 48036.07 2020-10-14 07:37:17.000 288 21274.36 427.13 43066.02 48036.09 2020-10-14 07:37:18.000 288 21274.34 427.10 43066.05 48036.06 2020-10-14 07:37:19.000 288 21274.31 427.14 43066.02 48036.15 2020-10-14 07:37:20.000 288 21274.32 427.17 43066.02 48036.06 2020-10-14 07:37:21.000 288 21274.32 427.17 43065.98 48036.08 2020-10-14 07:37:22.000 288 21274.33 427.12 43065.98 48036.06 2020-10-14 07:37:23.000 288 21274.35 427.08 43065.99 48036.06 2020-10-14 07:37:24.000 288 21274.41 427.03 43066.01 48036.08 2020-10-14 07:37:25.000 288 21274.44 427.03 43066.03 48036.08 2020-10-14 07:37:26.000 288 21274.44 427.01 43066.05 48036.15 2020-10-14 07:37:27.000 288 21274.47 426.99 43066.06 48036.13 2020-10-14 07:37:28.000 288 21274.51 426.98 43066.11 48036.19 2020-10-14 07:37:29.000 288 21274.53 426.95 43066.12 48036.20 2020-10-14 07:37:30.000 288 21274.54 426.90 43066.19 48036.23 2020-10-14 07:37:31.000 288 21274.58 426.88 43066.22 48036.30 2020-10-14 07:37:32.000 288 21274.60 426.85 43066.26 48036.37 2020-10-14 07:37:33.000 288 21274.63 426.82 43066.30 48036.39 2020-10-14 07:37:34.000 288 21274.66 426.80 43066.35 48036.45 2020-10-14 07:37:35.000 288 21274.68 426.78 43066.35 48036.48 2020-10-14 07:37:36.000 288 21274.71 426.76 43066.38 48036.51 2020-10-14 07:37:37.000 288 21274.72 426.74 43066.42 48036.58 2020-10-14 07:37:38.000 288 21274.74 426.76 43066.43 48036.55 2020-10-14 07:37:39.000 288 21274.74 426.77 43066.43 48036.59 2020-10-14 07:37:40.000 288 21274.78 426.74 43066.46 48036.60 2020-10-14 07:37:41.000 288 21274.78 426.76 43066.47 48036.61 2020-10-14 07:37:42.000 288 21274.77 426.79 43066.45 48036.59 2020-10-14 07:37:43.000 288 21274.78 426.81 43066.43 48036.62 2020-10-14 07:37:44.000 288 21274.83 426.86 43066.43 48036.61 2020-10-14 07:37:45.000 288 21274.81 426.92 43066.37 48036.60 2020-10-14 07:37:46.000 288 21274.82 426.96 43066.33 48036.59 2020-10-14 07:37:47.000 288 21274.81 426.94 43066.32 48036.57 2020-10-14 07:37:48.000 288 21274.79 426.93 43066.32 48036.49 2020-10-14 07:37:49.000 288 21274.80 426.93 43066.30 48036.50 2020-10-14 07:37:50.000 288 21274.85 426.90 43066.28 48036.51 2020-10-14 07:37:51.000 288 21274.86 426.88 43066.28 48036.52 2020-10-14 07:37:52.000 288 21274.87 426.83 43066.30 48036.52 2020-10-14 07:37:53.000 288 21274.87 426.82 43066.33 48036.55 2020-10-14 07:37:54.000 288 21274.83 426.83 43066.35 48036.55 2020-10-14 07:37:55.000 288 21274.83 426.81 43066.36 48036.56 2020-10-14 07:37:56.000 288 21274.82 426.86 43066.37 48036.60 2020-10-14 07:37:57.000 288 21274.81 426.85 43066.34 48036.59 2020-10-14 07:37:58.000 288 21274.83 426.86 43066.36 48036.59 2020-10-14 07:37:59.000 288 21274.80 426.87 43066.29 48036.58 2020-10-14 07:38:00.000 288 21274.83 426.86 43066.31 48036.58 2020-10-14 07:38:01.000 288 21274.86 426.84 43066.30 48036.54 2020-10-14 07:38:02.000 288 21274.87 426.83 43066.33 48036.58 2020-10-14 07:38:03.000 288 21274.89 426.87 43066.31 48036.58 2020-10-14 07:38:04.000 288 21274.92 426.86 43066.31 48036.61 2020-10-14 07:38:05.000 288 21274.93 426.88 43066.29 48036.60 2020-10-14 07:38:06.000 288 21274.94 426.88 43066.30 48036.63 2020-10-14 07:38:07.000 288 21274.94 426.90 43066.30 48036.59 2020-10-14 07:38:08.000 288 21274.97 426.87 43066.26 48036.60 2020-10-14 07:38:09.000 288 21274.96 426.87 43066.26 48036.58 2020-10-14 07:38:10.000 288 21274.97 426.85 43066.30 48036.60 2020-10-14 07:38:11.000 288 21274.96 426.84 43066.32 48036.60 2020-10-14 07:38:12.000 288 21274.94 426.83 43066.31 48036.62 2020-10-14 07:38:13.000 288 21274.94 426.81 43066.30 48036.59 2020-10-14 07:38:14.000 288 21274.94 426.85 43066.30 48036.59 2020-10-14 07:38:15.000 288 21274.98 426.85 43066.32 48036.60 2020-10-14 07:38:16.000 288 21275.00 426.84 43066.30 48036.61 2020-10-14 07:38:17.000 288 21274.99 426.83 43066.32 48036.60 2020-10-14 07:38:18.000 288 21274.94 426.85 43066.26 48036.59 2020-10-14 07:38:19.000 288 21274.92 426.86 43066.29 48036.60 2020-10-14 07:38:20.000 288 21274.93 426.88 43066.27 48036.59 2020-10-14 07:38:21.000 288 21274.95 426.88 43066.26 48036.54 2020-10-14 07:38:22.000 288 21274.91 426.90 43066.24 48036.56 2020-10-14 07:38:23.000 288 21274.87 426.95 43066.26 48036.52 2020-10-14 07:38:24.000 288 21274.85 426.97 43066.22 48036.49 2020-10-14 07:38:25.000 288 21274.85 426.97 43066.16 48036.45 2020-10-14 07:38:26.000 288 21274.87 426.99 43066.11 48036.44 2020-10-14 07:38:27.000 288 21274.90 426.97 43066.14 48036.42 2020-10-14 07:38:28.000 288 21274.89 426.93 43066.15 48036.42 2020-10-14 07:38:29.000 288 21274.90 426.89 43066.15 48036.40 2020-10-14 07:38:30.000 288 21274.90 426.88 43066.14 48036.43 2020-10-14 07:38:31.000 288 21274.90 426.87 43066.14 48036.44 2020-10-14 07:38:32.000 288 21274.87 426.89 43066.15 48036.44 2020-10-14 07:38:33.000 288 21274.86 426.91 43066.14 48036.42 2020-10-14 07:38:34.000 288 21274.86 426.92 43066.08 48036.40 2020-10-14 07:38:35.000 288 21274.86 426.93 43066.08 48036.35 2020-10-14 07:38:36.000 288 21274.79 426.94 43066.05 48036.33 2020-10-14 07:38:37.000 288 21274.80 426.94 43066.02 48036.31 2020-10-14 07:38:38.000 288 21274.84 426.91 43066.00 48036.28 2020-10-14 07:38:39.000 288 21274.82 426.91 43066.01 48036.32 2020-10-14 07:38:40.000 288 21274.85 426.86 43066.05 48036.28 2020-10-14 07:38:41.000 288 21274.83 426.85 43066.06 48036.32 2020-10-14 07:38:42.000 288 21274.80 426.84 43066.07 48036.31 2020-10-14 07:38:43.000 288 21274.77 426.85 43066.10 48036.31 2020-10-14 07:38:44.000 288 21274.78 426.86 43066.12 48036.31 2020-10-14 07:38:45.000 288 21274.81 426.87 43066.09 48036.34 2020-10-14 07:38:46.000 288 21274.81 426.92 43066.11 48036.33 2020-10-14 07:38:47.000 288 21274.83 426.97 43066.07 48036.35 2020-10-14 07:38:48.000 288 21274.82 427.04 43066.05 48036.33 2020-10-14 07:38:49.000 288 21274.79 427.07 43066.07 48036.33 2020-10-14 07:38:50.000 288 21274.78 427.07 43066.09 48036.33 2020-10-14 07:38:51.000 288 21274.78 427.08 43066.06 48036.28 2020-10-14 07:38:52.000 288 21274.74 427.09 43066.06 48036.30 2020-10-14 07:38:53.000 288 21274.74 427.09 43066.05 48036.24 2020-10-14 07:38:54.000 288 21274.71 427.10 43066.08 48036.29 2020-10-14 07:38:55.000 288 21274.70 427.14 43066.07 48036.24 2020-10-14 07:38:56.000 288 21274.71 427.18 43066.04 48036.28 2020-10-14 07:38:57.000 288 21274.71 427.20 43066.00 48036.25 2020-10-14 07:38:58.000 288 21274.68 427.21 43066.01 48036.25 2020-10-14 07:38:59.000 288 21274.70 427.22 43066.03 48036.23 2020-10-14 07:39:00.000 288 21274.71 427.26 43066.01 48036.23 2020-10-14 07:39:01.000 288 21274.73 427.29 43065.98 48036.23 2020-10-14 07:39:02.000 288 21274.74 427.29 43065.99 48036.24 2020-10-14 07:39:03.000 288 21274.75 427.28 43066.02 48036.21 2020-10-14 07:39:04.000 288 21274.75 427.26 43066.01 48036.23 2020-10-14 07:39:05.000 288 21274.74 427.29 43066.01 48036.23 2020-10-14 07:39:06.000 288 21274.78 427.33 43066.00 48036.23 2020-10-14 07:39:07.000 288 21274.78 427.36 43066.00 48036.23 2020-10-14 07:39:08.000 288 21274.77 427.41 43065.96 48036.21 2020-10-14 07:39:09.000 288 21274.73 427.44 43065.90 48036.16 2020-10-14 07:39:10.000 288 21274.74 427.46 43065.87 48036.17 2020-10-14 07:39:11.000 288 21274.76 427.43 43065.88 48036.12 2020-10-14 07:39:12.000 288 21274.78 427.44 43065.91 48036.12 2020-10-14 07:39:13.000 288 21274.82 427.42 43065.89 48036.15 2020-10-14 07:39:14.000 288 21274.81 427.43 43065.86 48036.14 2020-10-14 07:39:15.000 288 21274.80 427.45 43065.88 48036.15 2020-10-14 07:39:16.000 288 21274.80 427.45 43065.86 48036.13 2020-10-14 07:39:17.000 288 21274.81 427.47 43065.84 48036.17 2020-10-14 07:39:18.000 288 21274.79 427.49 43065.84 48036.13 2020-10-14 07:39:19.000 288 21274.79 427.50 43065.84 48036.13 2020-10-14 07:39:20.000 288 21274.76 427.53 43065.84 48036.13 2020-10-14 07:39:21.000 288 21274.77 427.54 43065.87 48036.10 2020-10-14 07:39:22.000 288 21274.78 427.51 43065.85 48036.11 2020-10-14 07:39:23.000 288 21274.80 427.52 43065.84 48036.12 2020-10-14 07:39:24.000 288 21274.80 427.50 43065.86 48036.14 2020-10-14 07:39:25.000 288 21274.80 427.48 43065.87 48036.12 2020-10-14 07:39:26.000 288 21274.82 427.49 43065.86 48036.12 2020-10-14 07:39:27.000 288 21274.83 427.47 43065.87 48036.11 2020-10-14 07:39:28.000 288 21274.80 427.48 43065.87 48036.14 2020-10-14 07:39:29.000 288 21274.81 427.44 43065.91 48036.14 2020-10-14 07:39:30.000 288 21274.80 427.42 43065.92 48036.15 2020-10-14 07:39:31.000 288 21274.83 427.37 43065.91 48036.16 2020-10-14 07:39:32.000 288 21274.87 427.31 43065.92 48036.20 2020-10-14 07:39:33.000 288 21274.84 427.29 43065.92 48036.18 2020-10-14 07:39:34.000 288 21274.85 427.30 43065.96 48036.21 2020-10-14 07:39:35.000 288 21274.90 427.27 43065.97 48036.23 2020-10-14 07:39:36.000 288 21274.87 427.26 43065.97 48036.25 2020-10-14 07:39:37.000 288 21274.91 427.20 43065.98 48036.28 2020-10-14 07:39:38.000 288 21274.89 427.24 43066.00 48036.32 2020-10-14 07:39:39.000 288 21274.90 427.23 43066.00 48036.32 2020-10-14 07:39:40.000 288 21274.91 427.24 43065.98 48036.30 2020-10-14 07:39:41.000 288 21274.90 427.27 43065.95 48036.31 2020-10-14 07:39:42.000 288 21274.86 427.30 43065.93 48036.28 2020-10-14 07:39:43.000 288 21274.83 427.30 43065.94 48036.29 2020-10-14 07:39:44.000 288 21274.86 427.32 43065.92 48036.23 2020-10-14 07:39:45.000 288 21274.84 427.35 43065.88 48036.22 2020-10-14 07:39:46.000 288 21274.83 427.35 43065.86 48036.18 2020-10-14 07:39:47.000 288 21274.86 427.36 43065.85 48036.16 2020-10-14 07:39:48.000 288 21274.85 427.36 43065.87 48036.14 2020-10-14 07:39:49.000 288 21274.84 427.36 43065.86 48036.17 2020-10-14 07:39:50.000 288 21274.82 427.41 43065.84 48036.16 2020-10-14 07:39:51.000 288 21274.80 427.48 43065.82 48036.15 2020-10-14 07:39:52.000 288 21274.80 427.49 43065.83 48036.15 2020-10-14 07:39:53.000 288 21274.79 427.54 43065.83 48036.12 2020-10-14 07:39:54.000 288 21274.82 427.59 43065.79 48036.14 2020-10-14 07:39:55.000 288 21274.85 427.60 43065.78 48036.08 2020-10-14 07:39:56.000 288 21274.86 427.63 43065.81 48036.13 2020-10-14 07:39:57.000 288 21274.84 427.65 43065.82 48036.09 2020-10-14 07:39:58.000 288 21274.85 427.71 43065.85 48036.12 2020-10-14 07:39:59.000 288 21274.82 427.76 43065.82 48036.12 2020-10-14 07:40:00.000 288 21274.84 427.79 43065.81 48036.15 2020-10-14 07:40:01.000 288 21274.85 427.81 43065.79 48036.14 2020-10-14 07:40:02.000 288 21274.86 427.86 43065.80 48036.14 2020-10-14 07:40:03.000 288 21274.84 427.91 43065.79 48036.16 2020-10-14 07:40:04.000 288 21274.88 427.93 43065.80 48036.12 2020-10-14 07:40:05.000 288 21274.89 427.96 43065.78 48036.15 2020-10-14 07:40:06.000 288 21274.89 427.99 43065.82 48036.10 2020-10-14 07:40:07.000 288 21274.89 428.04 43065.80 48036.11 2020-10-14 07:40:08.000 288 21274.90 428.08 43065.76 48036.10 2020-10-14 07:40:09.000 288 21274.87 428.08 43065.75 48036.02 2020-10-14 07:40:10.000 288 21274.87 428.08 43065.77 48036.05 2020-10-14 07:40:11.000 288 21274.88 428.10 43065.76 48036.06 2020-10-14 07:40:12.000 288 21274.89 428.11 43065.77 48036.07 2020-10-14 07:40:13.000 288 21274.92 428.11 43065.75 48036.02 2020-10-14 07:40:14.000 288 21274.94 428.08 43065.78 48036.05 2020-10-14 07:40:15.000 288 21274.93 428.04 43065.77 48036.06 2020-10-14 07:40:16.000 288 21274.94 428.03 43065.81 48036.08 2020-10-14 07:40:17.000 288 21274.94 428.05 43065.82 48036.11 2020-10-14 07:40:18.000 288 21274.97 428.05 43065.86 48036.09 2020-10-14 07:40:19.000 288 21275.00 428.07 43065.83 48036.15 2020-10-14 07:40:20.000 288 21275.06 428.04 43065.82 48036.16 2020-10-14 07:40:21.000 288 21275.11 428.04 43065.83 48036.18 2020-10-14 07:40:22.000 288 21275.09 428.06 43065.83 48036.19 2020-10-14 07:40:23.000 288 21275.11 428.04 43065.86 48036.20 2020-10-14 07:40:24.000 288 21275.15 428.02 43065.87 48036.25 2020-10-14 07:40:25.000 288 21275.15 427.99 43065.89 48036.26 2020-10-14 07:40:26.000 288 21275.13 427.97 43065.90 48036.25 2020-10-14 07:40:27.000 288 21275.16 427.95 43065.93 48036.30 2020-10-14 07:40:28.000 288 21275.17 427.94 43065.90 48036.32 2020-10-14 07:40:29.000 288 21275.21 427.93 43065.89 48036.31 2020-10-14 07:40:30.000 288 21275.24 427.91 43065.95 48036.30 2020-10-14 07:40:31.000 288 21275.24 427.89 43065.95 48036.37 2020-10-14 07:40:32.000 288 21275.22 427.87 43065.95 48036.33 2020-10-14 07:40:33.000 288 21275.25 427.88 43065.96 48036.37 2020-10-14 07:40:34.000 288 21275.24 427.88 43065.93 48036.37 2020-10-14 07:40:35.000 288 21275.24 427.86 43065.94 48036.37 2020-10-14 07:40:36.000 288 21275.26 427.80 43066.00 48036.39 2020-10-14 07:40:37.000 288 21275.27 427.80 43065.99 48036.39 2020-10-14 07:40:38.000 288 21275.29 427.79 43065.93 48036.43 2020-10-14 07:40:39.000 288 21275.29 427.73 43065.95 48036.43 2020-10-14 07:40:40.000 288 21275.32 427.66 43065.94 48036.44 2020-10-14 07:40:41.000 288 21275.34 427.64 43065.98 48036.48 2020-10-14 07:40:42.000 288 21275.37 427.63 43066.01 48036.51 2020-10-14 07:40:43.000 288 21275.38 427.62 43066.02 48036.56 2020-10-14 07:40:44.000 288 21275.37 427.62 43066.03 48036.56 2020-10-14 07:40:45.000 288 21275.41 427.58 43066.08 48036.60 2020-10-14 07:40:46.000 288 21275.43 427.57 43066.09 48036.61 2020-10-14 07:40:47.000 288 21275.45 427.52 43066.15 48036.68 2020-10-14 07:40:48.000 288 21275.44 427.51 43066.14 48036.66 2020-10-14 07:40:49.000 288 21275.45 427.52 43066.15 48036.72 2020-10-14 07:40:50.000 288 21275.47 427.51 43066.17 48036.73 2020-10-14 07:40:51.000 288 21275.46 427.49 43066.21 48036.75 2020-10-14 07:40:52.000 288 21275.47 427.49 43066.24 48036.75 2020-10-14 07:40:53.000 288 21275.50 427.48 43066.22 48036.76 2020-10-14 07:40:54.000 288 21275.48 427.47 43066.23 48036.78 2020-10-14 07:40:55.000 288 21275.50 427.43 43066.22 48036.80 2020-10-14 07:40:56.000 288 21275.50 427.41 43066.25 48036.84 2020-10-14 07:40:57.000 288 21275.48 427.39 43066.29 48036.82 2020-10-14 07:40:58.000 288 21275.47 427.36 43066.30 48036.83 2020-10-14 07:40:59.000 288 21275.48 427.34 43066.33 48036.87 2020-10-14 07:41:00.000 288 21275.51 427.35 43066.33 48036.88 2020-10-14 07:41:01.000 288 21275.50 427.37 43066.32 48036.88 2020-10-14 07:41:02.000 288 21275.48 427.41 43066.30 48036.91 2020-10-14 07:41:03.000 288 21275.49 427.41 43066.33 48036.92 2020-10-14 07:41:04.000 288 21275.48 427.42 43066.32 48036.88 2020-10-14 07:41:05.000 288 21275.48 427.45 43066.29 48036.89 2020-10-14 07:41:06.000 288 21275.48 427.44 43066.26 48036.85 2020-10-14 07:41:07.000 288 21275.50 427.39 43066.28 48036.89 2020-10-14 07:41:08.000 288 21275.53 427.35 43066.30 48036.88 2020-10-14 07:41:09.000 288 21275.53 427.31 43066.33 48036.91 2020-10-14 07:41:10.000 288 21275.54 427.31 43066.40 48036.89 2020-10-14 07:41:11.000 288 21275.57 427.30 43066.39 48036.94 2020-10-14 07:41:12.000 288 21275.59 427.28 43066.38 48036.93 2020-10-14 07:41:13.000 288 21275.58 427.26 43066.37 48036.99 2020-10-14 07:41:14.000 288 21275.57 427.26 43066.40 48036.96 2020-10-14 07:41:15.000 288 21275.57 427.25 43066.42 48037.00 2020-10-14 07:41:16.000 288 21275.56 427.26 43066.41 48036.99 2020-10-14 07:41:17.000 288 21275.54 427.32 43066.39 48036.98 2020-10-14 07:41:18.000 288 21275.52 427.34 43066.38 48036.96 2020-10-14 07:41:19.000 288 21275.50 427.35 43066.34 48036.90 2020-10-14 07:41:20.000 288 21275.52 427.37 43066.33 48036.91 2020-10-14 07:41:21.000 288 21275.50 427.36 43066.30 48036.85 2020-10-14 07:41:22.000 288 21275.46 427.36 43066.30 48036.87 2020-10-14 07:41:23.000 288 21275.51 427.33 43066.30 48036.83 2020-10-14 07:41:24.000 288 21275.54 427.32 43066.28 48036.84 2020-10-14 07:41:25.000 288 21275.53 427.32 43066.27 48036.86 2020-10-14 07:41:26.000 288 21275.55 427.31 43066.30 48036.85 2020-10-14 07:41:27.000 288 21275.56 427.29 43066.31 48036.85 2020-10-14 07:41:28.000 288 21275.55 427.30 43066.30 48036.87 2020-10-14 07:41:29.000 288 21275.58 427.29 43066.31 48036.86 2020-10-14 07:41:30.000 288 21275.58 427.26 43066.31 48036.87 2020-10-14 07:41:31.000 288 21275.57 427.28 43066.31 48036.91 2020-10-14 07:41:32.000 288 21275.55 427.29 43066.32 48036.86 2020-10-14 07:41:33.000 288 21275.53 427.28 43066.33 48036.89 2020-10-14 07:41:34.000 288 21275.55 427.29 43066.31 48036.88 2020-10-14 07:41:35.000 288 21275.57 427.31 43066.32 48036.87 2020-10-14 07:41:36.000 288 21275.53 427.34 43066.29 48036.87 2020-10-14 07:41:37.000 288 21275.53 427.35 43066.25 48036.82 2020-10-14 07:41:38.000 288 21275.56 427.36 43066.24 48036.80 2020-10-14 07:41:39.000 288 21275.53 427.39 43066.26 48036.81 2020-10-14 07:41:40.000 288 21275.52 427.41 43066.25 48036.80 2020-10-14 07:41:41.000 288 21275.49 427.44 43066.21 48036.77 2020-10-14 07:41:42.000 288 21275.50 427.43 43066.22 48036.74 2020-10-14 07:41:43.000 288 21275.50 427.45 43066.19 48036.76 2020-10-14 07:41:44.000 288 21275.53 427.45 43066.15 48036.73 2020-10-14 07:41:45.000 288 21275.53 427.46 43066.19 48036.72 2020-10-14 07:41:46.000 288 21275.54 427.47 43066.14 48036.73 2020-10-14 07:41:47.000 288 21275.52 427.48 43066.11 48036.67 2020-10-14 07:41:48.000 288 21275.55 427.47 43066.11 48036.71 2020-10-14 07:41:49.000 288 21275.59 427.43 43066.09 48036.68 2020-10-14 07:41:50.000 288 21275.57 427.46 43066.10 48036.70 2020-10-14 07:41:51.000 288 21275.59 427.46 43066.10 48036.69 2020-10-14 07:41:52.000 288 21275.59 427.47 43066.09 48036.68 2020-10-14 07:41:53.000 288 21275.61 427.45 43066.09 48036.73 2020-10-14 07:41:54.000 288 21275.60 427.46 43066.09 48036.72 2020-10-14 07:41:55.000 288 21275.63 427.45 43066.07 48036.73 2020-10-14 07:41:56.000 288 21275.65 427.42 43066.07 48036.74 2020-10-14 07:41:57.000 288 21275.68 427.43 43066.07 48036.75 2020-10-14 07:41:58.000 288 21275.71 427.38 43066.09 48036.76 2020-10-14 07:41:59.000 288 21275.71 427.35 43066.07 48036.76 2020-10-14 07:42:00.000 288 21275.67 427.37 43066.11 48036.77 2020-10-14 07:42:01.000 288 21275.71 427.36 43066.13 48036.79 2020-10-14 07:42:02.000 288 21275.73 427.38 43066.09 48036.76 2020-10-14 07:42:03.000 288 21275.73 427.37 43066.08 48036.75 2020-10-14 07:42:04.000 288 21275.74 427.38 43066.05 48036.77 2020-10-14 07:42:05.000 288 21275.71 427.41 43066.05 48036.74 2020-10-14 07:42:06.000 288 21275.70 427.44 43065.97 48036.73 2020-10-14 07:42:07.000 288 21275.71 427.46 43065.93 48036.68 2020-10-14 07:42:08.000 288 21275.68 427.47 43065.92 48036.65 2020-10-14 07:42:09.000 288 21275.68 427.49 43065.88 48036.58 2020-10-14 07:42:10.000 288 21275.69 427.50 43065.84 48036.60 2020-10-14 07:42:11.000 288 21275.70 427.48 43065.86 48036.52 2020-10-14 07:42:12.000 288 21275.67 427.52 43065.83 48036.57 2020-10-14 07:42:13.000 288 21275.68 427.55 43065.81 48036.50 2020-10-14 07:42:14.000 288 21275.64 427.55 43065.75 48036.52 2020-10-14 07:42:15.000 288 21275.65 427.55 43065.73 48036.45 2020-10-14 07:42:16.000 288 21275.65 427.56 43065.72 48036.45 2020-10-14 07:42:17.000 288 21275.61 427.58 43065.70 48036.43 2020-10-14 07:42:18.000 288 21275.62 427.60 43065.72 48036.40 2020-10-14 07:42:19.000 288 21275.60 427.61 43065.72 48036.39 2020-10-14 07:42:20.000 288 21275.61 427.62 43065.70 48036.39 2020-10-14 07:42:21.000 288 21275.61 427.64 43065.71 48036.40 2020-10-14 07:42:22.000 288 21275.60 427.69 43065.71 48036.36 2020-10-14 07:42:23.000 288 21275.58 427.72 43065.72 48036.36 2020-10-14 07:42:24.000 288 21275.54 427.75 43065.66 48036.33 2020-10-14 07:42:25.000 288 21275.56 427.78 43065.64 48036.31 2020-10-14 07:42:26.000 288 21275.55 427.80 43065.60 48036.31 2020-10-14 07:42:27.000 288 21275.56 427.84 43065.59 48036.24 2020-10-14 07:42:28.000 288 21275.52 427.89 43065.59 48036.24 2020-10-14 07:42:29.000 288 21275.55 427.92 43065.54 48036.20 2020-10-14 07:42:30.000 288 21275.56 427.94 43065.50 48036.17 2020-10-14 07:42:31.000 288 21275.57 427.99 43065.47 48036.16 2020-10-14 07:42:32.000 288 21275.50 428.01 43065.42 48036.11 2020-10-14 07:42:33.000 288 21275.50 428.05 43065.45 48036.13 2020-10-14 07:42:34.000 288 21275.51 428.05 43065.42 48036.04 2020-10-14 07:42:35.000 288 21275.50 428.05 43065.40 48036.07 2020-10-14 07:42:36.000 288 21275.52 428.04 43065.38 48036.04 2020-10-14 07:42:37.000 288 21275.54 428.04 43065.38 48036.05 2020-10-14 07:42:38.000 288 21275.59 428.00 43065.42 48036.07 2020-10-14 07:42:39.000 288 21275.63 427.93 43065.42 48036.09 2020-10-14 07:42:40.000 288 21275.68 427.88 43065.47 48036.15 2020-10-14 07:42:41.000 288 21275.74 427.84 43065.52 48036.19 2020-10-14 07:42:42.000 288 21275.77 427.79 43065.59 48036.26 2020-10-14 07:42:43.000 288 21275.79 427.78 43065.64 48036.30 2020-10-14 07:42:44.000 288 21275.78 427.78 43065.66 48036.37 2020-10-14 07:42:45.000 288 21275.77 427.81 43065.67 48036.39 2020-10-14 07:42:46.000 288 21275.77 427.81 43065.70 48036.44 2020-10-14 07:42:47.000 288 21275.74 427.80 43065.71 48036.39 2020-10-14 07:42:48.000 288 21275.72 427.79 43065.72 48036.47 2020-10-14 07:42:49.000 288 21275.72 427.83 43065.75 48036.44 2020-10-14 07:42:50.000 288 21275.72 427.82 43065.75 48036.42 2020-10-14 07:42:51.000 288 21275.70 427.83 43065.73 48036.44 2020-10-14 07:42:52.000 288 21275.66 427.82 43065.74 48036.45 2020-10-14 07:42:53.000 288 21275.67 427.80 43065.73 48036.41 2020-10-14 07:42:54.000 288 21275.70 427.82 43065.74 48036.43 2020-10-14 07:42:55.000 288 21275.70 427.79 43065.75 48036.45 2020-10-14 07:42:56.000 288 21275.73 427.78 43065.75 48036.43 2020-10-14 07:42:57.000 288 21275.73 427.78 43065.78 48036.44 2020-10-14 07:42:58.000 288 21275.72 427.80 43065.78 48036.50 2020-10-14 07:42:59.000 288 21275.66 427.85 43065.74 48036.45 2020-10-14 07:43:00.000 288 21275.67 427.88 43065.77 48036.46 2020-10-14 07:43:01.000 288 21275.66 427.95 43065.69 48036.38 2020-10-14 07:43:02.000 288 21275.68 427.98 43065.63 48036.34 2020-10-14 07:43:03.000 288 21275.74 427.95 43065.62 48036.36 2020-10-14 07:43:04.000 288 21275.81 427.87 43065.61 48036.35 2020-10-14 07:43:05.000 288 21275.80 427.78 43065.63 48036.39 2020-10-14 07:43:06.000 288 21275.74 427.77 43065.71 48036.44 2020-10-14 07:43:07.000 288 21275.65 427.74 43065.79 48036.47 2020-10-14 07:43:08.000 288 21275.58 427.75 43065.84 48036.47 2020-10-14 07:43:09.000 288 21275.58 427.74 43065.84 48036.49 2020-10-14 07:43:10.000 288 21275.56 427.75 43065.86 48036.48 2020-10-14 07:43:11.000 288 21275.57 427.75 43065.88 48036.51 2020-10-14 07:43:12.000 288 21275.57 427.72 43065.91 48036.52 2020-10-14 07:43:13.000 288 21275.55 427.72 43065.92 48036.54 2020-10-14 07:43:14.000 288 21275.55 427.71 43065.90 48036.53 2020-10-14 07:43:15.000 288 21275.59 427.68 43065.93 48036.54 2020-10-14 07:43:16.000 288 21275.62 427.65 43065.95 48036.60 2020-10-14 07:43:17.000 288 21275.64 427.63 43065.98 48036.55 2020-10-14 07:43:18.000 288 21275.68 427.60 43066.01 48036.65 2020-10-14 07:43:19.000 288 21275.69 427.58 43066.04 48036.64 2020-10-14 07:43:20.000 288 21275.73 427.57 43066.06 48036.69 2020-10-14 07:43:21.000 288 21275.73 427.56 43066.08 48036.70 2020-10-14 07:43:22.000 288 21275.77 427.55 43066.08 48036.74 2020-10-14 07:43:23.000 288 21275.78 427.53 43066.08 48036.73 2020-10-14 07:43:24.000 288 21275.78 427.52 43066.10 48036.76 2020-10-14 07:43:25.000 288 21275.77 427.49 43066.08 48036.77 2020-10-14 07:43:26.000 288 21275.79 427.47 43066.13 48036.80 2020-10-14 07:43:27.000 288 21275.81 427.45 43066.17 48036.80 2020-10-14 07:43:28.000 288 21275.82 427.41 43066.17 48036.81 2020-10-14 07:43:29.000 288 21275.86 427.40 43066.15 48036.87 2020-10-14 07:43:30.000 288 21275.86 427.38 43066.17 48036.89 2020-10-14 07:43:31.000 288 21275.83 427.34 43066.19 48036.86 2020-10-14 07:43:32.000 288 21275.85 427.32 43066.18 48036.87 2020-10-14 07:43:33.000 288 21275.82 427.34 43066.21 48036.89 2020-10-14 07:43:34.000 288 21275.85 427.30 43066.24 48036.94 2020-10-14 07:43:35.000 288 21275.83 427.28 43066.28 48036.93 2020-10-14 07:43:36.000 288 21275.84 427.27 43066.29 48036.93 2020-10-14 07:43:37.000 288 21275.84 427.26 43066.28 48036.93 2020-10-14 07:43:38.000 288 21275.82 427.26 43066.28 48036.95 2020-10-14 07:43:39.000 288 21275.80 427.26 43066.24 48036.93 2020-10-14 07:43:40.000 288 21275.82 427.25 43066.26 48036.97 2020-10-14 07:43:41.000 288 21275.81 427.25 43066.28 48036.94 2020-10-14 07:43:42.000 288 21275.79 427.26 43066.27 48036.93 2020-10-14 07:43:43.000 288 21275.77 427.34 43066.23 48036.91 2020-10-14 07:43:44.000 288 21275.78 427.35 43066.19 48036.90 2020-10-14 07:43:45.000 288 21275.77 427.33 43066.16 48036.83 2020-10-14 07:43:46.000 288 21275.78 427.30 43066.18 48036.83 2020-10-14 07:43:47.000 288 21275.83 427.31 43066.19 48036.84 2020-10-14 07:43:48.000 288 21275.89 427.33 43066.19 48036.90 2020-10-14 07:43:49.000 288 21275.96 427.36 43066.17 48036.85 2020-10-14 07:43:50.000 288 21276.01 427.38 43066.10 48036.95 2020-10-14 07:43:51.000 288 21276.09 427.35 43066.11 48036.88 2020-10-14 07:43:52.000 288 21276.15 427.33 43066.13 48036.94 2020-10-14 07:43:53.000 288 21276.19 427.34 43066.14 48036.95 2020-10-14 07:43:54.000 288 21276.19 427.33 43066.11 48036.98 2020-10-14 07:43:55.000 288 21276.23 427.29 43066.13 48036.98 2020-10-14 07:43:56.000 288 21276.25 427.28 43066.13 48037.00 2020-10-14 07:43:57.000 288 21276.24 427.27 43066.15 48037.01 2020-10-14 07:43:58.000 288 21276.23 427.27 43066.18 48037.02 2020-10-14 07:43:59.000 288 21276.25 427.26 43066.19 48036.98 2020-10-14 07:44:00.000 288 21276.25 427.23 43066.18 48037.07 2020-10-14 07:44:01.000 288 21276.28 427.21 43066.19 48037.06 2020-10-14 07:44:02.000 288 21276.31 427.21 43066.19 48037.07 2020-10-14 07:44:03.000 288 21276.34 427.17 43066.21 48037.08 2020-10-14 07:44:04.000 288 21276.31 427.12 43066.21 48037.11 2020-10-14 07:44:05.000 288 21276.31 427.11 43066.22 48037.10 2020-10-14 07:44:06.000 288 21276.30 427.12 43066.21 48037.13 2020-10-14 07:44:07.000 288 21276.29 427.12 43066.23 48037.12 2020-10-14 07:44:08.000 288 21276.34 427.11 43066.23 48037.13 2020-10-14 07:44:09.000 288 21276.32 427.09 43066.23 48037.11 2020-10-14 07:44:10.000 288 21276.32 427.09 43066.22 48037.15 2020-10-14 07:44:11.000 288 21276.29 427.15 43066.21 48037.13 2020-10-14 07:44:12.000 288 21276.28 427.18 43066.20 48037.12 2020-10-14 07:44:13.000 288 21276.21 427.20 43066.17 48037.05 2020-10-14 07:44:14.000 288 21276.22 427.18 43066.16 48037.04 2020-10-14 07:44:15.000 288 21276.27 427.14 43066.15 48036.99 2020-10-14 07:44:16.000 288 21276.28 427.12 43066.13 48037.04 2020-10-14 07:44:17.000 288 21276.27 427.12 43066.08 48036.99 2020-10-14 07:44:18.000 288 21276.25 427.14 43066.11 48036.99 2020-10-14 07:44:19.000 288 21276.22 427.14 43066.07 48036.98 2020-10-14 07:44:20.000 288 21276.23 427.16 43066.07 48036.95 2020-10-14 07:44:21.000 288 21276.24 427.14 43066.06 48036.94 2020-10-14 07:44:22.000 288 21276.29 427.08 43066.07 48036.95 2020-10-14 07:44:23.000 288 21276.29 427.04 43066.08 48036.96 2020-10-14 07:44:24.000 288 21276.34 427.00 43066.09 48036.98 2020-10-14 07:44:25.000 288 21276.34 426.98 43066.11 48037.03 2020-10-14 07:44:26.000 288 21276.34 426.99 43066.15 48037.03 2020-10-14 07:44:27.000 288 21276.34 426.98 43066.16 48037.06 2020-10-14 07:44:28.000 288 21276.34 427.00 43066.13 48037.05 2020-10-14 07:44:29.000 288 21276.36 426.98 43066.15 48037.08 2020-10-14 07:44:30.000 288 21276.40 426.93 43066.16 48037.07 2020-10-14 07:44:31.000 288 21276.44 426.90 43066.18 48037.11 2020-10-14 07:44:32.000 288 21276.46 426.89 43066.22 48037.13 2020-10-14 07:44:33.000 288 21276.48 426.84 43066.23 48037.15 2020-10-14 07:44:34.000 288 21276.49 426.82 43066.21 48037.14 2020-10-14 07:44:35.000 288 21276.51 426.83 43066.22 48037.19 2020-10-14 07:44:36.000 288 21276.51 426.86 43066.23 48037.21 2020-10-14 07:44:37.000 288 21276.46 426.84 43066.20 48037.18 2020-10-14 07:44:38.000 288 21276.50 426.81 43066.22 48037.19 2020-10-14 07:44:39.000 288 21276.53 426.80 43066.22 48037.18 2020-10-14 07:44:40.000 288 21276.52 426.83 43066.18 48037.18 2020-10-14 07:44:41.000 288 21276.54 426.83 43066.16 48037.21 2020-10-14 07:44:42.000 288 21276.53 426.80 43066.19 48037.18 2020-10-14 07:44:43.000 288 21276.52 426.78 43066.20 48037.21 2020-10-14 07:44:44.000 288 21276.53 426.75 43066.23 48037.22 2020-10-14 07:44:45.000 288 21276.56 426.73 43066.24 48037.24 2020-10-14 07:44:46.000 288 21276.57 426.71 43066.24 48037.26 2020-10-14 07:44:47.000 288 21276.60 426.69 43066.25 48037.24 2020-10-14 07:44:48.000 288 21276.60 426.67 43066.28 48037.29 2020-10-14 07:44:49.000 288 21276.61 426.64 43066.26 48037.26 2020-10-14 07:44:50.000 288 21276.63 426.60 43066.24 48037.28 2020-10-14 07:44:51.000 288 21276.63 426.57 43066.23 48037.25 2020-10-14 07:44:52.000 288 21276.60 426.55 43066.23 48037.30 2020-10-14 07:44:53.000 288 21276.60 426.54 43066.23 48037.27 2020-10-14 07:44:54.000 288 21276.62 426.52 43066.25 48037.30 2020-10-14 07:44:55.000 288 21276.64 426.50 43066.28 48037.31 2020-10-14 07:44:56.000 288 21276.64 426.49 43066.26 48037.28 2020-10-14 07:44:57.000 288 21276.65 426.49 43066.28 48037.31 2020-10-14 07:44:58.000 288 21276.62 426.50 43066.24 48037.27 2020-10-14 07:44:59.000 288 21276.63 426.45 43066.23 48037.32 2020-10-14 07:45:00.000 288 21276.61 426.46 43066.24 48037.32 2020-10-14 07:45:01.000 288 21276.56 426.50 43066.19 48037.27 2020-10-14 07:45:02.000 288 21276.57 426.50 43066.19 48037.24 2020-10-14 07:45:03.000 288 21276.58 426.43 43066.18 48037.25 2020-10-14 07:45:04.000 288 21276.61 426.36 43066.20 48037.22 2020-10-14 07:45:05.000 288 21276.63 426.32 43066.26 48037.26 2020-10-14 07:45:06.000 288 21276.65 426.29 43066.24 48037.28 2020-10-14 07:45:07.000 288 21276.68 426.24 43066.27 48037.32 2020-10-14 07:45:08.000 288 21276.69 426.24 43066.27 48037.32 2020-10-14 07:45:09.000 288 21276.68 426.23 43066.29 48037.34 2020-10-14 07:45:10.000 288 21276.66 426.21 43066.30 48037.36 2020-10-14 07:45:11.000 288 21276.69 426.18 43066.31 48037.38 2020-10-14 07:45:12.000 288 21276.67 426.23 43066.30 48037.36 2020-10-14 07:45:13.000 288 21276.64 426.25 43066.26 48037.35 2020-10-14 07:45:14.000 288 21276.66 426.23 43066.26 48037.31 2020-10-14 07:45:15.000 288 21276.65 426.18 43066.26 48037.35 2020-10-14 07:45:16.000 288 21276.67 426.15 43066.28 48037.33 2020-10-14 07:45:17.000 288 21276.69 426.15 43066.27 48037.35 2020-10-14 07:45:18.000 288 21276.72 426.16 43066.30 48037.36 2020-10-14 07:45:19.000 288 21276.70 426.15 43066.32 48037.37 2020-10-14 07:45:20.000 288 21276.68 426.17 43066.31 48037.37 2020-10-14 07:45:21.000 288 21276.66 426.25 43066.29 48037.37 2020-10-14 07:45:22.000 288 21276.65 426.34 43066.23 48037.33 2020-10-14 07:45:23.000 288 21276.57 426.44 43066.18 48037.29 2020-10-14 07:45:24.000 288 21276.56 426.48 43066.13 48037.22 2020-10-14 07:45:25.000 288 21276.52 426.47 43066.12 48037.16 2020-10-14 07:45:26.000 288 21276.57 426.47 43066.07 48037.16 2020-10-14 07:45:27.000 288 21276.57 426.48 43066.07 48037.13 2020-10-14 07:45:28.000 288 21276.58 426.49 43066.04 48037.10 2020-10-14 07:45:29.000 288 21276.55 426.50 43066.04 48037.07 2020-10-14 07:45:30.000 288 21276.54 426.50 43066.03 48037.10 2020-10-14 07:45:31.000 288 21276.57 426.49 43066.05 48037.05 2020-10-14 07:45:32.000 288 21276.57 426.49 43066.07 48037.12 2020-10-14 07:45:33.000 288 21276.56 426.51 43066.07 48037.07 2020-10-14 07:45:34.000 288 21276.44 426.56 43066.04 48037.10 2020-10-14 07:45:35.000 288 21276.34 426.61 43066.00 48037.02 2020-10-14 07:45:36.000 288 21276.26 426.64 43066.02 48036.96 2020-10-14 07:45:37.000 288 21276.20 426.69 43066.01 48036.91 2020-10-14 07:45:38.000 288 21276.15 426.71 43065.97 48036.91 2020-10-14 07:45:39.000 288 21276.12 426.73 43066.02 48036.86 2020-10-14 07:45:40.000 288 21276.16 426.75 43066.03 48036.90 2020-10-14 07:45:41.000 288 21276.14 426.76 43066.04 48036.86 2020-10-14 07:45:42.000 288 21276.14 426.83 43065.99 48036.90 2020-10-14 07:45:43.000 288 21276.07 426.89 43065.95 48036.83 2020-10-14 07:45:44.000 288 21276.04 426.92 43065.93 48036.85 2020-10-14 07:45:45.000 288 21276.08 426.95 43065.94 48036.78 2020-10-14 07:45:46.000 288 21276.18 426.99 43065.93 48036.82 2020-10-14 07:45:47.000 288 21276.28 427.05 43065.92 48036.79 2020-10-14 07:45:48.000 288 21276.33 427.10 43065.91 48036.85 2020-10-14 07:45:49.000 288 21276.36 427.16 43065.87 48036.81 2020-10-14 07:45:50.000 288 21276.39 427.19 43065.82 48036.85 2020-10-14 07:45:51.000 288 21276.44 427.19 43065.81 48036.84 2020-10-14 07:45:52.000 288 21276.45 427.22 43065.79 48036.82 2020-10-14 07:45:53.000 288 21276.45 427.24 43065.76 48036.83 2020-10-14 07:45:54.000 288 21276.45 427.24 43065.77 48036.79 2020-10-14 07:45:55.000 288 21276.49 427.20 43065.80 48036.79 2020-10-14 07:45:56.000 288 21276.52 427.15 43065.79 48036.83 2020-10-14 07:45:57.000 288 21276.56 427.15 43065.82 48036.85 2020-10-14 07:45:58.000 288 21276.60 427.15 43065.86 48036.90 2020-10-14 07:45:59.000 288 21276.65 427.15 43065.90 48036.93 2020-10-14 07:46:00.000 288 21276.67 427.15 43065.93 48036.99 2020-10-14 07:46:01.000 288 21276.68 427.15 43065.94 48037.02 2020-10-14 07:46:02.000 288 21276.66 427.16 43065.94 48037.02 2020-10-14 07:46:03.000 288 21276.67 427.15 43065.97 48037.08 2020-10-14 07:46:04.000 288 21276.67 427.18 43065.96 48037.09 2020-10-14 07:46:05.000 288 21276.68 427.21 43065.96 48037.08 2020-10-14 07:46:06.000 288 21276.70 427.21 43065.97 48037.13 2020-10-14 07:46:07.000 288 21276.71 427.23 43066.01 48037.12 2020-10-14 07:46:08.000 288 21276.70 427.26 43066.05 48037.11 2020-10-14 07:46:09.000 288 21276.68 427.27 43065.99 48037.13 2020-10-14 07:46:10.000 288 21276.69 427.30 43066.01 48037.14 2020-10-14 07:46:11.000 288 21276.70 427.31 43066.00 48037.10 2020-10-14 07:46:12.000 288 21276.70 427.31 43066.03 48037.13 2020-10-14 07:46:13.000 288 21276.72 427.31 43066.01 48037.09 2020-10-14 07:46:14.000 288 21276.79 427.27 43066.02 48037.18 2020-10-14 07:46:15.000 288 21276.84 427.21 43066.07 48037.15 2020-10-14 07:46:16.000 288 21276.87 427.20 43066.10 48037.22 2020-10-14 07:46:17.000 288 21276.86 427.23 43066.11 48037.24 2020-10-14 07:46:18.000 288 21276.91 427.23 43066.14 48037.28 2020-10-14 07:46:19.000 288 21276.91 427.22 43066.13 48037.27 2020-10-14 07:46:20.000 288 21276.90 427.18 43066.17 48037.33 2020-10-14 07:46:21.000 288 21276.93 427.19 43066.17 48037.31 2020-10-14 07:46:22.000 288 21276.95 427.23 43066.19 48037.38 2020-10-14 07:46:23.000 288 21276.98 427.21 43066.22 48037.41 2020-10-14 07:46:24.000 288 21276.98 427.19 43066.21 48037.43 2020-10-14 07:46:25.000 288 21276.98 427.17 43066.26 48037.45 2020-10-14 07:46:26.000 288 21276.96 427.12 43066.32 48037.43 2020-10-14 07:46:27.000 288 21276.94 427.08 43066.33 48037.46 2020-10-14 07:46:28.000 288 21276.94 427.08 43066.33 48037.49 2020-10-14 07:46:29.000 288 21276.91 427.10 43066.36 48037.52 2020-10-14 07:46:30.000 288 21276.90 427.10 43066.40 48037.52 2020-10-14 07:46:31.000 288 21276.90 427.11 43066.42 48037.54 2020-10-14 07:46:32.000 288 21276.90 427.15 43066.43 48037.56 2020-10-14 07:46:33.000 288 21276.92 427.16 43066.43 48037.58 2020-10-14 07:46:34.000 288 21276.91 427.19 43066.43 48037.62 2020-10-14 07:46:35.000 288 21276.91 427.23 43066.42 48037.59 2020-10-14 07:46:36.000 288 21276.90 427.25 43066.42 48037.60 2020-10-14 07:46:37.000 288 21276.95 427.29 43066.40 48037.60 2020-10-14 07:46:38.000 288 21277.01 427.34 43066.37 48037.62 2020-10-14 07:46:39.000 288 21277.01 427.34 43066.36 48037.59 2020-10-14 07:46:40.000 288 21277.01 427.34 43066.38 48037.59 2020-10-14 07:46:41.000 288 21277.01 427.36 43066.43 48037.61 2020-10-14 07:46:42.000 288 21277.02 427.38 43066.43 48037.58 2020-10-14 07:46:43.000 288 21277.01 427.40 43066.41 48037.60 2020-10-14 07:46:44.000 288 21277.01 427.40 43066.38 48037.63 2020-10-14 07:46:45.000 288 21277.01 427.38 43066.35 48037.60 2020-10-14 07:46:46.000 288 21277.01 427.37 43066.40 48037.61 2020-10-14 07:46:47.000 288 21277.01 427.38 43066.40 48037.62 2020-10-14 07:46:48.000 288 21276.99 427.41 43066.39 48037.61 2020-10-14 07:46:49.000 288 21276.97 427.45 43066.40 48037.60 2020-10-14 07:46:50.000 288 21276.96 427.48 43066.35 48037.61 2020-10-14 07:46:51.000 288 21276.94 427.48 43066.32 48037.55 2020-10-14 07:46:52.000 288 21276.94 427.47 43066.35 48037.53 2020-10-14 07:46:53.000 288 21276.93 427.49 43066.33 48037.53 2020-10-14 07:46:54.000 288 21276.91 427.51 43066.34 48037.48 2020-10-14 07:46:55.000 288 21276.90 427.52 43066.29 48037.50 2020-10-14 07:46:56.000 288 21276.91 427.51 43066.26 48037.52 2020-10-14 07:46:57.000 288 21276.89 427.54 43066.28 48037.50 2020-10-14 07:46:58.000 288 21276.89 427.58 43066.27 48037.47 2020-10-14 07:46:59.000 288 21276.84 427.64 43066.25 48037.45 2020-10-14 07:47:00.000 288 21276.84 427.69 43066.24 48037.43 2020-10-14 07:47:01.000 288 21276.84 427.73 43066.20 48037.37 2020-10-14 07:47:02.000 288 21276.83 427.73 43066.16 48037.35 2020-10-14 07:47:03.000 288 21276.81 427.73 43066.17 48037.33 2020-10-14 07:47:04.000 288 21276.82 427.71 43066.17 48037.34 2020-10-14 07:47:05.000 288 21276.82 427.66 43066.21 48037.32 2020-10-14 07:47:06.000 288 21276.82 427.63 43066.22 48037.35 2020-10-14 07:47:07.000 288 21276.81 427.59 43066.24 48037.33 2020-10-14 07:47:08.000 288 21276.74 427.62 43066.26 48037.38 2020-10-14 07:47:09.000 288 21276.68 427.70 43066.24 48037.36 2020-10-14 07:47:10.000 288 21276.60 427.80 43066.18 48037.28 2020-10-14 07:47:11.000 288 21276.59 427.84 43066.13 48037.26 2020-10-14 07:47:12.000 288 21276.56 427.89 43066.08 48037.16 2020-10-14 07:47:13.000 288 21276.58 427.94 43066.06 48037.14 2020-10-14 07:47:14.000 288 21276.56 427.96 43066.02 48037.11 2020-10-14 07:47:15.000 288 21276.58 427.93 43066.00 48037.08 2020-10-14 07:47:16.000 288 21276.58 427.95 43066.00 48037.07 2020-10-14 07:47:17.000 288 21276.56 427.98 43065.99 48037.10 2020-10-14 07:47:18.000 288 21276.57 428.00 43065.93 48037.02 2020-10-14 07:47:19.000 288 21276.53 428.05 43065.93 48037.01 2020-10-14 07:47:20.000 288 21276.53 428.07 43065.89 48037.01 2020-10-14 07:47:21.000 288 21276.56 428.04 43065.88 48036.92 2020-10-14 07:47:22.000 288 21276.55 428.03 43065.84 48036.97 2020-10-14 07:47:23.000 288 21276.57 428.06 43065.84 48036.96 2020-10-14 07:47:24.000 288 21276.58 428.05 43065.85 48036.97 2020-10-14 07:47:25.000 288 21276.57 428.06 43065.85 48036.94 2020-10-14 07:47:26.000 288 21276.63 428.00 43065.86 48036.96 2020-10-14 07:47:27.000 288 21276.70 427.95 43065.88 48036.97 2020-10-14 07:47:28.000 288 21276.75 427.91 43065.95 48037.04 2020-10-14 07:47:29.000 288 21276.79 427.86 43065.98 48037.08 2020-10-14 07:47:30.000 288 21276.80 427.81 43066.00 48037.14 2020-10-14 07:47:31.000 288 21276.80 427.78 43066.04 48037.20 2020-10-14 07:47:32.000 288 21276.83 427.75 43066.07 48037.24 2020-10-14 07:47:33.000 288 21276.84 427.72 43066.10 48037.24 2020-10-14 07:47:34.000 288 21276.90 427.67 43066.15 48037.32 2020-10-14 07:47:35.000 288 21276.92 427.67 43066.15 48037.32 2020-10-14 07:47:36.000 288 21276.93 427.63 43066.19 48037.37 2020-10-14 07:47:37.000 288 21276.96 427.59 43066.21 48037.36 2020-10-14 07:47:38.000 288 21276.97 427.55 43066.21 48037.42 2020-10-14 07:47:39.000 288 21276.96 427.53 43066.22 48037.42 2020-10-14 07:47:40.000 288 21276.95 427.53 43066.24 48037.44 2020-10-14 07:47:41.000 288 21276.92 427.52 43066.24 48037.45 2020-10-14 07:47:42.000 288 21276.95 427.50 43066.26 48037.47 2020-10-14 07:47:43.000 288 21276.92 427.52 43066.23 48037.43 2020-10-14 07:47:44.000 288 21276.89 427.50 43066.24 48037.43 2020-10-14 07:47:45.000 288 21276.86 427.50 43066.25 48037.42 2020-10-14 07:47:46.000 288 21276.87 427.47 43066.26 48037.40 2020-10-14 07:47:47.000 288 21276.87 427.48 43066.29 48037.42 2020-10-14 07:47:48.000 288 21276.85 427.49 43066.25 48037.38 2020-10-14 07:47:49.000 288 21276.84 427.47 43066.27 48037.39 2020-10-14 07:47:50.000 288 21276.82 427.46 43066.25 48037.37 2020-10-14 07:47:51.000 288 21276.80 427.46 43066.22 48037.36 2020-10-14 07:47:52.000 288 21276.80 427.44 43066.24 48037.33 2020-10-14 07:47:53.000 288 21276.80 427.42 43066.24 48037.38 2020-10-14 07:47:54.000 288 21276.77 427.43 43066.27 48037.37 2020-10-14 07:47:55.000 288 21276.77 427.41 43066.29 48037.39 2020-10-14 07:47:56.000 288 21276.80 427.38 43066.30 48037.40 2020-10-14 07:47:57.000 288 21276.81 427.38 43066.32 48037.44 2020-10-14 07:47:58.000 288 21276.78 427.38 43066.34 48037.39 2020-10-14 07:47:59.000 288 21276.76 427.39 43066.37 48037.45 2020-10-14 07:48:00.000 288 21276.76 427.36 43066.40 48037.41 2020-10-14 07:48:01.000 288 21276.74 427.37 43066.42 48037.45 2020-10-14 07:48:02.000 288 21276.74 427.37 43066.45 48037.46 2020-10-14 07:48:03.000 288 21276.74 427.42 43066.47 48037.47 2020-10-14 07:48:04.000 288 21276.75 427.47 43066.45 48037.48 2020-10-14 07:48:05.000 288 21276.75 427.53 43066.42 48037.49 2020-10-14 07:48:06.000 288 21276.77 427.62 43066.41 48037.49 2020-10-14 07:48:07.000 288 21276.78 427.69 43066.43 48037.47 2020-10-14 07:48:08.000 288 21276.79 427.76 43066.38 48037.45 2020-10-14 07:48:09.000 288 21276.73 427.79 43066.37 48037.47 2020-10-14 07:48:10.000 288 21276.79 427.83 43066.34 48037.45 2020-10-14 07:48:11.000 288 21276.82 427.85 43066.35 48037.44 2020-10-14 07:48:12.000 288 21276.84 427.89 43066.34 48037.45 2020-10-14 07:48:13.000 288 21276.86 427.91 43066.33 48037.47 2020-10-14 07:48:14.000 288 21276.84 427.94 43066.29 48037.43 2020-10-14 07:48:15.000 288 21276.87 427.94 43066.31 48037.46 2020-10-14 07:48:16.000 288 21276.90 427.95 43066.34 48037.49 2020-10-14 07:48:17.000 288 21276.89 427.92 43066.34 48037.47 2020-10-14 07:48:18.000 288 21276.88 427.90 43066.33 48037.50 2020-10-14 07:48:19.000 288 21276.91 427.93 43066.36 48037.52 2020-10-14 07:48:20.000 288 21276.92 427.90 43066.36 48037.53 2020-10-14 07:48:21.000 288 21276.90 427.92 43066.38 48037.53 2020-10-14 07:48:22.000 288 21276.89 427.92 43066.39 48037.58 2020-10-14 07:48:23.000 288 21276.91 427.90 43066.40 48037.55 2020-10-14 07:48:24.000 288 21276.90 427.91 43066.41 48037.55 2020-10-14 07:48:25.000 288 21276.91 427.88 43066.40 48037.56 2020-10-14 07:48:26.000 288 21276.94 427.89 43066.43 48037.61 2020-10-14 07:48:27.000 288 21276.94 427.89 43066.44 48037.56 2020-10-14 07:48:28.000 288 21276.95 427.87 43066.43 48037.62 2020-10-14 07:48:29.000 288 21276.95 427.89 43066.40 48037.59 2020-10-14 07:48:30.000 288 21276.95 427.90 43066.44 48037.62 2020-10-14 07:48:31.000 288 21276.91 427.90 43066.44 48037.60 2020-10-14 07:48:32.000 288 21276.89 427.91 43066.44 48037.60 2020-10-14 07:48:33.000 288 21276.86 427.93 43066.44 48037.60 2020-10-14 07:48:34.000 288 21276.86 427.94 43066.46 48037.59 2020-10-14 07:48:35.000 288 21276.85 427.92 43066.45 48037.58 2020-10-14 07:48:36.000 288 21276.86 427.88 43066.49 48037.59 2020-10-14 07:48:37.000 288 21276.84 427.89 43066.51 48037.62 2020-10-14 07:48:38.000 288 21276.80 427.91 43066.50 48037.59 2020-10-14 07:48:39.000 288 21276.77 427.92 43066.50 48037.62 2020-10-14 07:48:40.000 288 21276.75 427.94 43066.50 48037.61 2020-10-14 07:48:41.000 288 21276.73 427.99 43066.50 48037.61 2020-10-14 07:48:42.000 288 21276.72 428.01 43066.50 48037.59 2020-10-14 07:48:43.000 288 21276.70 428.01 43066.50 48037.56 2020-10-14 07:48:44.000 288 21276.70 428.04 43066.50 48037.55 2020-10-14 07:48:45.000 288 21276.69 428.05 43066.51 48037.57 2020-10-14 07:48:46.000 288 21276.70 428.05 43066.49 48037.53 2020-10-14 07:48:47.000 288 21276.75 428.03 43066.47 48037.56 2020-10-14 07:48:48.000 288 21276.77 428.04 43066.50 48037.62 2020-10-14 07:48:49.000 288 21276.77 428.09 43066.53 48037.56 2020-10-14 07:48:50.000 288 21276.81 428.12 43066.55 48037.64 2020-10-14 07:48:51.000 288 21276.77 428.14 43066.50 48037.65 2020-10-14 07:48:52.000 288 21276.76 428.16 43066.47 48037.64 2020-10-14 07:48:53.000 288 21276.78 428.17 43066.51 48037.59 2020-10-14 07:48:54.000 288 21276.76 428.20 43066.50 48037.59 2020-10-14 07:48:55.000 288 21276.69 428.26 43066.52 48037.57 2020-10-14 07:48:56.000 288 21276.68 428.27 43066.49 48037.59 2020-10-14 07:48:57.000 288 21276.67 428.29 43066.46 48037.53 2020-10-14 07:48:58.000 288 21276.67 428.29 43066.49 48037.56 2020-10-14 07:48:59.000 288 21276.66 428.34 43066.46 48037.52 2020-10-14 07:49:00.000 288 21276.66 428.35 43066.44 48037.54 2020-10-14 07:49:01.000 288 21276.62 428.38 43066.46 48037.48 2020-10-14 07:49:02.000 288 21276.64 428.37 43066.47 48037.53 2020-10-14 07:49:03.000 288 21276.58 428.39 43066.41 48037.44 2020-10-14 07:49:04.000 288 21276.58 428.38 43066.39 48037.50 2020-10-14 07:49:05.000 288 21276.63 428.38 43066.39 48037.44 2020-10-14 07:49:06.000 288 21276.65 428.34 43066.47 48037.51 2020-10-14 07:49:07.000 288 21276.64 428.36 43066.45 48037.50 2020-10-14 07:49:08.000 288 21276.61 428.34 43066.47 48037.50 2020-10-14 07:49:09.000 288 21276.61 428.33 43066.47 48037.51 2020-10-14 07:49:10.000 288 21276.64 428.34 43066.47 48037.52 2020-10-14 07:49:11.000 288 21276.64 428.38 43066.47 48037.46 2020-10-14 07:49:12.000 288 21276.64 428.39 43066.42 48037.44 2020-10-14 07:49:13.000 288 21276.68 428.38 43066.38 48037.49 2020-10-14 07:49:14.000 288 21276.67 428.41 43066.40 48037.49 2020-10-14 07:49:15.000 288 21276.63 428.40 43066.41 48037.43 2020-10-14 07:49:16.000 288 21276.56 428.45 43066.38 48037.43 2020-10-14 07:49:17.000 288 21276.53 428.48 43066.34 48037.43 2020-10-14 07:49:18.000 288 21276.52 428.48 43066.29 48037.38 2020-10-14 07:49:19.000 288 21276.52 428.49 43066.30 48037.37 2020-10-14 07:49:20.000 288 21276.51 428.52 43066.31 48037.32 2020-10-14 07:49:21.000 288 21276.49 428.53 43066.27 48037.32 2020-10-14 07:49:22.000 288 21276.45 428.52 43066.29 48037.29 2020-10-14 07:49:23.000 288 21276.43 428.54 43066.30 48037.26 2020-10-14 07:49:24.000 288 21276.38 428.54 43066.30 48037.23 2020-10-14 07:49:25.000 288 21276.38 428.55 43066.30 48037.24 2020-10-14 07:49:26.000 288 21276.40 428.55 43066.29 48037.21 2020-10-14 07:49:27.000 288 21276.40 428.55 43066.27 48037.25 2020-10-14 07:49:28.000 288 21276.40 428.56 43066.26 48037.24 2020-10-14 07:49:29.000 288 21276.39 428.57 43066.29 48037.27 2020-10-14 07:49:30.000 288 21276.41 428.61 43066.29 48037.22 2020-10-14 07:49:31.000 288 21276.41 428.65 43066.23 48037.27 2020-10-14 07:49:32.000 288 21276.41 428.64 43066.21 48037.23 2020-10-14 07:49:33.000 288 21276.44 428.64 43066.21 48037.22 2020-10-14 07:49:34.000 288 21276.42 428.63 43066.20 48037.20 2020-10-14 07:49:35.000 288 21276.40 428.62 43066.25 48037.22 2020-10-14 07:49:36.000 288 21276.41 428.60 43066.26 48037.18 2020-10-14 07:49:37.000 288 21276.42 428.57 43066.25 48037.21 2020-10-14 07:49:38.000 288 21276.45 428.54 43066.24 48037.24 2020-10-14 07:49:39.000 288 21276.38 428.56 43066.26 48037.24 2020-10-14 07:49:40.000 288 21276.33 428.64 43066.27 48037.22 2020-10-14 07:49:41.000 288 21276.24 428.69 43066.21 48037.14 2020-10-14 07:49:42.000 288 21276.22 428.72 43066.11 48037.09 2020-10-14 07:49:43.000 288 21276.22 428.73 43066.06 48037.00 2020-10-14 07:49:44.000 288 21276.16 428.72 43066.05 48036.95 2020-10-14 07:49:45.000 288 21276.14 428.69 43066.02 48036.94 2020-10-14 07:49:46.000 288 21276.10 428.65 43066.06 48036.91 2020-10-14 07:49:47.000 288 21276.13 428.65 43066.00 48036.90 2020-10-14 07:49:48.000 288 21276.17 428.63 43066.01 48036.87 2020-10-14 07:49:49.000 288 21276.20 428.62 43066.04 48036.93 2020-10-14 07:49:50.000 288 21276.26 428.60 43066.04 48036.97 2020-10-14 07:49:51.000 288 21276.24 428.61 43066.04 48036.98 2020-10-14 07:49:52.000 288 21276.26 428.65 43066.06 48036.95 2020-10-14 07:49:53.000 288 21276.26 428.66 43066.04 48037.00 2020-10-14 07:49:54.000 288 21276.21 428.64 43066.04 48036.94 2020-10-14 07:49:55.000 288 21276.17 428.62 43066.06 48036.96 2020-10-14 07:49:56.000 288 21276.11 428.63 43066.06 48036.88 2020-10-14 07:49:57.000 288 21276.08 428.60 43066.05 48036.91 2020-10-14 07:49:58.000 288 21276.05 428.58 43066.04 48036.87 2020-10-14 07:49:59.000 288 21276.05 428.57 43066.08 48036.90 2020-10-14 07:50:00.000 288 21276.05 428.58 43066.07 48036.90 2020-10-14 07:50:01.000 288 21276.06 428.58 43066.02 48036.90 2020-10-14 07:50:02.000 288 21276.08 428.55 43066.02 48036.86 2020-10-14 07:50:03.000 288 21276.10 428.49 43066.06 48036.93 2020-10-14 07:50:04.000 288 21276.12 428.44 43066.09 48036.94 2020-10-14 07:50:05.000 288 21276.12 428.42 43066.14 48036.92 2020-10-14 07:50:06.000 288 21276.10 428.40 43066.17 48036.98 2020-10-14 07:50:07.000 288 21276.10 428.41 43066.15 48036.98 2020-10-14 07:50:08.000 288 21276.09 428.41 43066.19 48037.03 2020-10-14 07:50:09.000 288 21276.12 428.45 43066.18 48037.03 2020-10-14 07:50:10.000 288 21276.09 428.48 43066.18 48037.02 2020-10-14 07:50:11.000 288 21276.07 428.48 43066.19 48037.02 2020-10-14 07:50:12.000 288 21276.09 428.49 43066.18 48036.99 2020-10-14 07:50:13.000 288 21276.10 428.48 43066.19 48037.02 2020-10-14 07:50:14.000 288 21276.10 428.48 43066.20 48036.99 2020-10-14 07:50:15.000 288 21276.10 428.46 43066.20 48037.02 2020-10-14 07:50:16.000 288 21276.09 428.48 43066.17 48037.01 2020-10-14 07:50:17.000 288 21276.09 428.48 43066.18 48037.03 2020-10-14 07:50:18.000 288 21276.06 428.51 43066.17 48037.00 2020-10-14 07:50:19.000 288 21276.02 428.53 43066.15 48036.99 2020-10-14 07:50:20.000 288 21276.02 428.58 43066.08 48036.91 2020-10-14 07:50:21.000 288 21276.03 428.59 43066.08 48036.92 2020-10-14 07:50:22.000 288 21276.02 428.62 43066.03 48036.86 2020-10-14 07:50:23.000 288 21276.03 428.60 43066.02 48036.84 2020-10-14 07:50:24.000 288 21276.02 428.58 43066.02 48036.84 2020-10-14 07:50:25.000 288 21275.99 428.56 43066.02 48036.80 2020-10-14 07:50:26.000 288 21276.00 428.56 43066.02 48036.82 2020-10-14 07:50:27.000 288 21275.99 428.57 43066.04 48036.83 2020-10-14 07:50:28.000 288 21275.97 428.56 43066.00 48036.80 2020-10-14 07:50:29.000 288 21275.97 428.58 43065.97 48036.84 2020-10-14 07:50:30.000 288 21276.01 428.59 43065.99 48036.81 2020-10-14 07:50:31.000 288 21275.99 428.62 43065.97 48036.79 2020-10-14 07:50:32.000 288 21275.98 428.58 43065.93 48036.76 2020-10-14 07:50:33.000 288 21275.99 428.56 43065.95 48036.79 2020-10-14 07:50:34.000 288 21275.96 428.57 43066.01 48036.75 2020-10-14 07:50:35.000 288 21275.95 428.59 43066.04 48036.82 2020-10-14 07:50:36.000 288 21275.99 428.58 43066.04 48036.82 2020-10-14 07:50:37.000 288 21275.98 428.57 43066.04 48036.84 2020-10-14 07:50:38.000 288 21275.98 428.57 43066.06 48036.83 2020-10-14 07:50:39.000 288 21275.99 428.61 43066.05 48036.85 2020-10-14 07:50:40.000 288 21275.98 428.65 43066.02 48036.85 2020-10-14 07:50:41.000 288 21275.97 428.69 43066.02 48036.82 2020-10-14 07:50:42.000 288 21275.93 428.72 43065.96 48036.84 2020-10-14 07:50:43.000 288 21275.91 428.67 43065.95 48036.74 2020-10-14 07:50:44.000 288 21275.93 428.63 43065.96 48036.81 2020-10-14 07:50:45.000 288 21275.93 428.58 43065.93 48036.71 2020-10-14 07:50:46.000 288 21275.92 428.52 43065.91 48036.69 2020-10-14 07:50:47.000 288 21275.95 428.47 43065.94 48036.74 2020-10-14 07:50:48.000 288 21275.96 428.43 43065.95 48036.69 2020-10-14 07:50:49.000 288 21275.98 428.43 43065.92 48036.71 2020-10-14 07:50:50.000 288 21275.97 428.43 43065.90 48036.71 2020-10-14 07:50:51.000 288 21276.00 428.43 43065.88 48036.74 2020-10-14 07:50:52.000 288 21276.01 428.43 43065.89 48036.68 2020-10-14 07:50:53.000 288 21276.03 428.44 43065.93 48036.73 2020-10-14 07:50:54.000 288 21276.03 428.44 43065.91 48036.72 2020-10-14 07:50:55.000 288 21276.03 428.47 43065.91 48036.75 2020-10-14 07:50:56.000 288 21276.03 428.49 43065.92 48036.73 2020-10-14 07:50:57.000 288 21276.09 428.46 43065.93 48036.75 2020-10-14 07:50:58.000 288 21276.14 428.43 43065.93 48036.76 2020-10-14 07:50:59.000 288 21276.17 428.42 43065.92 48036.79 2020-10-14 07:51:00.000 288 21276.21 428.43 43065.94 48036.81 2020-10-14 07:51:01.000 288 21276.26 428.40 43065.95 48036.86 2020-10-14 07:51:02.000 288 21276.26 428.38 43065.96 48036.85 2020-10-14 07:51:03.000 288 21276.28 428.35 43065.97 48036.90 2020-10-14 07:51:04.000 288 21276.32 428.33 43066.00 48036.93 2020-10-14 07:51:05.000 288 21276.33 428.32 43066.04 48036.95 2020-10-14 07:51:06.000 288 21276.37 428.29 43066.03 48037.00 2020-10-14 07:51:07.000 288 21276.38 428.27 43066.04 48036.96 2020-10-14 07:51:08.000 288 21276.34 428.26 43066.04 48037.04 2020-10-14 07:51:09.000 288 21276.34 428.24 43066.09 48037.02 2020-10-14 07:51:10.000 288 21276.33 428.21 43066.11 48037.07 2020-10-14 07:51:11.000 288 21276.32 428.21 43066.09 48037.06 2020-10-14 07:51:12.000 288 21276.34 428.21 43066.09 48037.07 2020-10-14 07:51:13.000 288 21276.31 428.21 43066.14 48037.07 2020-10-14 07:51:14.000 288 21276.32 428.21 43066.13 48037.10 2020-10-14 07:51:15.000 288 21276.32 428.20 43066.14 48037.06 2020-10-14 07:51:16.000 288 21276.32 428.19 43066.16 48037.10 2020-10-14 07:51:17.000 288 21276.33 428.18 43066.18 48037.10 2020-10-14 07:51:18.000 288 21276.29 428.15 43066.16 48037.10 2020-10-14 07:51:19.000 288 21276.32 428.12 43066.17 48037.07 2020-10-14 07:51:20.000 288 21276.34 428.10 43066.19 48037.08 2020-10-14 07:51:21.000 288 21276.33 428.09 43066.19 48037.11 2020-10-14 07:51:22.000 288 21276.35 428.10 43066.21 48037.10 2020-10-14 07:51:23.000 288 21276.35 428.11 43066.20 48037.10 2020-10-14 07:51:24.000 288 21276.35 428.09 43066.15 48037.11 2020-10-14 07:51:25.000 288 21276.35 428.08 43066.16 48037.11 2020-10-14 07:51:26.000 288 21276.34 428.06 43066.16 48037.08 2020-10-14 07:51:27.000 288 21276.37 428.02 43066.18 48037.13 2020-10-14 07:51:28.000 288 21276.36 428.02 43066.16 48037.09 2020-10-14 07:51:29.000 288 21276.33 428.03 43066.15 48037.14 2020-10-14 07:51:30.000 288 21276.35 428.00 43066.19 48037.11 2020-10-14 07:51:31.000 288 21276.37 427.99 43066.19 48037.14 2020-10-14 07:51:32.000 288 21276.40 427.97 43066.19 48037.13 2020-10-14 07:51:33.000 288 21276.37 427.97 43066.17 48037.14 2020-10-14 07:51:34.000 288 21276.41 427.96 43066.18 48037.12 2020-10-14 07:51:35.000 288 21276.42 427.93 43066.17 48037.16 2020-10-14 07:51:36.000 288 21276.40 427.92 43066.20 48037.11 2020-10-14 07:51:37.000 288 21276.43 427.90 43066.24 48037.16 2020-10-14 07:51:38.000 288 21276.40 427.92 43066.19 48037.16 2020-10-14 07:51:39.000 288 21276.39 427.93 43066.17 48037.15 2020-10-14 07:51:40.000 288 21276.38 427.92 43066.17 48037.10 2020-10-14 07:51:41.000 288 21276.35 427.94 43066.16 48037.12 2020-10-14 07:51:42.000 288 21276.34 427.95 43066.14 48037.07 2020-10-14 07:51:43.000 288 21276.33 427.93 43066.13 48037.05 2020-10-14 07:51:44.000 288 21276.37 427.93 43066.11 48037.05 2020-10-14 07:51:45.000 288 21276.35 427.90 43066.08 48037.07 2020-10-14 07:51:46.000 288 21276.34 427.88 43066.08 48037.01 2020-10-14 07:51:47.000 288 21276.35 427.88 43066.08 48037.00 2020-10-14 07:51:48.000 288 21276.31 427.91 43066.06 48037.01 2020-10-14 07:51:49.000 288 21276.30 427.88 43066.07 48036.98 2020-10-14 07:51:50.000 288 21276.31 427.86 43066.05 48036.99 2020-10-14 07:51:51.000 288 21276.33 427.85 43066.06 48037.03 2020-10-14 07:51:52.000 288 21276.34 427.86 43066.07 48036.98 2020-10-14 07:51:53.000 288 21276.33 427.92 43066.04 48036.99 2020-10-14 07:51:54.000 288 21276.26 427.94 43066.01 48036.93 2020-10-14 07:51:55.000 288 21276.24 427.96 43066.00 48036.95 2020-10-14 07:51:56.000 288 21276.24 427.98 43065.98 48036.88 2020-10-14 07:51:57.000 288 21276.26 427.99 43065.95 48036.88 2020-10-14 07:51:58.000 288 21276.21 427.97 43065.98 48036.85 2020-10-14 07:51:59.000 288 21276.22 427.97 43065.94 48036.85 2020-10-14 07:52:00.000 288 21276.21 427.99 43065.91 48036.83 2020-10-14 07:52:01.000 288 21276.20 428.01 43065.92 48036.79 2020-10-14 07:52:02.000 288 21276.21 428.03 43065.94 48036.81 2020-10-14 07:52:03.000 288 21276.22 428.01 43065.91 48036.83 2020-10-14 07:52:04.000 288 21276.20 428.01 43065.91 48036.78 2020-10-14 07:52:05.000 288 21276.20 428.03 43065.95 48036.84 2020-10-14 07:52:06.000 288 21276.21 428.02 43065.91 48036.80 2020-10-14 07:52:07.000 288 21276.21 428.04 43065.89 48036.82 2020-10-14 07:52:08.000 288 21276.19 428.07 43065.91 48036.78 2020-10-14 07:52:09.000 288 21276.18 428.11 43065.90 48036.79 2020-10-14 07:52:10.000 288 21276.20 428.14 43065.89 48036.79 2020-10-14 07:52:11.000 288 21276.21 428.16 43065.85 48036.77 2020-10-14 07:52:12.000 288 21276.22 428.16 43065.84 48036.76 2020-10-14 07:52:13.000 288 21276.24 428.15 43065.84 48036.77 2020-10-14 07:52:14.000 288 21276.25 428.17 43065.86 48036.72 2020-10-14 07:52:15.000 288 21276.26 428.18 43065.84 48036.79 2020-10-14 07:52:16.000 288 21276.24 428.17 43065.84 48036.76 2020-10-14 07:52:17.000 288 21276.28 428.17 43065.87 48036.78 2020-10-14 07:52:18.000 288 21276.24 428.24 43065.84 48036.75 2020-10-14 07:52:19.000 288 21276.21 428.27 43065.82 48036.73 2020-10-14 07:52:20.000 288 21276.25 428.25 43065.80 48036.76 2020-10-14 07:52:21.000 288 21276.29 428.22 43065.81 48036.72 2020-10-14 07:52:22.000 288 21276.31 428.21 43065.83 48036.76 2020-10-14 07:52:23.000 288 21276.33 428.18 43065.84 48036.75 2020-10-14 07:52:24.000 288 21276.37 428.13 43065.87 48036.83 2020-10-14 07:52:25.000 288 21276.41 428.04 43065.91 48036.80 2020-10-14 07:52:26.000 288 21276.45 427.99 43065.97 48036.92 2020-10-14 07:52:27.000 288 21276.47 427.95 43066.01 48036.95 2020-10-14 07:52:28.000 288 21276.51 427.92 43066.07 48037.03 2020-10-14 07:52:29.000 288 21276.55 427.94 43066.09 48037.09 2020-10-14 07:52:30.000 288 21276.59 427.93 43066.11 48037.15 2020-10-14 07:52:31.000 288 21276.59 427.98 43066.11 48037.13 2020-10-14 07:52:32.000 288 21276.57 428.03 43066.10 48037.18 2020-10-14 07:52:33.000 288 21276.58 428.10 43066.10 48037.15 2020-10-14 07:52:34.000 288 21276.56 428.16 43066.06 48037.09 2020-10-14 07:52:35.000 288 21276.61 428.21 43066.04 48037.13 2020-10-14 07:52:36.000 288 21276.64 428.22 43066.01 48037.12 2020-10-14 07:52:37.000 288 21276.67 428.22 43066.03 48037.11 2020-10-14 07:52:38.000 288 21276.66 428.18 43066.04 48037.16 2020-10-14 07:52:39.000 288 21276.67 428.19 43066.08 48037.14 2020-10-14 07:52:40.000 288 21276.64 428.18 43066.09 48037.14 2020-10-14 07:52:41.000 288 21276.61 428.14 43066.13 48037.18 2020-10-14 07:52:42.000 288 21276.63 428.14 43066.16 48037.18 2020-10-14 07:52:43.000 288 21276.60 428.21 43066.19 48037.20 2020-10-14 07:52:44.000 288 21276.56 428.28 43066.15 48037.24 2020-10-14 07:52:45.000 288 21276.55 428.31 43066.14 48037.24 2020-10-14 07:52:46.000 288 21276.51 428.35 43066.13 48037.15 2020-10-14 07:52:47.000 288 21276.49 428.37 43066.08 48037.17 2020-10-14 07:52:48.000 288 21276.52 428.37 43066.11 48037.13 2020-10-14 07:52:49.000 288 21276.49 428.36 43066.13 48037.14 2020-10-14 07:52:50.000 288 21276.47 428.39 43066.16 48037.14 2020-10-14 07:52:51.000 288 21276.45 428.40 43066.17 48037.17 2020-10-14 07:52:52.000 288 21276.47 428.44 43066.15 48037.15 2020-10-14 07:52:53.000 288 21276.43 428.44 43066.16 48037.16 2020-10-14 07:52:54.000 288 21276.42 428.44 43066.15 48037.18 2020-10-14 07:52:55.000 288 21276.48 428.43 43066.16 48037.15 2020-10-14 07:52:56.000 288 21276.46 428.41 43066.17 48037.12 2020-10-14 07:52:57.000 288 21276.48 428.42 43066.19 48037.18 2020-10-14 07:52:58.000 288 21276.48 428.41 43066.23 48037.17 2020-10-14 07:52:59.000 288 21276.48 428.37 43066.25 48037.20 2020-10-14 07:53:00.000 288 21276.51 428.37 43066.26 48037.23 2020-10-14 07:53:01.000 288 21276.51 428.37 43066.28 48037.25 2020-10-14 07:53:02.000 288 21276.52 428.40 43066.31 48037.28 2020-10-14 07:53:03.000 288 21276.56 428.44 43066.32 48037.31 2020-10-14 07:53:04.000 288 21276.58 428.47 43066.33 48037.29 2020-10-14 07:53:05.000 288 21276.58 428.53 43066.28 48037.29 2020-10-14 07:53:06.000 288 21276.55 428.59 43066.21 48037.32 2020-10-14 07:53:07.000 288 21276.53 428.62 43066.23 48037.22 2020-10-14 07:53:08.000 288 21276.52 428.62 43066.23 48037.19 2020-10-14 07:53:09.000 288 21276.53 428.58 43066.25 48037.21 2020-10-14 07:53:10.000 288 21276.52 428.59 43066.26 48037.24 2020-10-14 07:53:11.000 288 21276.53 428.59 43066.26 48037.24 2020-10-14 07:53:12.000 288 21276.48 428.64 43066.25 48037.26 2020-10-14 07:53:13.000 288 21276.46 428.69 43066.25 48037.22 2020-10-14 07:53:14.000 288 21276.50 428.72 43066.21 48037.19 2020-10-14 07:53:15.000 288 21276.45 428.77 43066.19 48037.18 2020-10-14 07:53:16.000 288 21276.41 428.77 43066.17 48037.13 2020-10-14 07:53:17.000 288 21276.41 428.78 43066.13 48037.14 2020-10-14 07:53:18.000 288 21276.42 428.78 43066.11 48037.09 2020-10-14 07:53:19.000 288 21276.40 428.84 43066.09 48037.05 2020-10-14 07:53:20.000 288 21276.40 428.86 43066.05 48037.05 2020-10-14 07:53:21.000 288 21276.37 428.88 43066.04 48037.07 2020-10-14 07:53:22.000 288 21276.42 428.87 43066.04 48037.02 2020-10-14 07:53:23.000 288 21276.44 428.88 43066.04 48037.03 2020-10-14 07:53:24.000 288 21276.45 428.89 43066.03 48037.00 2020-10-14 07:53:25.000 288 21276.46 428.89 43066.04 48037.02 2020-10-14 07:53:26.000 288 21276.49 428.88 43066.05 48037.03 2020-10-14 07:53:27.000 288 21276.48 428.89 43066.03 48037.07 2020-10-14 07:53:28.000 288 21276.47 428.89 43066.04 48037.06 2020-10-14 07:53:29.000 288 21276.48 428.89 43066.04 48037.10 2020-10-14 07:53:30.000 288 21276.45 428.93 43066.06 48037.00 2020-10-14 07:53:31.000 288 21276.41 428.97 43066.06 48037.07 2020-10-14 07:53:32.000 288 21276.41 429.03 43066.04 48037.02 2020-10-14 07:53:33.000 288 21276.38 429.08 43065.96 48036.98 2020-10-14 07:53:34.000 288 21276.35 429.07 43065.93 48036.94 2020-10-14 07:53:35.000 288 21276.32 429.11 43065.91 48036.92 2020-10-14 07:53:36.000 288 21276.28 429.10 43065.89 48036.85 2020-10-14 07:53:37.000 288 21276.30 429.10 43065.89 48036.88 2020-10-14 07:53:38.000 288 21276.29 429.12 43065.86 48036.83 2020-10-14 07:53:39.000 288 21276.28 429.17 43065.86 48036.84 2020-10-14 07:53:40.000 288 21276.28 429.21 43065.83 48036.84 2020-10-14 07:53:41.000 288 21276.26 429.26 43065.81 48036.83 2020-10-14 07:53:42.000 288 21276.26 429.24 43065.83 48036.79 2020-10-14 07:53:43.000 288 21276.26 429.24 43065.83 48036.82 2020-10-14 07:53:44.000 288 21276.28 429.23 43065.81 48036.80 2020-10-14 07:53:45.000 288 21276.31 429.23 43065.82 48036.78 2020-10-14 07:53:46.000 288 21276.34 429.21 43065.84 48036.81 2020-10-14 07:53:47.000 288 21276.39 429.13 43065.83 48036.78 2020-10-14 07:53:48.000 288 21276.42 429.10 43065.83 48036.83 2020-10-14 07:53:49.000 288 21276.38 429.17 43065.87 48036.87 2020-10-14 07:53:50.000 288 21276.35 429.19 43065.88 48036.87 2020-10-14 07:53:51.000 288 21276.34 429.17 43065.88 48036.84 2020-10-14 07:53:52.000 288 21276.33 429.15 43065.91 48036.85 2020-10-14 07:53:53.000 288 21276.31 429.11 43065.92 48036.88 2020-10-14 07:53:54.000 288 21276.31 429.09 43065.93 48036.87 2020-10-14 07:53:55.000 288 21276.31 429.12 43065.95 48036.89 2020-10-14 07:53:56.000 288 21276.31 429.16 43065.97 48036.89 2020-10-14 07:53:57.000 288 21276.33 429.22 43065.92 48036.94 2020-10-14 07:53:58.000 288 21276.31 429.27 43065.91 48036.87 2020-10-14 07:53:59.000 288 21276.31 429.29 43065.88 48036.89 2020-10-14 07:54:00.000 288 21276.33 429.34 43065.83 48036.84 2020-10-14 07:54:01.000 288 21276.34 429.34 43065.86 48036.87 2020-10-14 07:54:02.000 288 21276.35 429.34 43065.82 48036.83 2020-10-14 07:54:03.000 288 21276.36 429.29 43065.82 48036.82 2020-10-14 07:54:04.000 288 21276.35 429.29 43065.83 48036.84 2020-10-14 07:54:05.000 288 21276.35 429.28 43065.86 48036.87 2020-10-14 07:54:06.000 288 21276.33 429.30 43065.87 48036.81 2020-10-14 07:54:07.000 288 21276.34 429.31 43065.87 48036.90 2020-10-14 07:54:08.000 288 21276.35 429.31 43065.91 48036.86 2020-10-14 07:54:09.000 288 21276.37 429.33 43065.92 48036.88 2020-10-14 07:54:10.000 288 21276.40 429.34 43065.91 48036.88 2020-10-14 07:54:11.000 288 21276.43 429.35 43065.87 48036.88 2020-10-14 07:54:12.000 288 21276.41 429.37 43065.83 48036.88 2020-10-14 07:54:13.000 288 21276.43 429.33 43065.85 48036.87 2020-10-14 07:54:14.000 288 21276.39 429.34 43065.85 48036.87 2020-10-14 07:54:15.000 288 21276.40 429.33 43065.90 48036.85 2020-10-14 07:54:16.000 288 21276.39 429.36 43065.91 48036.88 2020-10-14 07:54:17.000 288 21276.42 429.37 43065.89 48036.90 2020-10-14 07:54:18.000 288 21276.43 429.42 43065.86 48036.89 2020-10-14 07:54:19.000 288 21276.42 429.44 43065.83 48036.85 2020-10-14 07:54:20.000 288 21276.44 429.47 43065.83 48036.89 2020-10-14 07:54:21.000 288 21276.43 429.52 43065.82 48036.86 2020-10-14 07:54:22.000 288 21276.40 429.56 43065.79 48036.81 2020-10-14 07:54:23.000 288 21276.36 429.63 43065.73 48036.81 2020-10-14 07:54:24.000 288 21276.36 429.70 43065.66 48036.70 2020-10-14 07:54:25.000 288 21276.32 429.74 43065.58 48036.72 2020-10-14 07:54:26.000 288 21276.32 429.77 43065.55 48036.60 2020-10-14 07:54:27.000 288 21276.33 429.78 43065.55 48036.64 2020-10-14 07:54:28.000 288 21276.31 429.78 43065.54 48036.54 2020-10-14 07:54:29.000 288 21276.26 429.75 43065.53 48036.53 2020-10-14 07:54:30.000 288 21276.25 429.77 43065.52 48036.48 2020-10-14 07:54:31.000 288 21276.24 429.79 43065.50 48036.48 2020-10-14 07:54:32.000 288 21276.28 429.76 43065.53 48036.51 2020-10-14 07:54:33.000 288 21276.27 429.76 43065.53 48036.46 2020-10-14 07:54:34.000 288 21276.30 429.76 43065.53 48036.53 2020-10-14 07:54:35.000 288 21276.33 429.75 43065.57 48036.55 2020-10-14 07:54:36.000 288 21276.31 429.76 43065.60 48036.61 2020-10-14 07:54:37.000 288 21276.33 429.78 43065.62 48036.58 2020-10-14 07:54:38.000 288 21276.35 429.75 43065.65 48036.58 2020-10-14 07:54:39.000 288 21276.40 429.76 43065.66 48036.72 2020-10-14 07:54:40.000 288 21276.38 429.78 43065.68 48036.67 2020-10-14 07:54:41.000 288 21276.35 429.79 43065.71 48036.69 2020-10-14 07:54:42.000 288 21276.36 429.81 43065.71 48036.71 2020-10-14 07:54:43.000 288 21276.39 429.81 43065.69 48036.71 2020-10-14 07:54:44.000 288 21276.45 429.78 43065.71 48036.74 2020-10-14 07:54:45.000 288 21276.49 429.73 43065.71 48036.70 2020-10-14 07:54:46.000 288 21276.49 429.72 43065.71 48036.78 2020-10-14 07:54:47.000 288 21276.46 429.71 43065.74 48036.76 2020-10-14 07:54:48.000 288 21276.46 429.72 43065.78 48036.85 2020-10-14 07:54:49.000 288 21276.45 429.74 43065.80 48036.81 2020-10-14 07:54:50.000 288 21276.47 429.73 43065.81 48036.86 2020-10-14 07:54:51.000 288 21276.47 429.76 43065.80 48036.83 2020-10-14 07:54:52.000 288 21276.44 429.78 43065.77 48036.85 2020-10-14 07:54:53.000 288 21276.44 429.81 43065.76 48036.77 2020-10-14 07:54:54.000 288 21276.40 429.85 43065.77 48036.80 2020-10-14 07:54:55.000 288 21276.38 429.85 43065.73 48036.75 2020-10-14 07:54:56.000 288 21276.36 429.89 43065.69 48036.68 2020-10-14 07:54:57.000 288 21276.33 429.92 43065.65 48036.70 2020-10-14 07:54:58.000 288 21276.35 429.84 43065.60 48036.61 2020-10-14 07:54:59.000 288 21276.36 429.79 43065.65 48036.57 2020-10-14 07:55:00.000 288 21276.44 429.78 43065.64 48036.61 2020-10-14 07:55:01.000 288 21276.46 429.76 43065.64 48036.72 2020-10-14 07:55:02.000 288 21276.43 429.72 43065.60 48036.66 2020-10-14 07:55:03.000 288 21276.41 429.68 43065.60 48036.63 2020-10-14 07:55:04.000 288 21276.38 429.67 43065.65 48036.59 2020-10-14 07:55:05.000 288 21276.35 429.65 43065.66 48036.66 2020-10-14 07:55:06.000 288 21276.39 429.57 43065.67 48036.71 2020-10-14 07:55:07.000 288 21276.38 429.52 43065.72 48036.64 2020-10-14 07:55:08.000 288 21276.38 429.49 43065.74 48036.72 2020-10-14 07:55:09.000 288 21276.36 429.49 43065.75 48036.76 2020-10-14 07:55:10.000 288 21276.39 429.51 43065.75 48036.77 2020-10-14 07:55:11.000 288 21276.42 429.49 43065.75 48036.77 2020-10-14 07:55:12.000 288 21276.43 429.50 43065.80 48036.77 2020-10-14 07:55:13.000 288 21276.44 429.50 43065.80 48036.78 2020-10-14 07:55:14.000 288 21276.48 429.47 43065.81 48036.83 2020-10-14 07:55:15.000 288 21276.47 429.46 43065.77 48036.76 2020-10-14 07:55:16.000 288 21276.47 429.46 43065.79 48036.82 2020-10-14 07:55:17.000 288 21276.51 429.46 43065.80 48036.82 2020-10-14 07:55:18.000 288 21276.49 429.46 43065.81 48036.83 2020-10-14 07:55:19.000 288 21276.48 429.46 43065.80 48036.86 2020-10-14 07:55:20.000 288 21276.49 429.46 43065.81 48036.85 2020-10-14 07:55:21.000 288 21276.48 429.47 43065.79 48036.82 2020-10-14 07:55:22.000 288 21276.51 429.45 43065.79 48036.86 2020-10-14 07:55:23.000 288 21276.51 429.45 43065.82 48036.89 2020-10-14 07:55:24.000 288 21276.49 429.45 43065.81 48036.84 2020-10-14 07:55:25.000 288 21276.49 429.44 43065.83 48036.88 2020-10-14 07:55:26.000 288 21276.52 429.41 43065.85 48036.84 2020-10-14 07:55:27.000 288 21276.57 429.37 43065.83 48036.86 2020-10-14 07:55:28.000 288 21276.60 429.26 43065.90 48036.93 2020-10-14 07:55:29.000 288 21276.61 429.17 43065.94 48036.98 2020-10-14 07:55:30.000 288 21276.58 429.13 43066.02 48037.01 2020-10-14 07:55:31.000 288 21276.55 429.12 43066.06 48037.10 2020-10-14 07:55:32.000 288 21276.55 429.13 43066.08 48037.10 2020-10-14 07:55:33.000 288 21276.51 429.14 43066.12 48037.16 2020-10-14 07:55:34.000 288 21276.50 429.13 43066.15 48037.18 2020-10-14 07:55:35.000 288 21276.45 429.11 43066.19 48037.20 2020-10-14 07:55:36.000 288 21276.43 429.10 43066.21 48037.21 2020-10-14 07:55:37.000 288 21276.45 429.10 43066.24 48037.25 2020-10-14 07:55:38.000 288 21276.45 429.13 43066.28 48037.26 2020-10-14 07:55:39.000 288 21276.46 429.14 43066.30 48037.29 2020-10-14 07:55:40.000 288 21276.47 429.18 43066.30 48037.30 2020-10-14 07:55:41.000 288 21276.50 429.29 43066.30 48037.29 2020-10-14 07:55:42.000 288 21276.44 429.43 43066.25 48037.33 2020-10-14 07:55:43.000 288 21276.42 429.56 43066.16 48037.21 2020-10-14 07:55:44.000 288 21276.39 429.68 43066.08 48037.19 2020-10-14 07:55:45.000 288 21276.42 429.73 43066.04 48037.06 2020-10-14 07:55:46.000 288 21276.42 429.73 43065.98 48036.99 2020-10-14 07:55:47.000 288 21276.45 429.74 43065.91 48037.00 2020-10-14 07:55:48.000 288 21276.49 429.72 43065.91 48036.99 2020-10-14 07:55:49.000 288 21276.54 429.71 43065.91 48036.97 2020-10-14 07:55:50.000 288 21276.58 429.66 43065.91 48037.03 2020-10-14 07:55:51.000 288 21276.63 429.61 43065.92 48037.02 2020-10-14 07:55:52.000 288 21276.63 429.57 43065.97 48037.10 2020-10-14 07:55:53.000 288 21276.66 429.55 43066.00 48037.15 2020-10-14 07:55:54.000 288 21276.72 429.50 43066.03 48037.16 2020-10-14 07:55:55.000 288 21276.81 429.45 43066.08 48037.19 2020-10-14 07:55:56.000 288 21276.84 429.42 43066.12 48037.28 2020-10-14 07:55:57.000 288 21276.87 429.37 43066.17 48037.32 2020-10-14 07:55:58.000 288 21276.89 429.33 43066.21 48037.39 2020-10-14 07:55:59.000 288 21276.91 429.32 43066.24 48037.37 2020-10-14 07:56:00.000 288 21276.91 429.33 43066.22 48037.42 2020-10-14 07:56:01.000 288 21276.94 429.36 43066.22 48037.48 2020-10-14 07:56:02.000 288 21276.95 429.37 43066.24 48037.47 2020-10-14 07:56:03.000 288 21276.90 429.34 43066.26 48037.49 2020-10-14 07:56:04.000 288 21276.92 429.34 43066.29 48037.51 2020-10-14 07:56:05.000 288 21276.92 429.31 43066.31 48037.52 2020-10-14 07:56:06.000 288 21276.95 429.31 43066.30 48037.53 2020-10-14 07:56:07.000 288 21276.95 429.33 43066.29 48037.54 2020-10-14 07:56:08.000 288 21276.93 429.33 43066.33 48037.56 2020-10-14 07:56:09.000 288 21276.92 429.32 43066.34 48037.53 2020-10-14 07:56:10.000 288 21276.91 429.32 43066.35 48037.52 2020-10-14 07:56:11.000 288 21276.93 429.31 43066.35 48037.56 2020-10-14 07:56:12.000 288 21276.93 429.33 43066.40 48037.56 2020-10-14 07:56:13.000 288 21276.92 429.33 43066.38 48037.61 2020-10-14 07:56:14.000 288 21276.93 429.31 43066.38 48037.57 2020-10-14 07:56:15.000 288 21276.93 429.32 43066.40 48037.60 2020-10-14 07:56:16.000 288 21276.91 429.35 43066.38 48037.60 2020-10-14 07:56:17.000 288 21276.89 429.37 43066.40 48037.56 2020-10-14 07:56:18.000 288 21276.87 429.40 43066.38 48037.56 2020-10-14 07:56:19.000 288 21276.88 429.41 43066.38 48037.56 2020-10-14 07:56:20.000 288 21276.87 429.41 43066.37 48037.53 2020-10-14 07:56:21.000 288 21276.87 429.41 43066.37 48037.51 2020-10-14 07:56:22.000 288 21276.90 429.39 43066.36 48037.53 2020-10-14 07:56:23.000 288 21276.90 429.40 43066.37 48037.52 2020-10-14 07:56:24.000 288 21276.90 429.43 43066.35 48037.54 2020-10-14 07:56:25.000 288 21276.88 429.44 43066.35 48037.51 2020-10-14 07:56:26.000 288 21276.84 429.43 43066.32 48037.52 2020-10-14 07:56:27.000 288 21276.78 429.46 43066.32 48037.41 2020-10-14 07:56:28.000 288 21276.74 429.52 43066.31 48037.45 2020-10-14 07:56:29.000 288 21276.69 429.55 43066.25 48037.39 2020-10-14 07:56:30.000 288 21276.64 429.62 43066.21 48037.34 2020-10-14 07:56:31.000 288 21276.62 429.67 43066.16 48037.30 2020-10-14 07:56:32.000 288 21276.60 429.69 43066.11 48037.21 2020-10-14 07:56:33.000 288 21276.58 429.70 43066.08 48037.17 2020-10-14 07:56:34.000 288 21276.54 429.74 43066.06 48037.14 2020-10-14 07:56:35.000 288 21276.55 429.74 43066.02 48037.10 2020-10-14 07:56:36.000 288 21276.56 429.74 43066.00 48037.09 2020-10-14 07:56:37.000 288 21276.57 429.73 43065.97 48037.06 2020-10-14 07:56:38.000 288 21276.54 429.75 43066.00 48037.02 2020-10-14 07:56:39.000 288 21276.52 429.77 43066.01 48037.02 2020-10-14 07:56:40.000 288 21276.51 429.76 43065.96 48037.00 2020-10-14 07:56:41.000 288 21276.54 429.77 43065.91 48037.03 2020-10-14 07:56:42.000 288 21276.53 429.78 43065.91 48036.94 2020-10-14 07:56:43.000 288 21276.53 429.76 43065.90 48037.01 2020-10-14 07:56:44.000 288 21276.51 429.75 43065.87 48036.95 2020-10-14 07:56:45.000 288 21276.52 429.78 43065.86 48036.98 2020-10-14 07:56:46.000 288 21276.48 429.78 43065.84 48036.94 2020-10-14 07:56:47.000 288 21276.48 429.80 43065.82 48036.95 2020-10-14 07:56:48.000 288 21276.49 429.82 43065.85 48036.95 2020-10-14 07:56:49.000 288 21276.47 429.84 43065.85 48036.92 2020-10-14 07:56:50.000 288 21276.48 429.83 43065.86 48036.88 2020-10-14 07:56:51.000 288 21276.45 429.84 43065.83 48036.91 2020-10-14 07:56:52.000 288 21276.43 429.87 43065.83 48036.87 2020-10-14 07:56:53.000 288 21276.41 429.92 43065.80 48036.89 2020-10-14 07:56:54.000 288 21276.41 429.95 43065.79 48036.82 2020-10-14 07:56:55.000 288 21276.40 430.01 43065.75 48036.83 2020-10-14 07:56:56.000 288 21276.37 430.03 43065.73 48036.74 2020-10-14 07:56:57.000 288 21276.39 430.00 43065.70 48036.77 2020-10-14 07:56:58.000 288 21276.40 429.99 43065.70 48036.77 2020-10-14 07:56:59.000 288 21276.36 430.05 43065.67 48036.76 2020-10-14 07:57:00.000 288 21276.32 430.11 43065.66 48036.72 2020-10-14 07:57:01.000 288 21276.31 430.15 43065.63 48036.71 2020-10-14 07:57:02.000 288 21276.30 430.17 43065.58 48036.68 2020-10-14 07:57:03.000 288 21276.32 430.22 43065.58 48036.65 2020-10-14 07:57:04.000 288 21276.30 430.25 43065.56 48036.62 2020-10-14 07:57:05.000 288 21276.28 430.29 43065.54 48036.59 2020-10-14 07:57:06.000 288 21276.26 430.30 43065.48 48036.57 2020-10-14 07:57:07.000 288 21276.26 430.33 43065.47 48036.54 2020-10-14 07:57:08.000 288 21276.27 430.37 43065.46 48036.50 2020-10-14 07:57:09.000 288 21276.24 430.40 43065.42 48036.49 2020-10-14 07:57:10.000 288 21276.24 430.44 43065.38 48036.47 2020-10-14 07:57:11.000 288 21276.24 430.47 43065.42 48036.46 2020-10-14 07:57:12.000 288 21276.20 430.48 43065.40 48036.43 2020-10-14 07:57:13.000 288 21276.17 430.50 43065.41 48036.41 2020-10-14 07:57:14.000 288 21276.15 430.48 43065.42 48036.41 2020-10-14 07:57:15.000 288 21276.14 430.46 43065.46 48036.40 2020-10-14 07:57:16.000 288 21276.19 430.48 43065.46 48036.42 2020-10-14 07:57:17.000 288 21276.21 430.51 43065.43 48036.44 2020-10-14 07:57:18.000 288 21276.26 430.51 43065.47 48036.50 2020-10-14 07:57:19.000 288 21276.29 430.45 43065.50 48036.49 2020-10-14 07:57:20.000 288 21276.29 430.43 43065.55 48036.56 2020-10-14 07:57:21.000 288 21276.31 430.44 43065.58 48036.57 2020-10-14 07:57:22.000 288 21276.34 430.46 43065.60 48036.64 2020-10-14 07:57:23.000 288 21276.37 430.45 43065.62 48036.63 2020-10-14 07:57:24.000 288 21276.36 430.43 43065.62 48036.65 2020-10-14 07:57:25.000 288 21276.34 430.45 43065.62 48036.63 2020-10-14 07:57:26.000 288 21276.33 430.48 43065.65 48036.66 2020-10-14 07:57:27.000 288 21276.29 430.47 43065.66 48036.66 2020-10-14 07:57:28.000 288 21276.23 430.48 43065.63 48036.64 2020-10-14 07:57:29.000 288 21276.23 430.49 43065.63 48036.64 2020-10-14 07:57:30.000 288 21276.28 430.47 43065.62 48036.64 2020-10-14 07:57:31.000 288 21276.30 430.40 43065.63 48036.66 2020-10-14 07:57:32.000 288 21276.31 430.35 43065.68 48036.68 2020-10-14 07:57:33.000 288 21276.30 430.32 43065.74 48036.70 2020-10-14 07:57:34.000 288 21276.25 430.29 43065.78 48036.72 2020-10-14 07:57:35.000 288 21276.18 430.30 43065.81 48036.72 2020-10-14 07:57:36.000 288 21276.16 430.29 43065.77 48036.73 2020-10-14 07:57:37.000 288 21276.16 430.25 43065.72 48036.68 2020-10-14 07:57:38.000 288 21276.12 430.25 43065.72 48036.71 2020-10-14 07:57:39.000 288 21276.15 430.25 43065.76 48036.68 2020-10-14 07:57:40.000 288 21276.17 430.22 43065.76 48036.73 2020-10-14 07:57:41.000 288 21276.21 430.21 43065.73 48036.70 2020-10-14 07:57:42.000 288 21276.23 430.23 43065.72 48036.72 2020-10-14 07:57:43.000 288 21276.23 430.22 43065.72 48036.68 2020-10-14 07:57:44.000 288 21276.27 430.18 43065.72 48036.69 2020-10-14 07:57:45.000 288 21276.28 430.13 43065.73 48036.68 2020-10-14 07:57:46.000 288 21276.28 430.09 43065.70 48036.71 2020-10-14 07:57:47.000 288 21276.27 430.05 43065.72 48036.71 2020-10-14 07:57:48.000 288 21276.30 430.02 43065.72 48036.73 2020-10-14 07:57:49.000 288 21276.30 430.01 43065.74 48036.73 2020-10-14 07:57:50.000 288 21276.26 430.01 43065.72 48036.71 2020-10-14 07:57:51.000 288 21276.23 430.00 43065.74 48036.74 2020-10-14 07:57:52.000 288 21276.25 430.00 43065.77 48036.68 2020-10-14 07:57:53.000 288 21276.26 430.00 43065.72 48036.69 2020-10-14 07:57:54.000 288 21276.28 429.98 43065.69 48036.69 2020-10-14 07:57:55.000 288 21276.25 429.96 43065.73 48036.70 2020-10-14 07:57:56.000 288 21276.26 429.92 43065.73 48036.70 2020-10-14 07:57:57.000 288 21276.28 429.90 43065.73 48036.72 2020-10-14 07:57:58.000 288 21276.27 429.89 43065.75 48036.71 2020-10-14 07:57:59.000 288 21276.29 429.85 43065.77 48036.77 2020-10-14 07:58:00.000 288 21276.28 429.86 43065.82 48036.76 2020-10-14 07:58:01.000 288 21276.33 429.88 43065.85 48036.84 2020-10-14 07:58:02.000 288 21276.35 429.88 43065.88 48036.86 2020-10-14 07:58:03.000 288 21276.36 429.89 43065.89 48036.86 2020-10-14 07:58:04.000 288 21276.36 429.92 43065.95 48036.92 2020-10-14 07:58:05.000 288 21276.37 429.93 43065.97 48036.96 2020-10-14 07:58:06.000 288 21276.44 429.90 43065.97 48036.96 2020-10-14 07:58:07.000 288 21276.47 429.92 43065.95 48036.99 2020-10-14 07:58:08.000 288 21276.48 429.96 43065.98 48037.01 2020-10-14 07:58:09.000 288 21276.47 429.97 43065.97 48036.99 2020-10-14 07:58:10.000 288 21276.50 430.00 43065.96 48037.05 2020-10-14 07:58:11.000 288 21276.54 430.00 43065.93 48037.02 2020-10-14 07:58:12.000 288 21276.54 430.00 43065.92 48036.99 2020-10-14 07:58:13.000 288 21276.57 430.02 43065.92 48037.02 2020-10-14 07:58:14.000 288 21276.59 429.99 43065.92 48037.03 2020-10-14 07:58:15.000 288 21276.59 429.96 43065.94 48037.01 2020-10-14 07:58:16.000 288 21276.60 429.94 43065.94 48037.04 2020-10-14 07:58:17.000 288 21276.64 429.94 43065.94 48037.07 2020-10-14 07:58:18.000 288 21276.63 429.97 43065.94 48037.11 2020-10-14 07:58:19.000 288 21276.62 429.99 43065.95 48037.11 2020-10-14 07:58:20.000 288 21276.64 430.02 43066.00 48037.12 2020-10-14 07:58:21.000 288 21276.63 430.00 43066.01 48037.12 2020-10-14 07:58:22.000 288 21276.64 429.98 43066.04 48037.16 2020-10-14 07:58:23.000 288 21276.64 429.96 43066.04 48037.15 2020-10-14 07:58:24.000 288 21276.63 429.96 43066.05 48037.17 2020-10-14 07:58:25.000 288 21276.60 429.99 43066.06 48037.15 2020-10-14 07:58:26.000 288 21276.60 430.00 43066.04 48037.18 2020-10-14 07:58:27.000 288 21276.62 429.99 43066.03 48037.19 2020-10-14 07:58:28.000 288 21276.65 430.01 43066.04 48037.17 2020-10-14 07:58:29.000 288 21276.61 430.03 43066.04 48037.16 2020-10-14 07:58:30.000 288 21276.56 430.06 43066.01 48037.16 2020-10-14 07:58:31.000 288 21276.52 430.13 43066.01 48037.11 2020-10-14 07:58:32.000 288 21276.44 430.21 43065.97 48037.09 2020-10-14 07:58:33.000 288 21276.46 430.24 43065.87 48036.98 2020-10-14 07:58:34.000 288 21276.44 430.22 43065.85 48036.96 2020-10-14 07:58:35.000 288 21276.46 430.23 43065.82 48036.88 2020-10-14 07:58:36.000 288 21276.48 430.22 43065.81 48036.89 2020-10-14 07:58:37.000 288 21276.48 430.22 43065.81 48036.88 2020-10-14 07:58:38.000 288 21276.46 430.21 43065.81 48036.85 2020-10-14 07:58:39.000 288 21276.41 430.20 43065.82 48036.89 2020-10-14 07:58:40.000 288 21276.42 430.20 43065.83 48036.88 2020-10-14 07:58:41.000 288 21276.42 430.18 43065.83 48036.86 2020-10-14 07:58:42.000 288 21276.40 430.19 43065.84 48036.91 2020-10-14 07:58:43.000 288 21276.41 430.20 43065.86 48036.86 2020-10-14 07:58:44.000 288 21276.41 430.20 43065.81 48036.88 2020-10-14 07:58:45.000 288 21276.37 430.20 43065.79 48036.84 2020-10-14 07:58:46.000 288 21276.39 430.19 43065.78 48036.85 2020-10-14 07:58:47.000 288 21276.39 430.16 43065.78 48036.81 2020-10-14 07:58:48.000 288 21276.40 430.16 43065.77 48036.85 2020-10-14 07:58:49.000 288 21276.42 430.14 43065.78 48036.83 2020-10-14 07:58:50.000 288 21276.42 430.06 43065.79 48036.87 2020-10-14 07:58:51.000 288 21276.43 430.01 43065.82 48036.86 2020-10-14 07:58:52.000 288 21276.42 429.98 43065.85 48036.91 2020-10-14 07:58:53.000 288 21276.43 429.93 43065.89 48036.86 2020-10-14 07:58:54.000 288 21276.44 429.90 43065.90 48036.95 2020-10-14 07:58:55.000 288 21276.40 429.87 43065.93 48036.93 2020-10-14 07:58:56.000 288 21276.36 429.81 43065.93 48036.95 2020-10-14 07:58:57.000 288 21276.32 429.79 43065.98 48036.96 2020-10-14 07:58:58.000 288 21276.30 429.80 43066.02 48036.97 2020-10-14 07:58:59.000 288 21276.30 429.80 43066.03 48036.94 2020-10-14 07:59:00.000 288 21276.24 429.79 43066.00 48036.94 2020-10-14 07:59:01.000 288 21276.23 429.78 43066.03 48036.94 2020-10-14 07:59:02.000 288 21276.22 429.77 43066.04 48036.92 2020-10-14 07:59:03.000 288 21276.15 429.76 43066.05 48036.92 2020-10-14 07:59:04.000 288 21276.12 429.77 43066.06 48036.92 2020-10-14 07:59:05.000 288 21276.11 429.80 43066.04 48036.91 2020-10-14 07:59:06.000 288 21276.14 429.81 43065.99 48036.90 2020-10-14 07:59:07.000 288 21276.14 429.81 43065.99 48036.87 2020-10-14 07:59:08.000 288 21276.17 429.79 43065.98 48036.89 2020-10-14 07:59:09.000 288 21276.17 429.81 43065.99 48036.88 2020-10-14 07:59:10.000 288 21276.18 429.82 43065.98 48036.86 2020-10-14 07:59:11.000 288 21276.17 429.80 43065.99 48036.87 2020-10-14 07:59:12.000 288 21276.20 429.76 43066.00 48036.91 2020-10-14 07:59:13.000 288 21276.20 429.77 43066.01 48036.89 2020-10-14 07:59:14.000 288 21276.21 429.76 43066.02 48036.92 2020-10-14 07:59:15.000 288 21276.21 429.76 43066.02 48036.87 2020-10-14 07:59:16.000 288 21276.20 429.77 43066.03 48036.90 2020-10-14 07:59:17.000 288 21276.18 429.78 43065.96 48036.92 2020-10-14 07:59:18.000 288 21276.18 429.76 43065.95 48036.91 2020-10-14 07:59:19.000 288 21276.15 429.77 43065.94 48036.88 2020-10-14 07:59:20.000 288 21276.17 429.77 43065.93 48036.89 2020-10-14 07:59:21.000 288 21276.16 429.76 43065.93 48036.89 2020-10-14 07:59:22.000 288 21276.13 429.74 43065.93 48036.88 2020-10-14 07:59:23.000 288 21276.15 429.68 43065.96 48036.87 2020-10-14 07:59:24.000 288 21276.17 429.63 43065.96 48036.90 2020-10-14 07:59:25.000 288 21276.14 429.61 43065.97 48036.93 2020-10-14 07:59:26.000 288 21276.13 429.56 43066.04 48036.95 2020-10-14 07:59:27.000 288 21276.14 429.55 43066.03 48036.94 2020-10-14 07:59:28.000 288 21276.13 429.54 43066.09 48036.96 2020-10-14 07:59:29.000 288 21276.12 429.52 43066.09 48036.98 2020-10-14 07:59:30.000 288 21276.12 429.50 43066.08 48036.98 2020-10-14 07:59:31.000 288 21276.15 429.46 43066.09 48036.98 2020-10-14 07:59:32.000 288 21276.13 429.45 43066.08 48036.98 2020-10-14 07:59:33.000 288 21276.15 429.43 43066.10 48037.00 2020-10-14 07:59:34.000 288 21276.17 429.41 43066.11 48037.01 2020-10-14 07:59:35.000 288 21276.14 429.40 43066.11 48037.00 2020-10-14 07:59:36.000 288 21276.12 429.40 43066.10 48037.01 2020-10-14 07:59:37.000 288 21276.11 429.38 43066.07 48036.95 2020-10-14 07:59:38.000 288 21276.08 429.36 43066.05 48036.98 2020-10-14 07:59:39.000 288 21276.08 429.37 43066.05 48036.95 2020-10-14 07:59:40.000 288 21276.05 429.38 43066.05 48036.98 2020-10-14 07:59:41.000 288 21276.08 429.36 43066.04 48036.93 2020-10-14 07:59:42.000 288 21276.10 429.36 43066.06 48036.94 2020-10-14 07:59:43.000 288 21276.10 429.35 43066.08 48036.92 2020-10-14 07:59:44.000 288 21276.09 429.37 43066.05 48036.94 2020-10-14 07:59:45.000 288 21276.09 429.40 43066.04 48036.93 2020-10-14 07:59:46.000 288 21276.12 429.43 43066.05 48036.95 2020-10-14 07:59:47.000 288 21276.10 429.44 43066.04 48036.91 2020-10-14 07:59:48.000 288 21276.10 429.47 43066.00 48036.93 2020-10-14 07:59:49.000 288 21276.10 429.51 43065.99 48036.92 2020-10-14 07:59:50.000 288 21276.12 429.52 43066.00 48036.91 2020-10-14 07:59:51.000 288 21276.13 429.55 43066.02 48036.92 2020-10-14 07:59:52.000 288 21276.08 429.60 43066.01 48036.91 2020-10-14 07:59:53.000 288 21276.08 429.62 43066.00 48036.89 2020-10-14 07:59:54.000 288 21276.14 429.64 43066.03 48036.92 2020-10-14 07:59:55.000 288 21276.13 429.71 43066.05 48036.90 2020-10-14 07:59:56.000 288 21276.11 429.74 43066.02 48036.94 2020-10-14 07:59:57.000 288 21276.10 429.77 43066.01 48036.92 2020-10-14 07:59:58.000 288 21276.12 429.78 43065.99 48036.92 2020-10-14 07:59:59.000 288 21276.09 429.82 43065.99 48036.93 2020-10-14 08:00:00.000 288 21276.06 429.87 43065.97 48036.88 2020-10-14 08:00:01.000 288 21276.05 429.89 43065.95 48036.89 2020-10-14 08:00:02.000 288 21276.02 429.90 43065.96 48036.89 2020-10-14 08:00:03.000 288 21275.97 429.92 43065.96 48036.84 2020-10-14 08:00:04.000 288 21275.98 429.94 43065.96 48036.81 2020-10-14 08:00:05.000 288 21276.01 429.95 43065.94 48036.81 2020-10-14 08:00:06.000 288 21276.00 429.96 43065.91 48036.81 2020-10-14 08:00:07.000 288 21276.00 429.96 43065.87 48036.71 2020-10-14 08:00:08.000 288 21275.99 429.97 43065.83 48036.75 2020-10-14 08:00:09.000 288 21275.97 430.01 43065.83 48036.72 2020-10-14 08:00:10.000 288 21275.92 430.08 43065.76 48036.67 2020-10-14 08:00:11.000 288 21275.89 430.15 43065.70 48036.60 2020-10-14 08:00:12.000 288 21275.89 430.16 43065.68 48036.57 2020-10-14 08:00:13.000 288 21275.82 430.19 43065.67 48036.49 2020-10-14 08:00:14.000 288 21275.82 430.18 43065.69 48036.49 2020-10-14 08:00:15.000 288 21275.84 430.16 43065.66 48036.46 2020-10-14 08:00:16.000 288 21275.85 430.10 43065.65 48036.49 2020-10-14 08:00:17.000 288 21275.88 430.05 43065.69 48036.49 2020-10-14 08:00:18.000 288 21275.90 430.03 43065.70 48036.53 2020-10-14 08:00:19.000 288 21275.87 430.04 43065.74 48036.55 2020-10-14 08:00:20.000 288 21275.89 430.05 43065.76 48036.59 2020-10-14 08:00:21.000 288 21275.92 430.08 43065.79 48036.61 2020-10-14 08:00:22.000 288 21275.90 430.08 43065.76 48036.59 2020-10-14 08:00:23.000 288 21275.89 430.12 43065.76 48036.59 2020-10-14 08:00:24.000 288 21275.86 430.17 43065.73 48036.54 2020-10-14 08:00:25.000 288 21275.85 430.22 43065.69 48036.58 2020-10-14 08:00:26.000 288 21275.84 430.23 43065.66 48036.52 2020-10-14 08:00:27.000 288 21275.86 430.23 43065.68 48036.50 2020-10-14 08:00:28.000 288 21275.85 430.25 43065.66 48036.46 2020-10-14 08:00:29.000 288 21275.86 430.28 43065.64 48036.44 2020-10-14 08:00:30.000 288 21275.83 430.29 43065.66 48036.49 2020-10-14 08:00:31.000 288 21275.82 430.30 43065.62 48036.43 2020-10-14 08:00:32.000 288 21275.79 430.29 43065.62 48036.43 2020-10-14 08:00:33.000 288 21275.78 430.30 43065.60 48036.37 2020-10-14 08:00:34.000 288 21275.79 430.31 43065.59 48036.38 2020-10-14 08:00:35.000 288 21275.75 430.30 43065.57 48036.37 2020-10-14 08:00:36.000 288 21275.73 430.35 43065.53 48036.33 2020-10-14 08:00:37.000 288 21275.73 430.38 43065.48 48036.32 2020-10-14 08:00:38.000 288 21275.73 430.39 43065.45 48036.28 2020-10-14 08:00:39.000 288 21275.72 430.40 43065.44 48036.26 2020-10-14 08:00:40.000 288 21275.76 430.41 43065.41 48036.24 2020-10-14 08:00:41.000 288 21275.80 430.37 43065.46 48036.27 2020-10-14 08:00:42.000 288 21275.83 430.33 43065.50 48036.26 2020-10-14 08:00:43.000 288 21275.87 430.30 43065.48 48036.30 2020-10-14 08:00:44.000 288 21275.87 430.30 43065.55 48036.34 2020-10-14 08:00:45.000 288 21275.89 430.32 43065.59 48036.37 2020-10-14 08:00:46.000 288 21275.94 430.31 43065.59 48036.46 2020-10-14 08:00:47.000 288 21275.98 430.29 43065.63 48036.45 2020-10-14 08:00:48.000 288 21275.96 430.31 43065.68 48036.53 2020-10-14 08:00:49.000 288 21275.97 430.34 43065.67 48036.51 2020-10-14 08:00:50.000 288 21275.99 430.35 43065.69 48036.56 2020-10-14 08:00:51.000 288 21276.01 430.36 43065.69 48036.52 2020-10-14 08:00:52.000 288 21276.06 430.32 43065.71 48036.58 2020-10-14 08:00:53.000 288 21276.08 430.29 43065.71 48036.61 2020-10-14 08:00:54.000 288 21276.10 430.28 43065.72 48036.64 2020-10-14 08:00:55.000 288 21276.09 430.31 43065.75 48036.60 2020-10-14 08:00:56.000 288 21276.10 430.32 43065.76 48036.68 2020-10-14 08:00:57.000 288 21276.07 430.32 43065.77 48036.64 2020-10-14 08:00:58.000 288 21276.11 430.31 43065.77 48036.70 2020-10-14 08:00:59.000 288 21276.13 430.31 43065.79 48036.70 2020-10-14 08:01:00.000 288 21276.10 430.32 43065.80 48036.70 2020-10-14 08:01:01.000 288 21276.08 430.33 43065.81 48036.70 2020-10-14 08:01:02.000 288 21276.08 430.35 43065.81 48036.67 2020-10-14 08:01:03.000 288 21276.06 430.33 43065.80 48036.74 2020-10-14 08:01:04.000 288 21276.06 430.34 43065.82 48036.68 2020-10-14 08:01:05.000 288 21276.01 430.40 43065.75 48036.66 2020-10-14 08:01:06.000 288 21275.93 430.45 43065.72 48036.62 2020-10-14 08:01:07.000 288 21275.92 430.45 43065.72 48036.62 2020-10-14 08:01:08.000 288 21275.91 430.44 43065.72 48036.53 2020-10-14 08:01:09.000 288 21275.89 430.42 43065.71 48036.55 2020-10-14 08:01:10.000 288 21275.92 430.39 43065.71 48036.57 2020-10-14 08:01:11.000 288 21275.95 430.38 43065.71 48036.58 2020-10-14 08:01:12.000 288 21275.98 430.38 43065.71 48036.57 2020-10-14 08:01:13.000 288 21276.01 430.37 43065.73 48036.60 2020-10-14 08:01:14.000 288 21276.08 430.36 43065.74 48036.66 2020-10-14 08:01:15.000 288 21276.08 430.36 43065.73 48036.63 2020-10-14 08:01:16.000 288 21276.06 430.38 43065.72 48036.63 2020-10-14 08:01:17.000 288 21276.05 430.41 43065.73 48036.67 2020-10-14 08:01:18.000 288 21276.06 430.45 43065.73 48036.65 2020-10-14 08:01:19.000 288 21276.06 430.47 43065.68 48036.63 2020-10-14 08:01:20.000 288 21276.05 430.45 43065.66 48036.61 2020-10-14 08:01:21.000 288 21276.05 430.44 43065.66 48036.61 2020-10-14 08:01:22.000 288 21276.10 430.45 43065.67 48036.57 2020-10-14 08:01:23.000 288 21276.12 430.44 43065.69 48036.60 2020-10-14 08:01:24.000 288 21276.12 430.43 43065.67 48036.58 2020-10-14 08:01:25.000 288 21276.11 430.39 43065.68 48036.62 2020-10-14 08:01:26.000 288 21276.13 430.36 43065.72 48036.66 2020-10-14 08:01:27.000 288 21276.13 430.34 43065.75 48036.63 2020-10-14 08:01:28.000 288 21276.13 430.32 43065.73 48036.63 2020-10-14 08:01:29.000 288 21276.14 430.31 43065.75 48036.64 2020-10-14 08:01:30.000 288 21276.12 430.34 43065.74 48036.66 2020-10-14 08:01:31.000 288 21276.08 430.36 43065.73 48036.65 2020-10-14 08:01:32.000 288 21276.06 430.40 43065.70 48036.62 2020-10-14 08:01:33.000 288 21276.08 430.45 43065.69 48036.59 2020-10-14 08:01:34.000 288 21276.09 430.47 43065.67 48036.61 2020-10-14 08:01:35.000 288 21276.08 430.54 43065.67 48036.54 2020-10-14 08:01:36.000 288 21276.07 430.62 43065.62 48036.55 2020-10-14 08:01:37.000 288 21276.05 430.67 43065.58 48036.49 2020-10-14 08:01:38.000 288 21276.05 430.69 43065.56 48036.51 2020-10-14 08:01:39.000 288 21276.05 430.71 43065.53 48036.44 2020-10-14 08:01:40.000 288 21276.02 430.70 43065.51 48036.42 2020-10-14 08:01:41.000 288 21275.99 430.68 43065.53 48036.40 2020-10-14 08:01:42.000 288 21275.95 430.62 43065.52 48036.42 2020-10-14 08:01:43.000 288 21275.96 430.55 43065.52 48036.37 2020-10-14 08:01:44.000 288 21276.00 430.50 43065.53 48036.43 2020-10-14 08:01:45.000 288 21276.00 430.52 43065.50 48036.39 2020-10-14 08:01:46.000 288 21276.01 430.56 43065.49 48036.45 2020-10-14 08:01:47.000 288 21276.02 430.62 43065.48 48036.44 2020-10-14 08:01:48.000 288 21276.04 430.65 43065.49 48036.43 2020-10-14 08:01:49.000 288 21276.06 430.68 43065.47 48036.43 2020-10-14 08:01:50.000 288 21276.03 430.68 43065.48 48036.40 2020-10-14 08:01:51.000 288 21276.05 430.68 43065.48 48036.37 2020-10-14 08:01:52.000 288 21276.03 430.69 43065.44 48036.38 2020-10-14 08:01:53.000 288 21276.03 430.67 43065.44 48036.34 2020-10-14 08:01:54.000 288 21276.02 430.66 43065.44 48036.35 2020-10-14 08:01:55.000 288 21275.98 430.67 43065.44 48036.32 2020-10-14 08:01:56.000 288 21275.97 430.70 43065.43 48036.32 2020-10-14 08:01:57.000 288 21275.96 430.70 43065.45 48036.37 2020-10-14 08:01:58.000 288 21275.97 430.68 43065.44 48036.35 2020-10-14 08:01:59.000 288 21275.98 430.71 43065.45 48036.32 2020-10-14 08:02:00.000 288 21276.01 430.72 43065.45 48036.36 2020-10-14 08:02:01.000 288 21276.04 430.72 43065.42 48036.37 2020-10-14 08:02:02.000 288 21276.06 430.74 43065.43 48036.32 2020-10-14 08:02:03.000 288 21276.05 430.74 43065.40 48036.34 2020-10-14 08:02:04.000 288 21276.09 430.72 43065.40 48036.34 2020-10-14 08:02:05.000 288 21276.11 430.71 43065.44 48036.35 2020-10-14 08:02:06.000 288 21276.10 430.70 43065.47 48036.36 2020-10-14 08:02:07.000 288 21276.10 430.70 43065.46 48036.38 2020-10-14 08:02:08.000 288 21276.16 430.67 43065.47 48036.40 2020-10-14 08:02:09.000 288 21276.21 430.63 43065.50 48036.43 2020-10-14 08:02:10.000 288 21276.26 430.59 43065.55 48036.50 2020-10-14 08:02:11.000 288 21276.28 430.58 43065.55 48036.50 2020-10-14 08:02:12.000 288 21276.28 430.60 43065.53 48036.55 2020-10-14 08:02:13.000 288 21276.28 430.60 43065.54 48036.56 2020-10-14 08:02:14.000 288 21276.30 430.60 43065.54 48036.59 2020-10-14 08:02:15.000 288 21276.29 430.59 43065.55 48036.58 2020-10-14 08:02:16.000 288 21276.28 430.58 43065.55 48036.58 2020-10-14 08:02:17.000 288 21276.31 430.57 43065.55 48036.58 2020-10-14 08:02:18.000 288 21276.31 430.56 43065.58 48036.60 2020-10-14 08:02:19.000 288 21276.32 430.51 43065.64 48036.61 2020-10-14 08:02:20.000 288 21276.31 430.51 43065.65 48036.62 2020-10-14 08:02:21.000 288 21276.31 430.50 43065.67 48036.62 2020-10-14 08:02:22.000 288 21276.29 430.50 43065.68 48036.66 2020-10-14 08:02:23.000 288 21276.28 430.46 43065.68 48036.67 2020-10-14 08:02:24.000 288 21276.27 430.42 43065.65 48036.67 2020-10-14 08:02:25.000 288 21276.24 430.41 43065.67 48036.68 2020-10-14 08:02:26.000 288 21276.24 430.39 43065.69 48036.69 2020-10-14 08:02:27.000 288 21276.24 430.36 43065.74 48036.69 2020-10-14 08:02:28.000 288 21276.22 430.33 43065.79 48036.76 2020-10-14 08:02:29.000 288 21276.22 430.31 43065.77 48036.74 2020-10-14 08:02:30.000 288 21276.22 430.27 43065.82 48036.79 2020-10-14 08:02:31.000 288 21276.24 430.25 43065.85 48036.78 2020-10-14 08:02:32.000 288 21276.23 430.27 43065.87 48036.80 2020-10-14 08:02:33.000 288 21276.25 430.30 43065.85 48036.82 2020-10-14 08:02:34.000 288 21276.28 430.31 43065.86 48036.84 2020-10-14 08:02:35.000 288 21276.30 430.34 43065.84 48036.79 2020-10-14 08:02:36.000 288 21276.30 430.35 43065.80 48036.82 2020-10-14 08:02:37.000 288 21276.29 430.37 43065.78 48036.77 2020-10-14 08:02:38.000 288 21276.29 430.41 43065.77 48036.78 2020-10-14 08:02:39.000 288 21276.27 430.43 43065.77 48036.77 2020-10-14 08:02:40.000 288 21276.28 430.45 43065.75 48036.75 2020-10-14 08:02:41.000 288 21276.27 430.48 43065.75 48036.74 2020-10-14 08:02:42.000 288 21276.28 430.45 43065.76 48036.77 2020-10-14 08:02:43.000 288 21276.32 430.43 43065.78 48036.78 2020-10-14 08:02:44.000 288 21276.33 430.40 43065.80 48036.78 2020-10-14 08:02:45.000 288 21276.33 430.38 43065.83 48036.81 2020-10-14 08:02:46.000 288 21276.37 430.35 43065.84 48036.85 2020-10-14 08:02:47.000 288 21276.36 430.33 43065.86 48036.89 2020-10-14 08:02:48.000 288 21276.40 430.32 43065.92 48036.92 2020-10-14 08:02:49.000 288 21276.41 430.35 43065.91 48036.94 2020-10-14 08:02:50.000 288 21276.43 430.38 43065.93 48036.94 2020-10-14 08:02:51.000 288 21276.44 430.39 43065.94 48036.99 2020-10-14 08:02:52.000 288 21276.44 430.40 43065.96 48036.96 2020-10-14 08:02:53.000 288 21276.43 430.43 43065.93 48036.99 2020-10-14 08:02:54.000 288 21276.44 430.46 43065.96 48036.97 2020-10-14 08:02:55.000 288 21276.43 430.50 43065.94 48037.00 2020-10-14 08:02:56.000 288 21276.42 430.55 43065.92 48036.97 2020-10-14 08:02:57.000 288 21276.37 430.56 43065.91 48036.97 2020-10-14 08:02:58.000 288 21276.36 430.57 43065.90 48036.96 2020-10-14 08:02:59.000 288 21276.35 430.57 43065.90 48036.94 2020-10-14 08:03:00.000 288 21276.34 430.57 43065.90 48036.92 2020-10-14 08:03:01.000 288 21276.36 430.53 43065.91 48036.90 2020-10-14 08:03:02.000 288 21276.32 430.52 43065.91 48036.94 2020-10-14 08:03:03.000 288 21276.33 430.50 43065.93 48036.89 2020-10-14 08:03:04.000 288 21276.33 430.50 43065.93 48036.90 2020-10-14 08:03:05.000 288 21276.33 430.52 43065.89 48036.90 2020-10-14 08:03:06.000 288 21276.33 430.51 43065.87 48036.89 2020-10-14 08:03:07.000 288 21276.36 430.52 43065.91 48036.89 2020-10-14 08:03:08.000 288 21276.40 430.51 43065.91 48036.89 2020-10-14 08:03:09.000 288 21276.41 430.51 43065.91 48036.89 2020-10-14 08:03:10.000 288 21276.39 430.53 43065.88 48036.89 2020-10-14 08:03:11.000 288 21276.41 430.51 43065.86 48036.91 2020-10-14 08:03:12.000 288 21276.39 430.51 43065.84 48036.87 2020-10-14 08:03:13.000 288 21276.39 430.48 43065.86 48036.88 2020-10-14 08:03:14.000 288 21276.39 430.47 43065.87 48036.87 2020-10-14 08:03:15.000 288 21276.39 430.47 43065.81 48036.87 2020-10-14 08:03:16.000 288 21276.40 430.49 43065.77 48036.85 2020-10-14 08:03:17.000 288 21276.37 430.48 43065.75 48036.84 2020-10-14 08:03:18.000 288 21276.39 430.46 43065.77 48036.81 2020-10-14 08:03:19.000 288 21276.37 430.47 43065.76 48036.79 2020-10-14 08:03:20.000 288 21276.37 430.48 43065.75 48036.76 2020-10-14 08:03:21.000 288 21276.33 430.45 43065.72 48036.79 2020-10-14 08:03:22.000 288 21276.33 430.42 43065.74 48036.72 2020-10-14 08:03:23.000 288 21276.31 430.41 43065.72 48036.74 2020-10-14 08:03:24.000 288 21276.28 430.36 43065.76 48036.78 2020-10-14 08:03:25.000 288 21276.25 430.30 43065.77 48036.72 2020-10-14 08:03:26.000 288 21276.20 430.30 43065.76 48036.75 2020-10-14 08:03:27.000 288 21276.13 430.36 43065.73 48036.73 2020-10-14 08:03:28.000 288 21276.01 430.47 43065.70 48036.65 2020-10-14 08:03:29.000 288 21275.94 430.53 43065.65 48036.53 2020-10-14 08:03:30.000 288 21275.90 430.56 43065.57 48036.48 2020-10-14 08:03:31.000 288 21275.88 430.52 43065.53 48036.41 2020-10-14 08:03:32.000 288 21275.93 430.50 43065.48 48036.34 2020-10-14 08:03:33.000 288 21275.97 430.51 43065.47 48036.34 2020-10-14 08:03:34.000 288 21276.01 430.51 43065.46 48036.32 2020-10-14 08:03:35.000 288 21276.04 430.49 43065.44 48036.38 2020-10-14 08:03:36.000 288 21276.07 430.46 43065.45 48036.33 2020-10-14 08:03:37.000 288 21276.10 430.44 43065.43 48036.38 2020-10-14 08:03:38.000 288 21276.11 430.42 43065.46 48036.37 2020-10-14 08:03:39.000 288 21276.10 430.39 43065.46 48036.39 2020-10-14 08:03:40.000 288 21276.13 430.40 43065.44 48036.37 2020-10-14 08:03:41.000 288 21276.12 430.42 43065.44 48036.42 2020-10-14 08:03:42.000 288 21276.14 430.41 43065.49 48036.40 2020-10-14 08:03:43.000 288 21276.15 430.40 43065.47 48036.43 2020-10-14 08:03:44.000 288 21276.20 430.41 43065.48 48036.42 2020-10-14 08:03:45.000 288 21276.19 430.37 43065.47 48036.43 2020-10-14 08:03:46.000 288 21276.17 430.36 43065.47 48036.47 2020-10-14 08:03:47.000 288 21276.18 430.34 43065.50 48036.47 2020-10-14 08:03:48.000 288 21276.21 430.35 43065.54 48036.51 2020-10-14 08:03:49.000 288 21276.20 430.40 43065.50 48036.48 2020-10-14 08:03:50.000 288 21276.18 430.41 43065.48 48036.49 2020-10-14 08:03:51.000 288 21276.19 430.43 43065.48 48036.49 2020-10-14 08:03:52.000 288 21276.17 430.44 43065.46 48036.43 2020-10-14 08:03:53.000 288 21276.15 430.44 43065.44 48036.41 2020-10-14 08:03:54.000 288 21276.16 430.43 43065.45 48036.43 2020-10-14 08:03:55.000 288 21276.14 430.46 43065.43 48036.35 2020-10-14 08:03:56.000 288 21276.13 430.46 43065.42 48036.39 2020-10-14 08:03:57.000 288 21276.17 430.47 43065.40 48036.37 2020-10-14 08:03:58.000 288 21276.17 430.48 43065.42 48036.35 2020-10-14 08:03:59.000 288 21276.13 430.46 43065.41 48036.35 2020-10-14 08:04:00.000 288 21276.12 430.44 43065.40 48036.34 2020-10-14 08:04:01.000 288 21276.09 430.43 43065.42 48036.33 2020-10-14 08:04:02.000 288 21276.09 430.43 43065.39 48036.33 2020-10-14 08:04:03.000 288 21276.08 430.45 43065.39 48036.33 2020-10-14 08:04:04.000 288 21276.05 430.46 43065.39 48036.32 2020-10-14 08:04:05.000 288 21276.07 430.44 43065.41 48036.35 2020-10-14 08:04:06.000 288 21276.07 430.43 43065.43 48036.33 2020-10-14 08:04:07.000 288 21276.06 430.46 43065.44 48036.36 2020-10-14 08:04:08.000 288 21276.08 430.48 43065.45 48036.33 2020-10-14 08:04:09.000 288 21276.05 430.49 43065.45 48036.37 2020-10-14 08:04:10.000 288 21276.05 430.51 43065.43 48036.34 2020-10-14 08:04:11.000 288 21276.07 430.51 43065.42 48036.36 2020-10-14 08:04:12.000 288 21276.08 430.53 43065.40 48036.33 2020-10-14 08:04:13.000 288 21276.10 430.54 43065.40 48036.31 2020-10-14 08:04:14.000 288 21276.11 430.56 43065.39 48036.35 2020-10-14 08:04:15.000 288 21276.11 430.58 43065.37 48036.31 2020-10-14 08:04:16.000 288 21276.10 430.59 43065.40 48036.37 2020-10-14 08:04:17.000 288 21276.10 430.60 43065.35 48036.29 2020-10-14 08:04:18.000 288 21276.14 430.59 43065.37 48036.33 2020-10-14 08:04:19.000 288 21276.12 430.62 43065.42 48036.34 2020-10-14 08:04:20.000 288 21276.10 430.62 43065.39 48036.30 2020-10-14 08:04:21.000 288 21276.10 430.63 43065.39 48036.36 2020-10-14 08:04:22.000 288 21276.10 430.68 43065.37 48036.31 2020-10-14 08:04:23.000 288 21276.06 430.72 43065.32 48036.29 2020-10-14 08:04:24.000 288 21276.06 430.74 43065.31 48036.30 2020-10-14 08:04:25.000 288 21276.07 430.74 43065.32 48036.28 2020-10-14 08:04:26.000 288 21276.06 430.77 43065.32 48036.25 2020-10-14 08:04:27.000 288 21276.06 430.80 43065.27 48036.25 2020-10-14 08:04:28.000 288 21276.09 430.84 43065.27 48036.26 2020-10-14 08:04:29.000 288 21276.13 430.89 43065.30 48036.24 2020-10-14 08:04:30.000 288 21276.18 430.99 43065.31 48036.28 2020-10-14 08:04:31.000 288 21276.20 431.07 43065.27 48036.28 2020-10-14 08:04:32.000 288 21276.21 431.16 43065.24 48036.29 2020-10-14 08:04:33.000 288 21276.24 431.21 43065.23 48036.29 2020-10-14 08:04:34.000 288 21276.25 431.21 43065.20 48036.27 2020-10-14 08:04:35.000 288 21276.23 431.20 43065.22 48036.23 2020-10-14 08:04:36.000 288 21276.23 431.22 43065.21 48036.25 2020-10-14 08:04:37.000 288 21276.20 431.22 43065.19 48036.24 2020-10-14 08:04:38.000 288 21276.20 431.23 43065.20 48036.21 2020-10-14 08:04:39.000 288 21276.21 431.26 43065.20 48036.22 2020-10-14 08:04:40.000 288 21276.25 431.25 43065.21 48036.21 2020-10-14 08:04:41.000 288 21276.24 431.26 43065.21 48036.22 2020-10-14 08:04:42.000 288 21276.24 431.27 43065.24 48036.22 2020-10-14 08:04:43.000 288 21276.20 431.27 43065.22 48036.21 2020-10-14 08:04:44.000 288 21276.17 431.26 43065.22 48036.20 2020-10-14 08:04:45.000 288 21276.14 431.28 43065.21 48036.22 2020-10-14 08:04:46.000 288 21276.09 431.31 43065.20 48036.22 2020-10-14 08:04:47.000 288 21276.05 431.36 43065.19 48036.22 2020-10-14 08:04:48.000 288 21276.01 431.39 43065.15 48036.13 2020-10-14 08:04:49.000 288 21276.01 431.38 43065.13 48036.13 2020-10-14 08:04:50.000 288 21276.02 431.33 43065.14 48036.11 2020-10-14 08:04:51.000 288 21276.03 431.31 43065.17 48036.09 2020-10-14 08:04:52.000 288 21276.04 431.27 43065.18 48036.11 2020-10-14 08:04:53.000 288 21276.05 431.25 43065.23 48036.11 2020-10-14 08:04:54.000 288 21276.12 431.27 43065.24 48036.20 2020-10-14 08:04:55.000 288 21276.13 431.26 43065.24 48036.20 2020-10-14 08:04:56.000 288 21276.15 431.25 43065.25 48036.24 2020-10-14 08:04:57.000 288 21276.20 431.21 43065.23 48036.24 2020-10-14 08:04:58.000 288 21276.21 431.21 43065.26 48036.28 2020-10-14 08:04:59.000 288 21276.21 431.23 43065.29 48036.29 2020-10-14 08:05:00.000 288 21276.24 431.23 43065.32 48036.29 2020-10-14 08:05:01.000 288 21276.22 431.26 43065.29 48036.33 2020-10-14 08:05:02.000 288 21276.21 431.28 43065.30 48036.31 2020-10-14 08:05:03.000 288 21276.22 431.27 43065.29 48036.33 2020-10-14 08:05:04.000 288 21276.20 431.29 43065.29 48036.31 2020-10-14 08:05:05.000 288 21276.23 431.29 43065.30 48036.33 2020-10-14 08:05:06.000 288 21276.25 431.31 43065.30 48036.29 2020-10-14 08:05:07.000 288 21276.19 431.36 43065.26 48036.30 2020-10-14 08:05:08.000 288 21276.19 431.37 43065.26 48036.29 2020-10-14 08:05:09.000 288 21276.14 431.43 43065.25 48036.32 2020-10-14 08:05:10.000 288 21276.07 431.47 43065.22 48036.21 2020-10-14 08:05:11.000 288 21276.12 431.38 43065.25 48036.23 2020-10-14 08:05:12.000 288 21276.17 431.27 43065.31 48036.24 2020-10-14 08:05:13.000 288 21276.24 431.22 43065.36 48036.29 2020-10-14 08:05:14.000 288 21276.30 431.18 43065.40 48036.37 2020-10-14 08:05:15.000 288 21276.36 431.12 43065.47 48036.46 2020-10-14 08:05:16.000 288 21276.40 431.06 43065.54 48036.52 2020-10-14 08:05:17.000 288 21276.46 430.95 43065.58 48036.62 2020-10-14 08:05:18.000 288 21276.43 430.90 43065.62 48036.66 2020-10-14 08:05:19.000 288 21276.44 430.86 43065.66 48036.68 2020-10-14 08:05:20.000 288 21276.41 430.87 43065.64 48036.73 2020-10-14 08:05:21.000 288 21276.42 430.85 43065.67 48036.72 2020-10-14 08:05:22.000 288 21276.43 430.91 43065.67 48036.74 2020-10-14 08:05:23.000 288 21276.45 431.00 43065.64 48036.72 2020-10-14 08:05:24.000 288 21276.40 431.06 43065.62 48036.72 2020-10-14 08:05:25.000 288 21276.38 431.09 43065.57 48036.67 2020-10-14 08:05:26.000 288 21276.40 431.07 43065.57 48036.64 2020-10-14 08:05:27.000 288 21276.40 431.09 43065.57 48036.66 2020-10-14 08:05:28.000 288 21276.43 431.11 43065.55 48036.62 2020-10-14 08:05:29.000 288 21276.41 431.10 43065.55 48036.64 2020-10-14 08:05:30.000 288 21276.41 431.12 43065.56 48036.62 2020-10-14 08:05:31.000 288 21276.43 431.10 43065.52 48036.63 2020-10-14 08:05:32.000 288 21276.44 431.09 43065.53 48036.62 2020-10-14 08:05:33.000 288 21276.45 431.07 43065.55 48036.66 2020-10-14 08:05:34.000 288 21276.47 431.03 43065.56 48036.63 2020-10-14 08:05:35.000 288 21276.50 431.00 43065.57 48036.67 2020-10-14 08:05:36.000 288 21276.52 430.97 43065.57 48036.71 2020-10-14 08:05:37.000 288 21276.55 430.97 43065.61 48036.69 2020-10-14 08:05:38.000 288 21276.51 430.95 43065.64 48036.75 2020-10-14 08:05:39.000 288 21276.51 430.95 43065.65 48036.75 2020-10-14 08:05:40.000 288 21276.55 430.93 43065.66 48036.79 2020-10-14 08:05:41.000 288 21276.56 430.93 43065.69 48036.77 2020-10-14 08:05:42.000 288 21276.56 430.92 43065.70 48036.83 2020-10-14 08:05:43.000 288 21276.56 430.93 43065.70 48036.77 2020-10-14 08:05:44.000 288 21276.54 430.94 43065.71 48036.79 2020-10-14 08:05:45.000 288 21276.52 430.96 43065.69 48036.76 2020-10-14 08:05:46.000 288 21276.53 430.96 43065.65 48036.79 2020-10-14 08:05:47.000 288 21276.57 430.93 43065.64 48036.78 2020-10-14 08:05:48.000 288 21276.57 430.96 43065.64 48036.77 2020-10-14 08:05:49.000 288 21276.58 430.97 43065.61 48036.76 2020-10-14 08:05:50.000 288 21276.60 430.93 43065.63 48036.78 2020-10-14 08:05:51.000 288 21276.59 430.92 43065.65 48036.77 2020-10-14 08:05:52.000 288 21276.56 430.90 43065.67 48036.77 2020-10-14 08:05:53.000 288 21276.55 430.88 43065.69 48036.77 2020-10-14 08:05:54.000 288 21276.55 430.87 43065.71 48036.78 2020-10-14 08:05:55.000 288 21276.52 430.89 43065.70 48036.80 2020-10-14 08:05:56.000 288 21276.50 430.93 43065.68 48036.78 2020-10-14 08:05:57.000 288 21276.47 430.98 43065.64 48036.79 2020-10-14 08:05:58.000 288 21276.46 431.05 43065.58 48036.70 2020-10-14 08:05:59.000 288 21276.42 431.05 43065.57 48036.67 2020-10-14 08:06:00.000 288 21276.43 431.05 43065.54 48036.61 2020-10-14 08:06:01.000 288 21276.42 431.04 43065.50 48036.59 2020-10-14 08:06:02.000 288 21276.42 431.01 43065.46 48036.55 2020-10-14 08:06:03.000 288 21276.43 430.97 43065.49 48036.55 2020-10-14 08:06:04.000 288 21276.44 430.93 43065.49 48036.55 2020-10-14 08:06:05.000 288 21276.43 430.90 43065.55 48036.59 2020-10-14 08:06:06.000 288 21276.43 430.89 43065.56 48036.59 2020-10-14 08:06:07.000 288 21276.45 430.87 43065.56 48036.60 2020-10-14 08:06:08.000 288 21276.42 430.86 43065.58 48036.62 2020-10-14 08:06:09.000 288 21276.47 430.82 43065.58 48036.61 2020-10-14 08:06:10.000 288 21276.49 430.81 43065.63 48036.66 2020-10-14 08:06:11.000 288 21276.48 430.77 43065.63 48036.67 2020-10-14 08:06:12.000 288 21276.52 430.74 43065.63 48036.68 2020-10-14 08:06:13.000 288 21276.51 430.72 43065.67 48036.75 2020-10-14 08:06:14.000 288 21276.55 430.72 43065.68 48036.75 2020-10-14 08:06:15.000 288 21276.60 430.70 43065.71 48036.81 2020-10-14 08:06:16.000 288 21276.62 430.71 43065.71 48036.79 2020-10-14 08:06:17.000 288 21276.64 430.67 43065.72 48036.83 2020-10-14 08:06:18.000 288 21276.67 430.60 43065.75 48036.83 2020-10-14 08:06:19.000 288 21276.67 430.59 43065.79 48036.91 2020-10-14 08:06:20.000 288 21276.69 430.60 43065.82 48036.94 2020-10-14 08:06:21.000 288 21276.71 430.60 43065.83 48036.97 2020-10-14 08:06:22.000 288 21276.69 430.59 43065.87 48036.99 2020-10-14 08:06:23.000 288 21276.68 430.60 43065.89 48037.01 2020-10-14 08:06:24.000 288 21276.69 430.62 43065.88 48037.00 2020-10-14 08:06:25.000 288 21276.68 430.62 43065.88 48037.02 2020-10-14 08:06:26.000 288 21276.64 430.68 43065.88 48037.01 2020-10-14 08:06:27.000 288 21276.62 430.69 43065.86 48037.03 2020-10-14 08:06:28.000 288 21276.63 430.70 43065.86 48036.98 2020-10-14 08:06:29.000 288 21276.60 430.72 43065.83 48037.01 2020-10-14 08:06:30.000 288 21276.55 430.76 43065.81 48036.97 2020-10-14 08:06:31.000 288 21276.55 430.77 43065.84 48036.90 2020-10-14 08:06:32.000 288 21276.60 430.74 43065.83 48036.90 2020-10-14 08:06:33.000 288 21276.58 430.72 43065.81 48036.94 2020-10-14 08:06:34.000 288 21276.56 430.72 43065.81 48036.91 2020-10-14 08:06:35.000 288 21276.56 430.70 43065.81 48036.89 2020-10-14 08:06:36.000 288 21276.58 430.70 43065.80 48036.90 2020-10-14 08:06:37.000 288 21276.57 430.68 43065.80 48036.90 2020-10-14 08:06:38.000 288 21276.56 430.69 43065.81 48036.94 2020-10-14 08:06:39.000 288 21276.57 430.70 43065.82 48036.91 2020-10-14 08:06:40.000 288 21276.59 430.70 43065.80 48036.89 2020-10-14 08:06:41.000 288 21276.58 430.69 43065.79 48036.90 2020-10-14 08:06:42.000 288 21276.59 430.72 43065.78 48036.90 2020-10-14 08:06:43.000 288 21276.57 430.73 43065.78 48036.92 2020-10-14 08:06:44.000 288 21276.55 430.76 43065.80 48036.89 2020-10-14 08:06:45.000 288 21276.51 430.81 43065.79 48036.87 2020-10-14 08:06:46.000 288 21276.54 430.82 43065.77 48036.89 2020-10-14 08:06:47.000 288 21276.55 430.81 43065.74 48036.86 2020-10-14 08:06:48.000 288 21276.57 430.82 43065.72 48036.87 2020-10-14 08:06:49.000 288 21276.56 430.84 43065.72 48036.84 2020-10-14 08:06:50.000 288 21276.55 430.83 43065.69 48036.87 2020-10-14 08:06:51.000 288 21276.55 430.83 43065.70 48036.83 2020-10-14 08:06:52.000 288 21276.57 430.84 43065.71 48036.87 2020-10-14 08:06:53.000 288 21276.58 430.83 43065.70 48036.83 2020-10-14 08:06:54.000 288 21276.58 430.87 43065.66 48036.84 2020-10-14 08:06:55.000 288 21276.56 430.89 43065.62 48036.84 2020-10-14 08:06:56.000 288 21276.57 430.92 43065.63 48036.82 2020-10-14 08:06:57.000 288 21276.52 430.91 43065.62 48036.74 2020-10-14 08:06:58.000 288 21276.52 430.90 43065.56 48036.76 2020-10-14 08:06:59.000 288 21276.50 430.92 43065.58 48036.78 2020-10-14 08:07:00.000 288 21276.48 430.93 43065.60 48036.70 2020-10-14 08:07:01.000 288 21276.52 430.90 43065.61 48036.75 2020-10-14 08:07:02.000 288 21276.52 430.91 43065.60 48036.72 2020-10-14 08:07:03.000 288 21276.50 430.91 43065.58 48036.76 2020-10-14 08:07:04.000 288 21276.50 430.93 43065.60 48036.71 2020-10-14 08:07:05.000 288 21276.49 430.91 43065.57 48036.72 2020-10-14 08:07:06.000 288 21276.47 430.88 43065.62 48036.73 2020-10-14 08:07:07.000 288 21276.46 430.87 43065.62 48036.72 2020-10-14 08:07:08.000 288 21276.44 430.91 43065.60 48036.72 2020-10-14 08:07:09.000 288 21276.41 430.95 43065.60 48036.70 2020-10-14 08:07:10.000 288 21276.35 430.95 43065.59 48036.68 2020-10-14 08:07:11.000 288 21276.33 430.94 43065.58 48036.64 2020-10-14 08:07:12.000 288 21276.30 430.96 43065.58 48036.64 2020-10-14 08:07:13.000 288 21276.28 431.03 43065.55 48036.57 2020-10-14 08:07:14.000 288 21276.22 431.08 43065.51 48036.58 2020-10-14 08:07:15.000 288 21276.24 431.04 43065.50 48036.49 2020-10-14 08:07:16.000 288 21276.27 431.02 43065.51 48036.52 2020-10-14 08:07:17.000 288 21276.27 431.01 43065.51 48036.51 2020-10-14 08:07:18.000 288 21276.22 431.02 43065.48 48036.52 2020-10-14 08:07:19.000 288 21276.21 431.05 43065.48 48036.48 2020-10-14 08:07:20.000 288 21276.21 431.07 43065.49 48036.47 2020-10-14 08:07:21.000 288 21276.19 431.08 43065.45 48036.43 2020-10-14 08:07:22.000 288 21276.18 431.07 43065.43 48036.44 2020-10-14 08:07:23.000 288 21276.22 431.08 43065.45 48036.45 2020-10-14 08:07:24.000 288 21276.21 431.07 43065.44 48036.39 2020-10-14 08:07:25.000 288 21276.20 431.08 43065.46 48036.43 2020-10-14 08:07:26.000 288 21276.17 431.10 43065.46 48036.45 2020-10-14 08:07:27.000 288 21276.17 431.17 43065.43 48036.41 2020-10-14 08:07:28.000 288 21276.15 431.21 43065.44 48036.42 2020-10-14 08:07:29.000 288 21276.12 431.18 43065.41 48036.40 2020-10-14 08:07:30.000 288 21276.09 431.21 43065.43 48036.38 2020-10-14 08:07:31.000 288 21276.11 431.23 43065.43 48036.39 2020-10-14 08:07:32.000 288 21276.10 431.21 43065.42 48036.33 2020-10-14 08:07:33.000 288 21276.04 431.19 43065.39 48036.37 2020-10-14 08:07:34.000 288 21276.00 431.22 43065.36 48036.32 2020-10-14 08:07:35.000 288 21275.97 431.29 43065.33 48036.28 2020-10-14 08:07:36.000 288 21275.91 431.31 43065.26 48036.19 2020-10-14 08:07:37.000 288 21275.86 431.32 43065.17 48036.14 2020-10-14 08:07:38.000 288 21275.87 431.33 43065.12 48036.02 2020-10-14 08:07:39.000 288 21275.85 431.30 43065.06 48036.00 2020-10-14 08:07:40.000 288 21275.79 431.31 43065.04 48035.92 2020-10-14 08:07:41.000 288 21275.79 431.30 43065.02 48035.91 2020-10-14 08:07:42.000 288 21275.82 431.28 43065.01 48035.89 2020-10-14 08:07:43.000 288 21275.84 431.25 43064.97 48035.89 2020-10-14 08:07:44.000 288 21275.80 431.25 43065.00 48035.89 2020-10-14 08:07:45.000 288 21275.80 431.24 43064.99 48035.84 2020-10-14 08:07:46.000 288 21275.84 431.20 43064.99 48035.88 2020-10-14 08:07:47.000 288 21275.87 431.17 43064.98 48035.88 2020-10-14 08:07:48.000 288 21275.90 431.12 43065.01 48035.88 2020-10-14 08:07:49.000 288 21275.98 430.99 43065.09 48035.94 2020-10-14 08:07:50.000 288 21275.99 430.92 43065.15 48036.00 2020-10-14 08:07:51.000 288 21275.98 430.86 43065.20 48036.08 2020-10-14 08:07:52.000 288 21275.99 430.84 43065.23 48036.10 2020-10-14 08:07:53.000 288 21275.96 430.83 43065.26 48036.12 2020-10-14 08:07:54.000 288 21275.95 430.83 43065.30 48036.17 2020-10-14 08:07:55.000 288 21275.96 430.85 43065.29 48036.17 2020-10-14 08:07:56.000 288 21275.99 430.84 43065.26 48036.21 2020-10-14 08:07:57.000 288 21275.98 430.83 43065.33 48036.19 2020-10-14 08:07:58.000 288 21275.98 430.84 43065.34 48036.19 2020-10-14 08:07:59.000 288 21275.97 430.88 43065.30 48036.22 2020-10-14 08:08:00.000 288 21275.96 430.89 43065.30 48036.19 2020-10-14 08:08:01.000 288 21275.96 430.88 43065.27 48036.18 2020-10-14 08:08:02.000 288 21275.96 430.89 43065.27 48036.20 2020-10-14 08:08:03.000 288 21275.99 430.94 43065.27 48036.21 2020-10-14 08:08:04.000 288 21275.95 430.97 43065.25 48036.14 2020-10-14 08:08:05.000 288 21275.94 430.97 43065.22 48036.18 2020-10-14 08:08:06.000 288 21275.94 430.98 43065.21 48036.12 2020-10-14 08:08:07.000 288 21275.95 430.99 43065.14 48036.14 2020-10-14 08:08:08.000 288 21275.93 431.04 43065.16 48036.09 2020-10-14 08:08:09.000 288 21275.94 431.10 43065.14 48036.09 2020-10-14 08:08:10.000 288 21275.94 431.09 43065.14 48036.04 2020-10-14 08:08:11.000 288 21275.97 431.05 43065.13 48036.07 2020-10-14 08:08:12.000 288 21275.97 431.04 43065.14 48036.08 2020-10-14 08:08:13.000 288 21276.02 431.00 43065.18 48036.04 2020-10-14 08:08:14.000 288 21276.04 430.99 43065.18 48036.14 2020-10-14 08:08:15.000 288 21276.03 430.97 43065.15 48036.13 2020-10-14 08:08:16.000 288 21276.02 430.96 43065.18 48036.15 2020-10-14 08:08:17.000 288 21276.02 430.96 43065.21 48036.12 2020-10-14 08:08:18.000 288 21276.05 430.98 43065.22 48036.18 2020-10-14 08:08:19.000 288 21276.05 430.95 43065.20 48036.13 2020-10-14 08:08:20.000 288 21276.03 430.95 43065.19 48036.16 2020-10-14 08:08:21.000 288 21276.02 431.01 43065.18 48036.14 2020-10-14 08:08:22.000 288 21276.01 431.05 43065.18 48036.14 2020-10-14 08:08:23.000 288 21276.03 431.04 43065.17 48036.11 2020-10-14 08:08:24.000 288 21276.01 431.06 43065.13 48036.09 2020-10-14 08:08:25.000 288 21276.01 431.08 43065.14 48036.09 2020-10-14 08:08:26.000 288 21276.01 431.07 43065.13 48036.07 2020-10-14 08:08:27.000 288 21276.00 431.05 43065.13 48036.08 2020-10-14 08:08:28.000 288 21276.00 430.97 43065.18 48036.03 2020-10-14 08:08:29.000 288 21276.04 430.93 43065.18 48036.06 2020-10-14 08:08:30.000 288 21276.03 430.88 43065.17 48036.12 2020-10-14 08:08:31.000 288 21276.07 430.86 43065.23 48036.15 2020-10-14 08:08:32.000 288 21276.11 430.87 43065.24 48036.19 2020-10-14 08:08:33.000 288 21276.12 430.88 43065.25 48036.21 2020-10-14 08:08:34.000 288 21276.19 430.91 43065.27 48036.24 2020-10-14 08:08:35.000 288 21276.21 430.89 43065.27 48036.27 2020-10-14 08:08:36.000 288 21276.21 430.93 43065.23 48036.25 2020-10-14 08:08:37.000 288 21276.23 430.93 43065.23 48036.28 2020-10-14 08:08:38.000 288 21276.23 430.95 43065.26 48036.24 2020-10-14 08:08:39.000 288 21276.23 430.98 43065.25 48036.25 2020-10-14 08:08:40.000 288 21276.24 431.00 43065.23 48036.23 2020-10-14 08:08:41.000 288 21276.24 430.99 43065.21 48036.26 2020-10-14 08:08:42.000 288 21276.24 431.01 43065.24 48036.24 2020-10-14 08:08:43.000 288 21276.26 431.01 43065.24 48036.25 2020-10-14 08:08:44.000 288 21276.21 430.99 43065.24 48036.21 2020-10-14 08:08:45.000 288 21276.16 430.96 43065.25 48036.21 2020-10-14 08:08:46.000 288 21276.11 430.96 43065.28 48036.24 2020-10-14 08:08:47.000 288 21276.09 431.00 43065.26 48036.21 2020-10-14 08:08:48.000 288 21276.06 431.03 43065.23 48036.22 2020-10-14 08:08:49.000 288 21276.05 431.06 43065.21 48036.16 2020-10-14 08:08:50.000 288 21276.05 431.06 43065.19 48036.17 2020-10-14 08:08:51.000 288 21276.02 431.05 43065.16 48036.12 2020-10-14 08:08:52.000 288 21275.98 431.06 43065.14 48036.11 2020-10-14 08:08:53.000 288 21275.94 431.09 43065.14 48036.07 2020-10-14 08:08:54.000 288 21275.91 431.17 43065.16 48036.05 2020-10-14 08:08:55.000 288 21275.89 431.24 43065.07 48035.99 2020-10-14 08:08:56.000 288 21275.92 431.24 43065.00 48035.90 2020-10-14 08:08:57.000 288 21275.93 431.18 43064.94 48035.87 2020-10-14 08:08:58.000 288 21275.95 431.16 43064.97 48035.89 2020-10-14 08:08:59.000 288 21276.03 431.14 43065.00 48035.90 2020-10-14 08:09:00.000 288 21276.08 431.13 43065.01 48035.96 2020-10-14 08:09:01.000 288 21276.13 431.12 43065.05 48035.95 2020-10-14 08:09:02.000 288 21276.19 431.04 43065.09 48036.03 2020-10-14 08:09:03.000 288 21276.22 431.01 43065.09 48036.05 2020-10-14 08:09:04.000 288 21276.26 430.98 43065.13 48036.15 2020-10-14 08:09:05.000 288 21276.33 430.96 43065.19 48036.18 2020-10-14 08:09:06.000 288 21276.32 430.99 43065.21 48036.20 2020-10-14 08:09:07.000 288 21276.33 430.97 43065.19 48036.26 2020-10-14 08:09:08.000 288 21276.34 430.93 43065.22 48036.25 2020-10-14 08:09:09.000 288 21276.36 430.89 43065.26 48036.31 2020-10-14 08:09:10.000 288 21276.38 430.87 43065.26 48036.33 2020-10-14 08:09:11.000 288 21276.41 430.83 43065.32 48036.35 2020-10-14 08:09:12.000 288 21276.43 430.86 43065.28 48036.42 2020-10-14 08:09:13.000 288 21276.39 430.93 43065.29 48036.44 2020-10-14 08:09:14.000 288 21276.33 431.02 43065.28 48036.39 2020-10-14 08:09:15.000 288 21276.32 431.10 43065.26 48036.32 2020-10-14 08:09:16.000 288 21276.30 431.14 43065.22 48036.26 2020-10-14 08:09:17.000 288 21276.32 431.14 43065.16 48036.19 2020-10-14 08:09:18.000 288 21276.33 431.17 43065.06 48036.17 2020-10-14 08:09:19.000 288 21276.39 431.14 43065.04 48036.14 2020-10-14 08:09:20.000 288 21276.43 431.12 43065.04 48036.17 2020-10-14 08:09:21.000 288 21276.44 431.12 43065.00 48036.17 2020-10-14 08:09:22.000 288 21276.45 431.13 43065.04 48036.16 2020-10-14 08:09:23.000 288 21276.47 431.13 43064.98 48036.16 2020-10-14 08:09:24.000 288 21276.50 431.13 43064.98 48036.13 2020-10-14 08:09:25.000 288 21276.51 431.11 43064.98 48036.17 2020-10-14 08:09:26.000 288 21276.51 431.11 43065.00 48036.16 2020-10-14 08:09:27.000 288 21276.53 431.11 43064.98 48036.16 2020-10-14 08:09:28.000 288 21276.52 431.09 43064.98 48036.17 2020-10-14 08:09:29.000 288 21276.49 431.13 43064.98 48036.15 2020-10-14 08:09:30.000 288 21276.43 431.15 43064.97 48036.13 2020-10-14 08:09:31.000 288 21276.42 431.18 43064.94 48036.13 2020-10-14 08:09:32.000 288 21276.37 431.18 43064.98 48036.08 2020-10-14 08:09:33.000 288 21276.39 431.20 43064.97 48036.06 2020-10-14 08:09:34.000 288 21276.37 431.19 43064.93 48036.01 2020-10-14 08:09:35.000 288 21276.34 431.18 43064.93 48036.06 2020-10-14 08:09:36.000 288 21276.34 431.17 43064.92 48036.00 2020-10-14 08:09:37.000 288 21276.33 431.16 43064.96 48036.01 2020-10-14 08:09:38.000 288 21276.30 431.18 43064.91 48036.05 2020-10-14 08:09:39.000 288 21276.30 431.17 43064.92 48036.02 2020-10-14 08:09:40.000 288 21276.29 431.20 43064.94 48036.04 2020-10-14 08:09:41.000 288 21276.28 431.19 43064.95 48036.03 2020-10-14 08:09:42.000 288 21276.28 431.21 43064.96 48036.02 2020-10-14 08:09:43.000 288 21276.27 431.23 43064.94 48036.01 2020-10-14 08:09:44.000 288 21276.23 431.23 43064.93 48036.01 2020-10-14 08:09:45.000 288 21276.21 431.24 43064.94 48035.95 2020-10-14 08:09:46.000 288 21276.18 431.25 43064.93 48035.99 2020-10-14 08:09:47.000 288 21276.18 431.26 43064.92 48035.93 2020-10-14 08:09:48.000 288 21276.18 431.28 43064.92 48035.98 2020-10-14 08:09:49.000 288 21276.24 431.26 43064.90 48035.94 2020-10-14 08:09:50.000 288 21276.25 431.23 43064.95 48035.97 2020-10-14 08:09:51.000 288 21276.30 431.30 43065.00 48036.02 2020-10-14 08:09:52.000 288 21276.32 431.37 43064.94 48036.00 2020-10-14 08:09:53.000 288 21276.32 431.39 43064.90 48036.01 2020-10-14 08:09:54.000 288 21276.31 431.36 43064.91 48036.01 2020-10-14 08:09:55.000 288 21276.31 431.31 43064.93 48035.99 2020-10-14 08:09:56.000 288 21276.25 431.27 43064.94 48035.98 2020-10-14 08:09:57.000 288 21276.17 431.27 43064.94 48035.96 2020-10-14 08:09:58.000 288 21276.12 431.27 43064.95 48035.97 2020-10-14 08:09:59.000 288 21276.03 431.32 43064.92 48035.93 2020-10-14 08:10:00.000 288 21275.99 431.34 43064.89 48035.89 2020-10-14 08:10:01.000 288 21275.99 431.34 43064.86 48035.88 2020-10-14 08:10:02.000 288 21276.01 431.37 43064.85 48035.87 2020-10-14 08:10:03.000 288 21276.04 431.37 43064.87 48035.81 2020-10-14 08:10:04.000 288 21276.05 431.38 43064.85 48035.84 2020-10-14 08:10:05.000 288 21276.06 431.36 43064.84 48035.80 2020-10-14 08:10:06.000 288 21276.07 431.35 43064.84 48035.82 2020-10-14 08:10:07.000 288 21276.13 431.29 43064.86 48035.84 2020-10-14 08:10:08.000 288 21276.18 431.23 43064.88 48035.89 2020-10-14 08:10:09.000 288 21276.25 431.24 43064.90 48035.94 2020-10-14 08:10:10.000 288 21276.25 431.23 43064.94 48035.96 2020-10-14 08:10:11.000 288 21276.24 431.23 43064.95 48036.00 2020-10-14 08:10:12.000 288 21276.27 431.21 43064.95 48035.99 2020-10-14 08:10:13.000 288 21276.29 431.20 43064.97 48036.02 2020-10-14 08:10:14.000 288 21276.26 431.19 43064.93 48035.99 2020-10-14 08:10:15.000 288 21276.27 431.16 43064.98 48035.99 2020-10-14 08:10:16.000 288 21276.33 431.11 43064.95 48035.99 2020-10-14 08:10:17.000 288 21276.34 431.07 43065.01 48036.03 2020-10-14 08:10:18.000 288 21276.35 431.01 43065.06 48036.06 2020-10-14 08:10:19.000 288 21276.33 430.96 43065.09 48036.09 2020-10-14 08:10:20.000 288 21276.31 430.91 43065.11 48036.15 2020-10-14 08:10:21.000 288 21276.32 430.88 43065.14 48036.17 2020-10-14 08:10:22.000 288 21276.32 430.87 43065.18 48036.20 2020-10-14 08:10:23.000 288 21276.33 430.89 43065.16 48036.19 2020-10-14 08:10:24.000 288 21276.35 430.88 43065.18 48036.21 2020-10-14 08:10:25.000 288 21276.35 430.87 43065.19 48036.25 2020-10-14 08:10:26.000 288 21276.35 430.88 43065.16 48036.21 2020-10-14 08:10:27.000 288 21276.35 430.85 43065.22 48036.26 2020-10-14 08:10:28.000 288 21276.34 430.84 43065.20 48036.27 2020-10-14 08:10:29.000 288 21276.35 430.85 43065.17 48036.30 2020-10-14 08:10:30.000 288 21276.39 430.80 43065.21 48036.31 2020-10-14 08:10:31.000 288 21276.41 430.75 43065.25 48036.32 2020-10-14 08:10:32.000 288 21276.38 430.74 43065.27 48036.35 2020-10-14 08:10:33.000 288 21276.39 430.73 43065.29 48036.36 2020-10-14 08:10:34.000 288 21276.43 430.72 43065.32 48036.39 2020-10-14 08:10:35.000 288 21276.46 430.73 43065.33 48036.40 2020-10-14 08:10:36.000 288 21276.48 430.72 43065.35 48036.45 2020-10-14 08:10:37.000 288 21276.48 430.69 43065.36 48036.43 2020-10-14 08:10:38.000 288 21276.49 430.67 43065.36 48036.45 2020-10-14 08:10:39.000 288 21276.51 430.68 43065.38 48036.47 2020-10-14 08:10:40.000 288 21276.52 430.74 43065.36 48036.51 2020-10-14 08:10:41.000 288 21276.55 430.80 43065.36 48036.49 2020-10-14 08:10:42.000 288 21276.58 430.85 43065.34 48036.50 2020-10-14 08:10:43.000 288 21276.61 430.88 43065.31 48036.49 2020-10-14 08:10:44.000 288 21276.59 430.88 43065.29 48036.41 2020-10-14 08:10:45.000 288 21276.58 430.88 43065.25 48036.45 2020-10-14 08:10:46.000 288 21276.56 430.91 43065.23 48036.35 2020-10-14 08:10:47.000 288 21276.53 430.91 43065.22 48036.39 2020-10-14 08:10:48.000 288 21276.53 430.94 43065.22 48036.36 2020-10-14 08:10:49.000 288 21276.51 430.95 43065.22 48036.34 2020-10-14 08:10:50.000 288 21276.51 430.98 43065.19 48036.34 2020-10-14 08:10:51.000 288 21276.51 431.02 43065.15 48036.32 2020-10-14 08:10:52.000 288 21276.50 431.07 43065.11 48036.31 2020-10-14 08:10:53.000 288 21276.53 431.10 43065.14 48036.29 2020-10-14 08:10:54.000 288 21276.52 431.13 43065.14 48036.30 2020-10-14 08:10:55.000 288 21276.52 431.13 43065.12 48036.27 2020-10-14 08:10:56.000 288 21276.52 431.11 43065.09 48036.22 2020-10-14 08:10:57.000 288 21276.52 431.11 43065.12 48036.27 2020-10-14 08:10:58.000 288 21276.53 431.16 43065.12 48036.26 2020-10-14 08:10:59.000 288 21276.54 431.17 43065.14 48036.26 2020-10-14 08:11:00.000 288 21276.53 431.16 43065.12 48036.26 2020-10-14 08:11:01.000 288 21276.55 431.14 43065.13 48036.27 2020-10-14 08:11:02.000 288 21276.58 431.13 43065.15 48036.30 2020-10-14 08:11:03.000 288 21276.64 431.12 43065.21 48036.33 2020-10-14 08:11:04.000 288 21276.64 431.12 43065.19 48036.31 2020-10-14 08:11:05.000 288 21276.67 431.11 43065.21 48036.35 2020-10-14 08:11:06.000 288 21276.68 431.09 43065.20 48036.41 2020-10-14 08:11:07.000 288 21276.69 431.05 43065.20 48036.38 2020-10-14 08:11:08.000 288 21276.72 431.06 43065.21 48036.44 2020-10-14 08:11:09.000 288 21276.76 431.05 43065.21 48036.43 2020-10-14 08:11:10.000 288 21276.78 431.06 43065.22 48036.48 2020-10-14 08:11:11.000 288 21276.85 431.11 43065.26 48036.49 2020-10-14 08:11:12.000 288 21276.84 431.16 43065.22 48036.50 2020-10-14 08:11:13.000 288 21276.78 431.14 43065.21 48036.52 2020-10-14 08:11:14.000 288 21276.70 431.12 43065.19 48036.46 2020-10-14 08:11:15.000 288 21276.61 431.10 43065.17 48036.40 2020-10-14 08:11:16.000 288 21276.53 431.11 43065.22 48036.40 2020-10-14 08:11:17.000 288 21276.51 431.14 43065.23 48036.36 2020-10-14 08:11:18.000 288 21276.48 431.15 43065.16 48036.34 2020-10-14 08:11:19.000 288 21276.42 431.15 43065.13 48036.32 2020-10-14 08:11:20.000 288 21276.44 431.13 43065.16 48036.28 2020-10-14 08:11:21.000 288 21276.41 431.12 43065.15 48036.28 2020-10-14 08:11:22.000 288 21276.37 431.12 43065.18 48036.25 2020-10-14 08:11:23.000 288 21276.33 431.12 43065.20 48036.25 2020-10-14 08:11:24.000 288 21276.31 431.12 43065.15 48036.23 2020-10-14 08:11:25.000 288 21276.30 431.13 43065.17 48036.26 2020-10-14 08:11:26.000 288 21276.30 431.15 43065.16 48036.22 2020-10-14 08:11:27.000 288 21276.28 431.18 43065.15 48036.21 2020-10-14 08:11:28.000 288 21276.27 431.18 43065.14 48036.21 2020-10-14 08:11:29.000 288 21276.25 431.16 43065.13 48036.19 2020-10-14 08:11:30.000 288 21276.27 431.17 43065.13 48036.14 2020-10-14 08:11:31.000 288 21276.24 431.15 43065.10 48036.16 2020-10-14 08:11:32.000 288 21276.26 431.10 43065.10 48036.12 2020-10-14 08:11:33.000 288 21276.25 431.07 43065.12 48036.15 2020-10-14 08:11:34.000 288 21276.27 431.06 43065.14 48036.14 2020-10-14 08:11:35.000 288 21276.26 431.02 43065.15 48036.14 2020-10-14 08:11:36.000 288 21276.23 431.03 43065.15 48036.14 2020-10-14 08:11:37.000 288 21276.20 431.02 43065.14 48036.13 2020-10-14 08:11:38.000 288 21276.17 430.95 43065.14 48036.16 2020-10-14 08:11:39.000 288 21276.22 430.92 43065.18 48036.17 2020-10-14 08:11:40.000 288 21276.30 430.88 43065.21 48036.21 2020-10-14 08:11:41.000 288 21276.35 430.87 43065.23 48036.25 2020-10-14 08:11:42.000 288 21276.42 430.88 43065.26 48036.31 2020-10-14 08:11:43.000 288 21276.43 430.89 43065.28 48036.35 2020-10-14 08:11:44.000 288 21276.45 430.92 43065.23 48036.33 2020-10-14 08:11:45.000 288 21276.46 430.96 43065.21 48036.33 2020-10-14 08:11:46.000 288 21276.44 430.96 43065.20 48036.33 2020-10-14 08:11:47.000 288 21276.46 430.92 43065.20 48036.28 2020-10-14 08:11:48.000 288 21276.44 430.91 43065.22 48036.32 2020-10-14 08:11:49.000 288 21276.43 430.91 43065.22 48036.29 2020-10-14 08:11:50.000 288 21276.45 430.88 43065.20 48036.29 2020-10-14 08:11:51.000 288 21276.46 430.88 43065.21 48036.26 2020-10-14 08:11:52.000 288 21276.46 430.87 43065.22 48036.29 2020-10-14 08:11:53.000 288 21276.46 430.79 43065.24 48036.30 2020-10-14 08:11:54.000 288 21276.48 430.75 43065.29 48036.34 2020-10-14 08:11:55.000 288 21276.49 430.73 43065.31 48036.38 2020-10-14 08:11:56.000 288 21276.48 430.72 43065.35 48036.39 2020-10-14 08:11:57.000 288 21276.52 430.71 43065.32 48036.43 2020-10-14 08:11:58.000 288 21276.57 430.72 43065.35 48036.43 2020-10-14 08:11:59.000 288 21276.59 430.72 43065.35 48036.52 2020-10-14 08:12:00.000 288 21276.62 430.70 43065.38 48036.51 2020-10-14 08:12:01.000 288 21276.66 430.72 43065.38 48036.55 2020-10-14 08:12:02.000 288 21276.63 430.74 43065.37 48036.53 2020-10-14 08:12:03.000 288 21276.63 430.75 43065.38 48036.56 2020-10-14 08:12:04.000 288 21276.63 430.77 43065.36 48036.54 2020-10-14 08:12:05.000 288 21276.62 430.80 43065.36 48036.57 2020-10-14 08:12:06.000 288 21276.61 430.80 43065.37 48036.54 2020-10-14 08:12:07.000 288 21276.59 430.80 43065.37 48036.55 2020-10-14 08:12:08.000 288 21276.56 430.80 43065.36 48036.54 2020-10-14 08:12:09.000 288 21276.58 430.78 43065.36 48036.52 2020-10-14 08:12:10.000 288 21276.56 430.74 43065.38 48036.53 2020-10-14 08:12:11.000 288 21276.51 430.72 43065.39 48036.52 2020-10-14 08:12:12.000 288 21276.49 430.71 43065.39 48036.53 2020-10-14 08:12:13.000 288 21276.46 430.70 43065.41 48036.50 2020-10-14 08:12:14.000 288 21276.49 430.71 43065.41 48036.50 2020-10-14 08:12:15.000 288 21276.50 430.75 43065.44 48036.54 2020-10-14 08:12:16.000 288 21276.51 430.79 43065.42 48036.52 2020-10-14 08:12:17.000 288 21276.48 430.84 43065.37 48036.47 2020-10-14 08:12:18.000 288 21276.42 430.88 43065.33 48036.48 2020-10-14 08:12:19.000 288 21276.46 430.91 43065.30 48036.43 2020-10-14 08:12:20.000 288 21276.43 430.96 43065.27 48036.37 2020-10-14 08:12:21.000 288 21276.45 430.98 43065.27 48036.36 2020-10-14 08:12:22.000 288 21276.48 430.99 43065.22 48036.35 2020-10-14 08:12:23.000 288 21276.49 431.00 43065.17 48036.35 2020-10-14 08:12:24.000 288 21276.49 431.03 43065.15 48036.32 2020-10-14 08:12:25.000 288 21276.53 431.04 43065.13 48036.26 2020-10-14 08:12:26.000 288 21276.57 431.04 43065.14 48036.30 2020-10-14 08:12:27.000 288 21276.54 431.08 43065.11 48036.27 2020-10-14 08:12:28.000 288 21276.49 431.14 43065.07 48036.27 2020-10-14 08:12:29.000 288 21276.44 431.21 43065.01 48036.20 2020-10-14 08:12:30.000 288 21276.41 431.27 43064.95 48036.15 2020-10-14 08:12:31.000 288 21276.40 431.34 43064.87 48036.08 2020-10-14 08:12:32.000 288 21276.35 431.35 43064.82 48036.02 2020-10-14 08:12:33.000 288 21276.29 431.33 43064.81 48035.97 2020-10-14 08:12:34.000 288 21276.23 431.38 43064.80 48035.91 2020-10-14 08:12:35.000 288 21276.15 431.42 43064.79 48035.83 2020-10-14 08:12:36.000 288 21276.04 431.45 43064.78 48035.81 2020-10-14 08:12:37.000 288 21276.01 431.44 43064.79 48035.73 2020-10-14 08:12:38.000 288 21275.97 431.44 43064.77 48035.70 2020-10-14 08:12:39.000 288 21275.98 431.46 43064.75 48035.71 2020-10-14 08:12:40.000 288 21275.96 431.46 43064.74 48035.65 2020-10-14 08:12:41.000 288 21275.96 431.47 43064.78 48035.68 2020-10-14 08:12:42.000 288 21275.94 431.50 43064.78 48035.67 2020-10-14 08:12:43.000 288 21275.95 431.50 43064.76 48035.65 2020-10-14 08:12:44.000 288 21275.96 431.54 43064.73 48035.69 2020-10-14 08:12:45.000 288 21275.95 431.56 43064.73 48035.67 2020-10-14 08:12:46.000 288 21276.01 431.53 43064.77 48035.68 2020-10-14 08:12:47.000 288 21276.07 431.46 43064.81 48035.71 2020-10-14 08:12:48.000 288 21276.15 431.41 43064.85 48035.73 2020-10-14 08:12:49.000 288 21276.20 431.43 43064.85 48035.84 2020-10-14 08:12:50.000 288 21276.23 431.41 43064.89 48035.90 2020-10-14 08:12:51.000 288 21276.29 431.45 43064.88 48035.93 2020-10-14 08:12:52.000 288 21276.36 431.47 43064.89 48035.99 2020-10-14 08:12:53.000 288 21276.42 431.45 43064.89 48036.01 2020-10-14 08:12:54.000 288 21276.49 431.46 43064.92 48036.08 2020-10-14 08:12:55.000 288 21276.53 431.46 43064.97 48036.08 2020-10-14 08:12:56.000 288 21276.54 431.47 43064.96 48036.16 2020-10-14 08:12:57.000 288 21276.58 431.48 43064.99 48036.15 2020-10-14 08:12:58.000 288 21276.62 431.46 43065.02 48036.16 2020-10-14 08:12:59.000 288 21276.62 431.44 43065.05 48036.24 2020-10-14 08:13:00.000 288 21276.64 431.43 43065.08 48036.22 2020-10-14 08:13:01.000 288 21276.68 431.44 43065.11 48036.28 2020-10-14 08:13:02.000 288 21276.67 431.48 43065.11 48036.28 2020-10-14 08:13:03.000 288 21276.66 431.52 43065.11 48036.33 2020-10-14 08:13:04.000 288 21276.63 431.57 43065.11 48036.31 2020-10-14 08:13:05.000 288 21276.66 431.54 43065.11 48036.32 2020-10-14 08:13:06.000 288 21276.67 431.52 43065.11 48036.33 2020-10-14 08:13:07.000 288 21276.72 431.54 43065.11 48036.31 2020-10-14 08:13:08.000 288 21276.68 431.59 43065.13 48036.35 2020-10-14 08:13:09.000 288 21276.65 431.66 43065.09 48036.30 2020-10-14 08:13:10.000 288 21276.66 431.70 43065.06 48036.29 2020-10-14 08:13:11.000 288 21276.70 431.76 43065.03 48036.30 2020-10-14 08:13:12.000 288 21276.67 431.82 43064.97 48036.26 2020-10-14 08:13:13.000 288 21276.68 431.83 43064.97 48036.23 2020-10-14 08:13:14.000 288 21276.71 431.82 43064.97 48036.24 2020-10-14 08:13:15.000 288 21276.73 431.78 43065.03 48036.25 2020-10-14 08:13:16.000 288 21276.70 431.79 43065.02 48036.25 2020-10-14 08:13:17.000 288 21276.65 431.86 43065.00 48036.25 2020-10-14 08:13:18.000 288 21276.59 431.92 43064.96 48036.21 2020-10-14 08:13:19.000 288 21276.57 431.93 43064.88 48036.19 2020-10-14 08:13:20.000 288 21276.57 431.95 43064.83 48036.10 2020-10-14 08:13:21.000 288 21276.56 431.95 43064.81 48036.03 2020-10-14 08:13:22.000 288 21276.55 431.98 43064.76 48036.02 2020-10-14 08:13:23.000 288 21276.59 431.99 43064.74 48035.98 2020-10-14 08:13:24.000 288 21276.59 431.96 43064.73 48035.96 2020-10-14 08:13:25.000 288 21276.61 431.92 43064.70 48035.98 2020-10-14 08:13:26.000 288 21276.62 431.88 43064.75 48035.94 2020-10-14 08:13:27.000 288 21276.61 431.85 43064.76 48036.00 2020-10-14 08:13:28.000 288 21276.58 431.83 43064.77 48035.98 2020-10-14 08:13:29.000 288 21276.59 431.86 43064.77 48035.98 2020-10-14 08:13:30.000 288 21276.62 431.81 43064.80 48035.98 2020-10-14 08:13:31.000 288 21276.63 431.77 43064.81 48036.04 2020-10-14 08:13:32.000 288 21276.67 431.74 43064.83 48036.07 2020-10-14 08:13:33.000 288 21276.71 431.76 43064.87 48036.09 2020-10-14 08:13:34.000 288 21276.74 431.77 43064.85 48036.14 2020-10-14 08:13:35.000 288 21276.75 431.79 43064.88 48036.15 2020-10-14 08:13:36.000 288 21276.76 431.79 43064.88 48036.16 2020-10-14 08:13:37.000 288 21276.77 431.80 43064.86 48036.16 2020-10-14 08:13:38.000 288 21276.79 431.82 43064.86 48036.20 2020-10-14 08:13:39.000 288 21276.80 431.86 43064.83 48036.16 2020-10-14 08:13:40.000 288 21276.78 431.87 43064.82 48036.17 2020-10-14 08:13:41.000 288 21276.76 431.88 43064.82 48036.16 2020-10-14 08:13:42.000 288 21276.79 431.88 43064.82 48036.14 2020-10-14 08:13:43.000 288 21276.81 431.84 43064.85 48036.15 2020-10-14 08:13:44.000 288 21276.77 431.83 43064.84 48036.14 2020-10-14 08:13:45.000 288 21276.76 431.82 43064.81 48036.16 2020-10-14 08:13:46.000 288 21276.76 431.78 43064.84 48036.19 2020-10-14 08:13:47.000 288 21276.81 431.77 43064.87 48036.23 2020-10-14 08:13:48.000 288 21276.78 431.76 43064.87 48036.19 2020-10-14 08:13:49.000 288 21276.79 431.75 43064.88 48036.26 2020-10-14 08:13:50.000 288 21276.80 431.78 43064.93 48036.21 2020-10-14 08:13:51.000 288 21276.83 431.80 43064.90 48036.23 2020-10-14 08:13:52.000 288 21276.83 431.79 43064.90 48036.23 2020-10-14 08:13:53.000 288 21276.83 431.80 43064.90 48036.20 2020-10-14 08:13:54.000 288 21276.81 431.78 43064.91 48036.21 2020-10-14 08:13:55.000 288 21276.83 431.76 43064.92 48036.26 2020-10-14 08:13:56.000 288 21276.86 431.75 43064.93 48036.23 2020-10-14 08:13:57.000 288 21276.81 431.76 43064.93 48036.24 2020-10-14 08:13:58.000 288 21276.82 431.74 43064.92 48036.27 2020-10-14 08:13:59.000 288 21276.83 431.69 43064.95 48036.23 2020-10-14 08:14:00.000 288 21276.84 431.66 43064.97 48036.28 2020-10-14 08:14:01.000 288 21276.86 431.64 43065.00 48036.28 2020-10-14 08:14:02.000 288 21276.86 431.63 43065.01 48036.34 2020-10-14 08:14:03.000 288 21276.89 431.60 43065.02 48036.33 2020-10-14 08:14:04.000 288 21276.93 431.58 43065.08 48036.43 2020-10-14 08:14:05.000 288 21276.98 431.62 43065.09 48036.40 2020-10-14 08:14:06.000 288 21277.03 431.65 43065.09 48036.45 2020-10-14 08:14:07.000 288 21277.06 431.67 43065.09 48036.49 2020-10-14 08:14:08.000 288 21277.07 431.68 43065.09 48036.50 2020-10-14 08:14:09.000 288 21277.10 431.70 43065.09 48036.48 2020-10-14 08:14:10.000 288 21277.13 431.71 43065.09 48036.50 2020-10-14 08:14:11.000 288 21277.13 431.74 43065.04 48036.50 2020-10-14 08:14:12.000 288 21277.13 431.73 43065.04 48036.49 2020-10-14 08:14:13.000 288 21277.14 431.71 43065.03 48036.49 2020-10-14 08:14:14.000 288 21277.14 431.70 43065.04 48036.49 2020-10-14 08:14:15.000 288 21277.16 431.70 43065.05 48036.53 2020-10-14 08:14:16.000 288 21277.18 431.71 43065.04 48036.45 2020-10-14 08:14:17.000 288 21277.19 431.68 43065.01 48036.51 2020-10-14 08:14:18.000 288 21277.16 431.65 43065.04 48036.44 2020-10-14 08:14:19.000 288 21277.16 431.66 43065.01 48036.51 2020-10-14 08:14:20.000 288 21277.15 431.67 43065.01 48036.48 2020-10-14 08:14:21.000 288 21277.17 431.63 43065.06 48036.54 2020-10-14 08:14:22.000 288 21277.18 431.58 43065.09 48036.51 2020-10-14 08:14:23.000 288 21277.17 431.55 43065.08 48036.53 2020-10-14 08:14:24.000 288 21277.17 431.48 43065.10 48036.58 2020-10-14 08:14:25.000 288 21277.14 431.46 43065.14 48036.55 2020-10-14 08:14:26.000 288 21277.13 431.44 43065.19 48036.61 2020-10-14 08:14:27.000 288 21277.14 431.43 43065.21 48036.59 2020-10-14 08:14:28.000 288 21277.13 431.44 43065.18 48036.63 2020-10-14 08:14:29.000 288 21277.09 431.47 43065.20 48036.65 2020-10-14 08:14:30.000 288 21277.10 431.46 43065.22 48036.60 2020-10-14 08:14:31.000 288 21277.06 431.49 43065.17 48036.60 2020-10-14 08:14:32.000 288 21277.00 431.51 43065.14 48036.54 2020-10-14 08:14:33.000 288 21276.98 431.47 43065.14 48036.58 2020-10-14 08:14:34.000 288 21276.96 431.48 43065.13 48036.55 2020-10-14 08:14:35.000 288 21276.90 431.55 43065.11 48036.48 2020-10-14 08:14:36.000 288 21276.89 431.60 43065.11 48036.45 2020-10-14 08:14:37.000 288 21276.82 431.63 43065.08 48036.44 2020-10-14 08:14:38.000 288 21276.82 431.67 43065.04 48036.37 2020-10-14 08:14:39.000 288 21276.83 431.72 43064.97 48036.34 2020-10-14 08:14:40.000 288 21276.81 431.77 43064.94 48036.27 2020-10-14 08:14:41.000 288 21276.75 431.82 43064.89 48036.23 2020-10-14 08:14:42.000 288 21276.76 431.83 43064.85 48036.22 2020-10-14 08:14:43.000 288 21276.77 431.85 43064.83 48036.15 2020-10-14 08:14:44.000 288 21276.79 431.86 43064.80 48036.13 2020-10-14 08:14:45.000 288 21276.72 431.91 43064.76 48036.09 2020-10-14 08:14:46.000 288 21276.68 431.98 43064.71 48036.06 2020-10-14 08:14:47.000 288 21276.61 432.03 43064.64 48035.98 2020-10-14 08:14:48.000 288 21276.61 432.02 43064.59 48035.88 2020-10-14 08:14:49.000 288 21276.62 432.01 43064.56 48035.86 2020-10-14 08:14:50.000 288 21276.56 432.01 43064.52 48035.77 2020-10-14 08:14:51.000 288 21276.57 432.01 43064.48 48035.78 2020-10-14 08:14:52.000 288 21276.61 432.03 43064.47 48035.75 2020-10-14 08:14:53.000 288 21276.63 432.03 43064.43 48035.72 2020-10-14 08:14:54.000 288 21276.65 432.00 43064.47 48035.75 2020-10-14 08:14:55.000 288 21276.67 431.97 43064.48 48035.75 2020-10-14 08:14:56.000 288 21276.71 431.96 43064.50 48035.75 2020-10-14 08:14:57.000 288 21276.73 431.97 43064.47 48035.80 2020-10-14 08:14:58.000 288 21276.72 431.95 43064.51 48035.81 2020-10-14 08:14:59.000 288 21276.73 431.92 43064.53 48035.86 2020-10-14 08:15:00.000 288 21276.75 431.89 43064.54 48035.86 2020-10-14 08:15:01.000 288 21276.83 431.84 43064.57 48035.90 2020-10-14 08:15:02.000 288 21276.79 431.88 43064.59 48035.89 2020-10-14 08:15:03.000 288 21276.74 431.98 43064.55 48035.91 2020-10-14 08:15:04.000 288 21276.70 432.00 43064.47 48035.86 2020-10-14 08:15:05.000 288 21276.71 432.00 43064.41 48035.76 2020-10-14 08:15:06.000 288 21276.75 431.94 43064.40 48035.73 2020-10-14 08:15:07.000 288 21276.76 431.81 43064.38 48035.74 2020-10-14 08:15:08.000 288 21276.78 431.71 43064.40 48035.77 2020-10-14 08:15:09.000 288 21276.78 431.61 43064.47 48035.80 2020-10-14 08:15:10.000 288 21276.83 431.54 43064.57 48035.87 2020-10-14 08:15:11.000 288 21276.85 431.51 43064.60 48035.90 2020-10-14 08:15:12.000 288 21276.84 431.49 43064.66 48035.95 2020-10-14 08:15:13.000 288 21276.84 431.52 43064.67 48036.01 2020-10-14 08:15:14.000 288 21276.83 431.54 43064.70 48035.99 2020-10-14 08:15:15.000 288 21276.82 431.54 43064.66 48036.05 2020-10-14 08:15:16.000 288 21276.85 431.52 43064.64 48035.99 2020-10-14 08:15:17.000 288 21276.84 431.53 43064.69 48036.04 2020-10-14 08:15:18.000 288 21276.80 431.56 43064.72 48036.04 2020-10-14 08:15:19.000 288 21276.77 431.59 43064.71 48036.05 2020-10-14 08:15:20.000 288 21276.75 431.60 43064.68 48036.00 2020-10-14 08:15:21.000 288 21276.76 431.60 43064.65 48036.02 2020-10-14 08:15:22.000 288 21276.75 431.59 43064.65 48036.00 2020-10-14 08:15:23.000 288 21276.72 431.57 43064.68 48036.04 2020-10-14 08:15:24.000 288 21276.71 431.53 43064.70 48035.99 2020-10-14 08:15:25.000 288 21276.76 431.51 43064.69 48036.01 2020-10-14 08:15:26.000 288 21276.78 431.49 43064.72 48036.04 2020-10-14 08:15:27.000 288 21276.75 431.49 43064.76 48036.03 2020-10-14 08:15:28.000 288 21276.71 431.47 43064.76 48036.02 2020-10-14 08:15:29.000 288 21276.69 431.47 43064.76 48036.04 2020-10-14 08:15:30.000 288 21276.67 431.48 43064.77 48036.02 2020-10-14 08:15:31.000 288 21276.70 431.44 43064.77 48036.02 2020-10-14 08:15:32.000 288 21276.70 431.42 43064.74 48036.00 2020-10-14 08:15:33.000 288 21276.72 431.39 43064.73 48036.04 2020-10-14 08:15:34.000 288 21276.74 431.36 43064.75 48036.03 2020-10-14 08:15:35.000 288 21276.74 431.34 43064.79 48036.04 2020-10-14 08:15:36.000 288 21276.72 431.34 43064.79 48036.06 2020-10-14 08:15:37.000 288 21276.71 431.33 43064.76 48036.05 2020-10-14 08:15:38.000 288 21276.68 431.32 43064.75 48036.08 2020-10-14 08:15:39.000 288 21276.66 431.30 43064.78 48036.04 2020-10-14 08:15:40.000 288 21276.66 431.31 43064.79 48036.04 2020-10-14 08:15:41.000 288 21276.66 431.34 43064.79 48036.06 2020-10-14 08:15:42.000 288 21276.65 431.34 43064.78 48036.02 2020-10-14 08:15:43.000 288 21276.63 431.34 43064.78 48036.04 2020-10-14 08:15:44.000 288 21276.63 431.32 43064.81 48036.05 2020-10-14 08:15:45.000 288 21276.60 431.33 43064.79 48036.07 2020-10-14 08:15:46.000 288 21276.62 431.37 43064.80 48036.03 2020-10-14 08:15:47.000 288 21276.62 431.41 43064.80 48036.05 2020-10-14 08:15:48.000 288 21276.61 431.44 43064.78 48036.03 2020-10-14 08:15:49.000 288 21276.61 431.47 43064.76 48036.01 2020-10-14 08:15:50.000 288 21276.57 431.54 43064.74 48036.01 2020-10-14 08:15:51.000 288 21276.53 431.54 43064.73 48035.97 2020-10-14 08:15:52.000 288 21276.52 431.55 43064.72 48035.93 2020-10-14 08:15:53.000 288 21276.49 431.55 43064.67 48035.90 2020-10-14 08:15:54.000 288 21276.49 431.56 43064.66 48035.88 2020-10-14 08:15:55.000 288 21276.46 431.57 43064.60 48035.83 2020-10-14 08:15:56.000 288 21276.41 431.57 43064.62 48035.82 2020-10-14 08:15:57.000 288 21276.39 431.57 43064.61 48035.76 2020-10-14 08:15:58.000 288 21276.37 431.60 43064.56 48035.75 2020-10-14 08:15:59.000 288 21276.33 431.63 43064.55 48035.71 2020-10-14 08:16:00.000 288 21276.29 431.62 43064.54 48035.70 2020-10-14 08:16:01.000 288 21276.27 431.72 43064.48 48035.65 2020-10-14 08:16:02.000 288 21276.22 431.83 43064.43 48035.63 2020-10-14 08:16:03.000 288 21276.10 432.05 43064.32 48035.49 2020-10-14 08:16:04.000 288 21276.06 432.19 43064.17 48035.36 2020-10-14 08:16:05.000 288 21276.02 432.23 43064.03 48035.22 2020-10-14 08:16:06.000 288 21276.05 432.21 43063.93 48035.09 2020-10-14 08:16:07.000 288 21276.07 432.19 43063.88 48035.05 2020-10-14 08:16:08.000 288 21276.08 432.15 43063.87 48034.96 2020-10-14 08:16:09.000 288 21276.12 432.10 43063.85 48034.96 2020-10-14 08:16:10.000 288 21276.14 432.06 43063.87 48035.03 2020-10-14 08:16:11.000 288 21276.21 432.02 43063.88 48035.00 2020-10-14 08:16:12.000 288 21276.28 431.95 43063.91 48035.06 2020-10-14 08:16:13.000 288 21276.29 431.90 43063.93 48035.11 2020-10-14 08:16:14.000 288 21276.33 431.91 43063.99 48035.14 2020-10-14 08:16:15.000 288 21276.33 431.96 43063.99 48035.21 2020-10-14 08:16:16.000 288 21276.35 431.97 43063.98 48035.19 2020-10-14 08:16:17.000 288 21276.39 431.97 43063.98 48035.23 2020-10-14 08:16:18.000 288 21276.41 432.00 43063.99 48035.23 2020-10-14 08:16:19.000 288 21276.39 432.18 43063.94 48035.25 2020-10-14 08:16:20.000 288 21276.36 432.33 43063.87 48035.19 2020-10-14 08:16:21.000 288 21276.36 432.37 43063.81 48035.11 2020-10-14 08:16:22.000 288 21276.35 432.39 43063.76 48035.09 2020-10-14 08:16:23.000 288 21276.40 432.38 43063.75 48035.05 2020-10-14 08:16:24.000 288 21276.44 432.34 43063.80 48035.05 2020-10-14 08:16:25.000 288 21276.49 432.25 43063.85 48035.10 2020-10-14 08:16:26.000 288 21276.50 432.18 43063.90 48035.11 2020-10-14 08:16:27.000 288 21276.51 432.18 43063.95 48035.18 2020-10-14 08:16:28.000 288 21276.54 432.16 43064.01 48035.22 2020-10-14 08:16:29.000 288 21276.54 432.13 43064.01 48035.28 2020-10-14 08:16:30.000 288 21276.54 432.14 43064.02 48035.33 2020-10-14 08:16:31.000 288 21276.55 432.11 43064.05 48035.34 2020-10-14 08:16:32.000 288 21276.59 432.00 43064.06 48035.36 2020-10-14 08:16:33.000 288 21276.65 431.91 43064.15 48035.41 2020-10-14 08:16:34.000 288 21276.69 431.85 43064.23 48035.51 2020-10-14 08:16:35.000 288 21276.74 431.80 43064.32 48035.59 2020-10-14 08:16:36.000 288 21276.73 431.74 43064.36 48035.62 2020-10-14 08:16:37.000 288 21276.66 431.76 43064.39 48035.71 2020-10-14 08:16:38.000 288 21276.70 431.74 43064.43 48035.68 2020-10-14 08:16:39.000 288 21276.67 431.72 43064.42 48035.75 2020-10-14 08:16:40.000 288 21276.63 431.70 43064.46 48035.76 2020-10-14 08:16:41.000 288 21276.62 431.69 43064.47 48035.80 2020-10-14 08:16:42.000 288 21276.61 431.71 43064.50 48035.82 2020-10-14 08:16:43.000 288 21276.56 431.70 43064.54 48035.79 2020-10-14 08:16:44.000 288 21276.55 431.71 43064.54 48035.82 2020-10-14 08:16:45.000 288 21276.51 431.66 43064.55 48035.79 2020-10-14 08:16:46.000 288 21276.47 431.65 43064.61 48035.81 2020-10-14 08:16:47.000 288 21276.39 431.66 43064.61 48035.77 2020-10-14 08:16:48.000 288 21276.30 431.61 43064.63 48035.77 2020-10-14 08:16:49.000 288 21276.26 431.57 43064.69 48035.75 2020-10-14 08:16:50.000 288 21276.24 431.60 43064.69 48035.77 2020-10-14 08:16:51.000 288 21276.26 431.63 43064.70 48035.77 2020-10-14 08:16:52.000 288 21276.25 431.67 43064.73 48035.79 2020-10-14 08:16:53.000 288 21276.28 431.65 43064.72 48035.81 2020-10-14 08:16:54.000 288 21276.32 431.61 43064.72 48035.79 2020-10-14 08:16:55.000 288 21276.38 431.63 43064.74 48035.85 2020-10-14 08:16:56.000 288 21276.46 431.67 43064.69 48035.85 2020-10-14 08:16:57.000 288 21276.55 431.71 43064.62 48035.90 2020-10-14 08:16:58.000 288 21276.58 431.73 43064.61 48035.88 2020-10-14 08:16:59.000 288 21276.60 431.76 43064.56 48035.89 2020-10-14 08:17:00.000 288 21276.62 431.78 43064.55 48035.88 2020-10-14 08:17:01.000 288 21276.63 431.80 43064.55 48035.85 2020-10-14 08:17:02.000 288 21276.62 431.82 43064.55 48035.90 2020-10-14 08:17:03.000 288 21276.65 431.79 43064.54 48035.86 2020-10-14 08:17:04.000 288 21276.69 431.75 43064.59 48035.89 2020-10-14 08:17:05.000 288 21276.71 431.74 43064.60 48035.90 2020-10-14 08:17:06.000 288 21276.73 431.69 43064.62 48035.88 2020-10-14 08:17:07.000 288 21276.76 431.68 43064.65 48035.93 2020-10-14 08:17:08.000 288 21276.71 431.69 43064.65 48035.96 2020-10-14 08:17:09.000 288 21276.72 431.68 43064.65 48035.94 2020-10-14 08:17:10.000 288 21276.73 431.69 43064.63 48035.97 2020-10-14 08:17:11.000 288 21276.71 431.69 43064.66 48035.95 2020-10-14 08:17:12.000 288 21276.70 431.70 43064.68 48036.00 2020-10-14 08:17:13.000 288 21276.69 431.69 43064.70 48035.97 2020-10-14 08:17:14.000 288 21276.69 431.67 43064.69 48035.97 2020-10-14 08:17:15.000 288 21276.68 431.68 43064.69 48035.98 2020-10-14 08:17:16.000 288 21276.71 431.67 43064.68 48035.96 2020-10-14 08:17:17.000 288 21276.71 431.67 43064.71 48035.97 2020-10-14 08:17:18.000 288 21276.69 431.65 43064.71 48035.98 2020-10-14 08:17:19.000 288 21276.66 431.64 43064.72 48035.99 2020-10-14 08:17:20.000 288 21276.63 431.64 43064.72 48035.96 2020-10-14 08:17:21.000 288 21276.61 431.65 43064.70 48035.98 2020-10-14 08:17:22.000 288 21276.60 431.63 43064.70 48035.94 2020-10-14 08:17:23.000 288 21276.59 431.61 43064.69 48035.94 2020-10-14 08:17:24.000 288 21276.58 431.59 43064.70 48035.94 2020-10-14 08:17:25.000 288 21276.61 431.58 43064.72 48035.98 2020-10-14 08:17:26.000 288 21276.61 431.58 43064.75 48035.95 2020-10-14 08:17:27.000 288 21276.61 431.57 43064.76 48035.96 2020-10-14 08:17:28.000 288 21276.62 431.56 43064.74 48035.99 2020-10-14 08:17:29.000 288 21276.54 431.56 43064.74 48035.97 2020-10-14 08:17:30.000 288 21276.56 431.57 43064.77 48035.99 2020-10-14 08:17:31.000 288 21276.54 431.57 43064.76 48035.94 2020-10-14 08:17:32.000 288 21276.56 431.55 43064.76 48035.99 2020-10-14 08:17:33.000 288 21276.54 431.54 43064.77 48036.00 2020-10-14 08:17:34.000 288 21276.53 431.52 43064.83 48035.99 2020-10-14 08:17:35.000 288 21276.49 431.51 43064.85 48035.97 2020-10-14 08:17:36.000 288 21276.50 431.53 43064.88 48036.04 2020-10-14 08:17:37.000 288 21276.54 431.55 43064.87 48036.01 2020-10-14 08:17:38.000 288 21276.54 431.59 43064.85 48036.06 2020-10-14 08:17:39.000 288 21276.52 431.61 43064.84 48036.07 2020-10-14 08:17:40.000 288 21276.55 431.60 43064.86 48036.08 2020-10-14 08:17:41.000 288 21276.56 431.65 43064.82 48036.06 2020-10-14 08:17:42.000 288 21276.58 431.68 43064.80 48036.00 2020-10-14 08:17:43.000 288 21276.60 431.64 43064.81 48036.06 2020-10-14 08:17:44.000 288 21276.59 431.66 43064.80 48036.02 2020-10-14 08:17:45.000 288 21276.60 431.70 43064.77 48036.02 2020-10-14 08:17:46.000 288 21276.60 431.70 43064.76 48036.03 2020-10-14 08:17:47.000 288 21276.59 431.71 43064.77 48035.99 2020-10-14 08:17:48.000 288 21276.63 431.71 43064.77 48036.04 2020-10-14 08:17:49.000 288 21276.64 431.73 43064.76 48035.98 2020-10-14 08:17:50.000 288 21276.64 431.72 43064.74 48036.00 2020-10-14 08:17:51.000 288 21276.66 431.74 43064.81 48036.03 2020-10-14 08:17:52.000 288 21276.66 431.72 43064.84 48036.03 2020-10-14 08:17:53.000 288 21276.68 431.73 43064.84 48036.02 2020-10-14 08:17:54.000 288 21276.69 431.72 43064.84 48036.05 2020-10-14 08:17:55.000 288 21276.69 431.76 43064.82 48036.04 2020-10-14 08:17:56.000 288 21276.73 431.76 43064.77 48036.08 2020-10-14 08:17:57.000 288 21276.75 431.77 43064.76 48036.05 2020-10-14 08:17:58.000 288 21276.75 431.76 43064.79 48036.08 2020-10-14 08:17:59.000 288 21276.76 431.75 43064.77 48036.10 2020-10-14 08:18:00.000 288 21276.78 431.75 43064.82 48036.14 2020-10-14 08:18:01.000 288 21276.79 431.75 43064.82 48036.09 2020-10-14 08:18:02.000 288 21276.79 431.75 43064.80 48036.14 2020-10-14 08:18:03.000 288 21276.78 431.74 43064.81 48036.13 2020-10-14 08:18:04.000 288 21276.76 431.73 43064.85 48036.15 2020-10-14 08:18:05.000 288 21276.76 431.70 43064.83 48036.14 2020-10-14 08:18:06.000 288 21276.79 431.69 43064.86 48036.14 2020-10-14 08:18:07.000 288 21276.74 431.67 43064.87 48036.17 2020-10-14 08:18:08.000 288 21276.79 431.64 43064.88 48036.16 2020-10-14 08:18:09.000 288 21276.78 431.62 43064.87 48036.21 2020-10-14 08:18:10.000 288 21276.74 431.60 43064.86 48036.19 2020-10-14 08:18:11.000 288 21276.68 431.57 43064.92 48036.21 2020-10-14 08:18:12.000 288 21276.57 431.53 43064.94 48036.17 2020-10-14 08:18:13.000 288 21276.49 431.54 43064.91 48036.15 2020-10-14 08:18:14.000 288 21276.44 431.55 43064.93 48036.15 2020-10-14 08:18:15.000 288 21276.42 431.57 43064.97 48036.14 2020-10-14 08:18:16.000 288 21276.41 431.55 43064.96 48036.11 2020-10-14 08:18:17.000 288 21276.38 431.54 43064.94 48036.08 2020-10-14 08:18:18.000 288 21276.37 431.56 43064.98 48036.11 2020-10-14 08:18:19.000 288 21276.39 431.53 43064.98 48036.08 2020-10-14 08:18:20.000 288 21276.37 431.55 43064.98 48036.10 2020-10-14 08:18:21.000 288 21276.36 431.57 43064.95 48036.07 2020-10-14 08:18:22.000 288 21276.38 431.56 43064.99 48036.08 2020-10-14 08:18:23.000 288 21276.38 431.54 43064.98 48036.08 2020-10-14 08:18:24.000 288 21276.36 431.54 43064.97 48036.06 2020-10-14 08:18:25.000 288 21276.35 431.57 43064.97 48036.11 2020-10-14 08:18:26.000 288 21276.34 431.57 43064.96 48036.06 2020-10-14 08:18:27.000 288 21276.31 431.58 43064.94 48036.08 2020-10-14 08:18:28.000 288 21276.35 431.56 43064.94 48036.04 2020-10-14 08:18:29.000 288 21276.30 431.58 43064.96 48036.05 2020-10-14 08:18:30.000 288 21276.29 431.57 43064.96 48036.09 2020-10-14 08:18:31.000 288 21276.26 431.58 43064.95 48036.04 2020-10-14 08:18:32.000 288 21276.26 431.60 43064.93 48036.01 2020-10-14 08:18:33.000 288 21276.23 431.61 43064.90 48036.04 2020-10-14 08:18:34.000 288 21276.20 431.64 43064.87 48035.98 2020-10-14 08:18:35.000 288 21276.16 431.69 43064.84 48035.99 2020-10-14 08:18:36.000 288 21276.13 431.74 43064.80 48035.90 2020-10-14 08:18:37.000 288 21276.11 431.79 43064.75 48035.85 2020-10-14 08:18:38.000 288 21276.08 431.79 43064.74 48035.79 2020-10-14 08:18:39.000 288 21276.05 431.80 43064.71 48035.74 2020-10-14 08:18:40.000 288 21276.02 431.80 43064.71 48035.70 2020-10-14 08:18:41.000 288 21276.02 431.80 43064.70 48035.67 2020-10-14 08:18:42.000 288 21276.00 431.79 43064.68 48035.67 2020-10-14 08:18:43.000 288 21275.92 431.81 43064.65 48035.64 2020-10-14 08:18:44.000 288 21275.92 431.86 43064.63 48035.64 2020-10-14 08:18:45.000 288 21275.88 431.90 43064.54 48035.54 2020-10-14 08:18:46.000 288 21275.87 431.91 43064.51 48035.49 2020-10-14 08:18:47.000 288 21275.85 431.95 43064.48 48035.48 2020-10-14 08:18:48.000 288 21275.80 431.97 43064.47 48035.44 2020-10-14 08:18:49.000 288 21275.83 431.98 43064.45 48035.40 2020-10-14 08:18:50.000 288 21275.83 431.98 43064.41 48035.41 2020-10-14 08:18:51.000 288 21275.84 431.95 43064.41 48035.37 2020-10-14 08:18:52.000 288 21275.85 431.94 43064.42 48035.38 2020-10-14 08:18:53.000 288 21275.83 431.95 43064.43 48035.38 2020-10-14 08:18:54.000 288 21275.77 432.02 43064.45 48035.40 2020-10-14 08:18:55.000 288 21275.76 432.10 43064.40 48035.37 2020-10-14 08:18:56.000 288 21275.72 432.13 43064.34 48035.30 2020-10-14 08:18:57.000 288 21275.69 432.16 43064.32 48035.25 2020-10-14 08:18:58.000 288 21275.69 432.17 43064.26 48035.18 2020-10-14 08:18:59.000 288 21275.69 432.21 43064.22 48035.15 2020-10-14 08:19:00.000 288 21275.70 432.21 43064.21 48035.15 2020-10-14 08:19:01.000 288 21275.68 432.23 43064.17 48035.11 2020-10-14 08:19:02.000 288 21275.70 432.22 43064.16 48035.09 2020-10-14 08:19:03.000 288 21275.71 432.24 43064.16 48035.10 2020-10-14 08:19:04.000 288 21275.71 432.26 43064.14 48035.06 2020-10-14 08:19:05.000 288 21275.72 432.24 43064.14 48035.07 2020-10-14 08:19:06.000 288 21275.76 432.23 43064.13 48035.07 2020-10-14 08:19:07.000 288 21275.75 432.22 43064.15 48035.08 2020-10-14 08:19:08.000 288 21275.81 432.17 43064.19 48035.11 2020-10-14 08:19:09.000 288 21275.83 432.14 43064.24 48035.11 2020-10-14 08:19:10.000 288 21275.84 432.16 43064.21 48035.17 2020-10-14 08:19:11.000 288 21275.84 432.17 43064.19 48035.16 2020-10-14 08:19:12.000 288 21275.87 432.15 43064.23 48035.18 2020-10-14 08:19:13.000 288 21275.88 432.13 43064.24 48035.21 2020-10-14 08:19:14.000 288 21275.92 432.10 43064.24 48035.23 2020-10-14 08:19:15.000 288 21275.89 432.11 43064.29 48035.22 2020-10-14 08:19:16.000 288 21275.92 432.09 43064.32 48035.27 2020-10-14 08:19:17.000 288 21275.93 432.05 43064.31 48035.29 2020-10-14 08:19:18.000 288 21275.95 432.01 43064.35 48035.32 2020-10-14 08:19:19.000 288 21275.95 431.98 43064.40 48035.38 2020-10-14 08:19:20.000 288 21275.91 431.98 43064.42 48035.39 2020-10-14 08:19:21.000 288 21275.94 431.98 43064.46 48035.42 2020-10-14 08:19:22.000 288 21275.98 431.95 43064.49 48035.42 2020-10-14 08:19:23.000 288 21275.93 431.92 43064.52 48035.46 2020-10-14 08:19:24.000 288 21275.98 431.86 43064.55 48035.48 2020-10-14 08:19:25.000 288 21276.00 431.81 43064.57 48035.53 2020-10-14 08:19:26.000 288 21276.04 431.80 43064.64 48035.58 2020-10-14 08:19:27.000 288 21276.03 431.79 43064.66 48035.62 2020-10-14 08:19:28.000 288 21276.02 431.79 43064.69 48035.68 2020-10-14 08:19:29.000 288 21276.02 431.81 43064.72 48035.65 2020-10-14 08:19:30.000 288 21276.03 431.85 43064.71 48035.67 2020-10-14 08:19:31.000 288 21276.01 431.91 43064.66 48035.70 2020-10-14 08:19:32.000 288 21276.03 431.97 43064.62 48035.65 2020-10-14 08:19:33.000 288 21276.07 431.97 43064.62 48035.68 2020-10-14 08:19:34.000 288 21276.08 431.98 43064.60 48035.62 2020-10-14 08:19:35.000 288 21276.07 431.95 43064.58 48035.64 2020-10-14 08:19:36.000 288 21276.03 431.91 43064.58 48035.64 2020-10-14 08:19:37.000 288 21276.02 431.88 43064.59 48035.59 2020-10-14 08:19:38.000 288 21276.01 431.90 43064.58 48035.59 2020-10-14 08:19:39.000 288 21275.99 431.95 43064.54 48035.55 2020-10-14 08:19:40.000 288 21275.96 431.93 43064.53 48035.57 2020-10-14 08:19:41.000 288 21275.98 431.90 43064.56 48035.53 2020-10-14 08:19:42.000 288 21275.97 431.91 43064.57 48035.53 2020-10-14 08:19:43.000 288 21275.95 431.89 43064.58 48035.53 2020-10-14 08:19:44.000 288 21275.96 431.90 43064.51 48035.50 2020-10-14 08:19:45.000 288 21275.94 431.93 43064.54 48035.54 2020-10-14 08:19:46.000 288 21275.98 431.91 43064.56 48035.55 2020-10-14 08:19:47.000 288 21275.97 431.90 43064.56 48035.52 2020-10-14 08:19:48.000 288 21275.93 431.91 43064.52 48035.54 2020-10-14 08:19:49.000 288 21275.92 432.00 43064.47 48035.51 2020-10-14 08:19:50.000 288 21275.89 432.09 43064.46 48035.47 2020-10-14 08:19:51.000 288 21275.87 432.14 43064.42 48035.42 2020-10-14 08:19:52.000 288 21275.90 432.15 43064.38 48035.38 2020-10-14 08:19:53.000 288 21275.90 432.16 43064.35 48035.34 2020-10-14 08:19:54.000 288 21275.92 432.15 43064.33 48035.33 2020-10-14 08:19:55.000 288 21275.93 432.13 43064.36 48035.34 2020-10-14 08:19:56.000 288 21275.93 432.15 43064.38 48035.39 2020-10-14 08:19:57.000 288 21275.96 432.16 43064.39 48035.35 2020-10-14 08:19:58.000 288 21275.94 432.19 43064.41 48035.35 2020-10-14 08:19:59.000 288 21275.93 432.23 43064.39 48035.35 2020-10-14 08:20:00.000 288 21275.95 432.25 43064.36 48035.34 2020-10-14 08:20:01.000 288 21275.95 432.26 43064.36 48035.33 2020-10-14 08:20:02.000 288 21275.91 432.34 43064.33 48035.31 2020-10-14 08:20:03.000 288 21275.88 432.53 43064.24 48035.28 2020-10-14 08:20:04.000 288 21275.85 432.63 43064.14 48035.18 2020-10-14 08:20:05.000 288 21275.82 432.69 43064.01 48035.07 2020-10-14 08:20:06.000 288 21275.84 432.67 43063.97 48035.02 2020-10-14 08:20:07.000 288 21275.94 432.50 43063.94 48034.94 2020-10-14 08:20:08.000 288 21276.00 432.33 43064.02 48035.00 2020-10-14 08:20:09.000 288 21276.03 432.22 43064.11 48035.09 2020-10-14 08:20:10.000 288 21276.05 432.19 43064.21 48035.20 2020-10-14 08:20:11.000 288 21276.04 432.25 43064.21 48035.23 2020-10-14 08:20:12.000 288 21276.01 432.42 43064.16 48035.26 2020-10-14 08:20:13.000 288 21275.95 432.57 43064.08 48035.21 2020-10-14 08:20:14.000 288 21275.95 432.63 43064.02 48035.13 2020-10-14 08:20:15.000 288 21275.98 432.60 43063.98 48035.03 2020-10-14 08:20:16.000 288 21276.05 432.42 43063.99 48035.07 2020-10-14 08:20:17.000 288 21276.08 432.28 43064.08 48035.08 2020-10-14 08:20:18.000 288 21276.11 432.19 43064.18 48035.21 2020-10-14 08:20:19.000 288 21276.17 432.16 43064.27 48035.32 2020-10-14 08:20:20.000 288 21276.17 432.16 43064.33 48035.38 2020-10-14 08:20:21.000 288 21276.18 432.16 43064.36 48035.44 2020-10-14 08:20:22.000 288 21276.19 432.12 43064.39 48035.47 2020-10-14 08:20:23.000 288 21276.16 432.11 43064.44 48035.50 2020-10-14 08:20:24.000 288 21276.16 432.13 43064.46 48035.56 2020-10-14 08:20:25.000 288 21276.14 432.23 43064.50 48035.57 2020-10-14 08:20:26.000 288 21276.08 432.36 43064.43 48035.53 2020-10-14 08:20:27.000 288 21276.07 432.38 43064.38 48035.49 2020-10-14 08:20:28.000 288 21276.08 432.33 43064.36 48035.42 2020-10-14 08:20:29.000 288 21276.05 432.30 43064.36 48035.40 2020-10-14 08:20:30.000 288 21276.09 432.28 43064.40 48035.43 2020-10-14 08:20:31.000 288 21276.09 432.29 43064.39 48035.41 2020-10-14 08:20:32.000 288 21276.10 432.26 43064.39 48035.44 2020-10-14 08:20:33.000 288 21276.11 432.23 43064.41 48035.44 2020-10-14 08:20:34.000 288 21276.14 432.23 43064.41 48035.43 2020-10-14 08:20:35.000 288 21276.14 432.18 43064.40 48035.46 2020-10-14 08:20:36.000 288 21276.14 432.11 43064.42 48035.45 2020-10-14 08:20:37.000 288 21276.15 432.11 43064.46 48035.49 2020-10-14 08:20:38.000 288 21276.16 432.13 43064.49 48035.53 2020-10-14 08:20:39.000 288 21276.15 432.15 43064.52 48035.56 2020-10-14 08:20:40.000 288 21276.12 432.16 43064.48 48035.53 2020-10-14 08:20:41.000 288 21276.06 432.18 43064.47 48035.54 2020-10-14 08:20:42.000 288 21276.02 432.17 43064.48 48035.52 2020-10-14 08:20:43.000 288 21276.00 432.15 43064.49 48035.50 2020-10-14 08:20:44.000 288 21275.97 432.12 43064.50 48035.48 2020-10-14 08:20:45.000 288 21275.96 432.11 43064.51 48035.51 2020-10-14 08:20:46.000 288 21275.94 432.13 43064.54 48035.50 2020-10-14 08:20:47.000 288 21275.92 432.17 43064.49 48035.48 2020-10-14 08:20:48.000 288 21275.91 432.17 43064.50 48035.51 2020-10-14 08:20:49.000 288 21275.93 432.15 43064.46 48035.48 2020-10-14 08:20:50.000 288 21275.98 432.13 43064.47 48035.50 2020-10-14 08:20:51.000 288 21276.00 432.14 43064.46 48035.48 2020-10-14 08:20:52.000 288 21276.03 432.15 43064.43 48035.48 2020-10-14 08:20:53.000 288 21276.03 432.16 43064.42 48035.47 2020-10-14 08:20:54.000 288 21276.02 432.18 43064.42 48035.46 2020-10-14 08:20:55.000 288 21275.99 432.19 43064.36 48035.44 2020-10-14 08:20:56.000 288 21276.00 432.18 43064.33 48035.39 2020-10-14 08:20:57.000 288 21276.00 432.17 43064.32 48035.41 2020-10-14 08:20:58.000 288 21276.04 432.13 43064.33 48035.36 2020-10-14 08:20:59.000 288 21276.08 432.09 43064.36 48035.44 2020-10-14 08:21:00.000 288 21276.09 432.08 43064.39 48035.44 2020-10-14 08:21:01.000 288 21276.06 432.08 43064.41 48035.44 2020-10-14 08:21:02.000 288 21276.08 432.06 43064.41 48035.48 2020-10-14 08:21:03.000 288 21276.08 432.09 43064.43 48035.44 2020-10-14 08:21:04.000 288 21276.06 432.11 43064.42 48035.50 2020-10-14 08:21:05.000 288 21276.08 432.12 43064.42 48035.45 2020-10-14 08:21:06.000 288 21276.08 432.12 43064.42 48035.49 2020-10-14 08:21:07.000 288 21276.11 432.11 43064.44 48035.49 2020-10-14 08:21:08.000 288 21276.11 432.10 43064.43 48035.49 2020-10-14 08:21:09.000 288 21276.12 432.07 43064.48 48035.55 2020-10-14 08:21:10.000 288 21276.11 432.07 43064.46 48035.53 2020-10-14 08:21:11.000 288 21276.13 432.07 43064.43 48035.53 2020-10-14 08:21:12.000 288 21276.13 432.06 43064.48 48035.51 2020-10-14 08:21:13.000 288 21276.14 432.11 43064.47 48035.57 2020-10-14 08:21:14.000 288 21276.13 432.15 43064.47 48035.54 2020-10-14 08:21:15.000 288 21276.14 432.15 43064.43 48035.55 2020-10-14 08:21:16.000 288 21276.16 432.12 43064.46 48035.56 2020-10-14 08:21:17.000 288 21276.16 432.05 43064.46 48035.49 2020-10-14 08:21:18.000 288 21276.17 432.03 43064.46 48035.56 2020-10-14 08:21:19.000 288 21276.16 431.99 43064.47 48035.52 2020-10-14 08:21:20.000 288 21276.17 431.95 43064.49 48035.58 2020-10-14 08:21:21.000 288 21276.19 431.93 43064.53 48035.60 2020-10-14 08:21:22.000 288 21276.20 431.87 43064.57 48035.62 2020-10-14 08:21:23.000 288 21276.20 431.82 43064.61 48035.66 2020-10-14 08:21:24.000 288 21276.19 431.80 43064.63 48035.68 2020-10-14 08:21:25.000 288 21276.21 431.77 43064.64 48035.71 2020-10-14 08:21:26.000 288 21276.24 431.73 43064.68 48035.77 2020-10-14 08:21:27.000 288 21276.24 431.69 43064.70 48035.74 2020-10-14 08:21:28.000 288 21276.24 431.69 43064.68 48035.77 2020-10-14 08:21:29.000 288 21276.24 431.70 43064.69 48035.80 2020-10-14 08:21:30.000 288 21276.20 431.71 43064.72 48035.80 2020-10-14 08:21:31.000 288 21276.19 431.74 43064.71 48035.83 2020-10-14 08:21:32.000 288 21276.19 431.71 43064.72 48035.76 2020-10-14 08:21:33.000 288 21276.19 431.69 43064.74 48035.83 2020-10-14 08:21:34.000 288 21276.12 431.66 43064.74 48035.79 2020-10-14 08:21:35.000 288 21276.14 431.63 43064.75 48035.80 2020-10-14 08:21:36.000 288 21276.11 431.64 43064.79 48035.83 2020-10-14 08:21:37.000 288 21276.15 431.63 43064.77 48035.80 2020-10-14 08:21:38.000 288 21276.16 431.63 43064.77 48035.80 2020-10-14 08:21:39.000 288 21276.10 431.63 43064.76 48035.77 2020-10-14 08:21:40.000 288 21276.09 431.64 43064.74 48035.83 2020-10-14 08:21:41.000 288 21276.14 431.65 43064.73 48035.75 2020-10-14 08:21:42.000 288 21276.14 431.67 43064.71 48035.78 2020-10-14 08:21:43.000 288 21276.12 431.66 43064.74 48035.78 2020-10-14 08:21:44.000 288 21276.09 431.68 43064.70 48035.80 2020-10-14 08:21:45.000 288 21276.12 431.67 43064.70 48035.73 2020-10-14 08:21:46.000 288 21276.15 431.69 43064.72 48035.74 2020-10-14 08:21:47.000 288 21276.15 431.69 43064.73 48035.74 2020-10-14 08:21:48.000 288 21276.16 431.70 43064.74 48035.78 2020-10-14 08:21:49.000 288 21276.16 431.71 43064.73 48035.74 2020-10-14 08:21:50.000 288 21276.13 431.70 43064.73 48035.72 2020-10-14 08:21:51.000 288 21276.15 431.70 43064.76 48035.73 2020-10-14 08:21:52.000 288 21276.17 431.73 43064.73 48035.72 2020-10-14 08:21:53.000 288 21276.15 431.74 43064.71 48035.70 2020-10-14 08:21:54.000 288 21276.16 431.75 43064.69 48035.73 2020-10-14 08:21:55.000 288 21276.16 431.72 43064.69 48035.65 2020-10-14 08:21:56.000 288 21276.13 431.72 43064.64 48035.67 2020-10-14 08:21:57.000 288 21276.13 431.72 43064.64 48035.67 2020-10-14 08:21:58.000 288 21276.14 431.75 43064.63 48035.67 2020-10-14 08:21:59.000 288 21276.12 431.77 43064.63 48035.64 2020-10-14 08:22:00.000 288 21276.08 431.80 43064.62 48035.63 2020-10-14 08:22:01.000 288 21276.01 431.85 43064.56 48035.58 2020-10-14 08:22:02.000 288 21275.98 431.90 43064.52 48035.54 2020-10-14 08:22:03.000 288 21275.93 431.95 43064.47 48035.50 2020-10-14 08:22:04.000 288 21275.97 431.99 43064.42 48035.45 2020-10-14 08:22:05.000 288 21275.97 432.00 43064.38 48035.44 2020-10-14 08:22:06.000 288 21275.99 432.01 43064.39 48035.37 2020-10-14 08:22:07.000 288 21275.99 432.02 43064.37 48035.40 2020-10-14 08:22:08.000 288 21276.01 432.02 43064.35 48035.38 2020-10-14 08:22:09.000 288 21276.00 432.00 43064.36 48035.36 2020-10-14 08:22:10.000 288 21276.01 431.99 43064.36 48035.38 2020-10-14 08:22:11.000 288 21275.98 431.98 43064.37 48035.36 2020-10-14 08:22:12.000 288 21275.95 431.93 43064.36 48035.40 2020-10-14 08:22:13.000 288 21275.94 431.91 43064.40 48035.33 2020-10-14 08:22:14.000 288 21275.97 431.92 43064.43 48035.42 2020-10-14 08:22:15.000 288 21276.01 431.92 43064.46 48035.43 2020-10-14 08:22:16.000 288 21276.01 431.92 43064.42 48035.43 2020-10-14 08:22:17.000 288 21276.04 431.90 43064.43 48035.47 2020-10-14 08:22:18.000 288 21276.04 431.87 43064.44 48035.46 2020-10-14 08:22:19.000 288 21276.06 431.86 43064.41 48035.47 2020-10-14 08:22:20.000 288 21276.06 431.84 43064.41 48035.46 2020-10-14 08:22:21.000 288 21276.07 431.85 43064.43 48035.51 2020-10-14 08:22:22.000 288 21276.10 431.82 43064.43 48035.51 2020-10-14 08:22:23.000 288 21276.09 431.81 43064.42 48035.51 2020-10-14 08:22:24.000 288 21276.12 431.83 43064.47 48035.52 2020-10-14 08:22:25.000 288 21276.09 431.81 43064.44 48035.49 2020-10-14 08:22:26.000 288 21276.09 431.79 43064.45 48035.49 2020-10-14 08:22:27.000 288 21276.09 431.78 43064.46 48035.51 2020-10-14 08:22:28.000 288 21276.07 431.79 43064.47 48035.46 2020-10-14 08:22:29.000 288 21276.02 431.83 43064.43 48035.52 2020-10-14 08:22:30.000 288 21276.00 431.85 43064.42 48035.47 2020-10-14 08:22:31.000 288 21276.01 431.81 43064.45 48035.46 2020-10-14 08:22:32.000 288 21276.03 431.81 43064.47 48035.46 2020-10-14 08:22:33.000 288 21276.04 431.80 43064.46 48035.46 2020-10-14 08:22:34.000 288 21276.06 431.80 43064.44 48035.48 2020-10-14 08:22:35.000 288 21276.06 431.75 43064.47 48035.44 2020-10-14 08:22:36.000 288 21276.08 431.73 43064.51 48035.51 2020-10-14 08:22:37.000 288 21276.10 431.75 43064.50 48035.50 2020-10-14 08:22:38.000 288 21276.07 431.76 43064.51 48035.52 2020-10-14 08:22:39.000 288 21276.09 431.77 43064.55 48035.54 2020-10-14 08:22:40.000 288 21276.08 431.76 43064.54 48035.54 2020-10-14 08:22:41.000 288 21276.08 431.76 43064.51 48035.54 2020-10-14 08:22:42.000 288 21276.10 431.73 43064.50 48035.54 2020-10-14 08:22:43.000 288 21276.13 431.72 43064.50 48035.55 2020-10-14 08:22:44.000 288 21276.14 431.72 43064.48 48035.53 2020-10-14 08:22:45.000 288 21276.17 431.67 43064.51 48035.53 2020-10-14 08:22:46.000 288 21276.19 431.60 43064.52 48035.58 2020-10-14 08:22:47.000 288 21276.18 431.59 43064.54 48035.60 2020-10-14 08:22:48.000 288 21276.20 431.55 43064.60 48035.64 2020-10-14 08:22:49.000 288 21276.20 431.55 43064.62 48035.64 2020-10-14 08:22:50.000 288 21276.16 431.56 43064.67 48035.68 2020-10-14 08:22:51.000 288 21276.18 431.54 43064.69 48035.68 2020-10-14 08:22:52.000 288 21276.18 431.53 43064.70 48035.70 2020-10-14 08:22:53.000 288 21276.19 431.56 43064.68 48035.75 2020-10-14 08:22:54.000 288 21276.19 431.54 43064.70 48035.70 2020-10-14 08:22:55.000 288 21276.21 431.52 43064.70 48035.73 2020-10-14 08:22:56.000 288 21276.22 431.49 43064.70 48035.73 2020-10-14 08:22:57.000 288 21276.21 431.50 43064.68 48035.72 2020-10-14 08:22:58.000 288 21276.21 431.50 43064.70 48035.76 2020-10-14 08:22:59.000 288 21276.23 431.49 43064.71 48035.76 2020-10-14 08:23:00.000 288 21276.24 431.49 43064.70 48035.77 2020-10-14 08:23:01.000 288 21276.24 431.48 43064.72 48035.77 2020-10-14 08:23:02.000 288 21276.27 431.48 43064.74 48035.76 2020-10-14 08:23:03.000 288 21276.27 431.49 43064.73 48035.77 2020-10-14 08:23:04.000 288 21276.29 431.49 43064.72 48035.81 2020-10-14 08:23:05.000 288 21276.28 431.46 43064.76 48035.80 2020-10-14 08:23:06.000 288 21276.31 431.44 43064.75 48035.80 2020-10-14 08:23:07.000 288 21276.31 431.43 43064.78 48035.81 2020-10-14 08:23:08.000 288 21276.33 431.40 43064.77 48035.87 2020-10-14 08:23:09.000 288 21276.32 431.41 43064.78 48035.84 2020-10-14 08:23:10.000 288 21276.30 431.36 43064.83 48035.90 2020-10-14 08:23:11.000 288 21276.25 431.40 43064.83 48035.91 2020-10-14 08:23:12.000 288 21276.19 431.45 43064.84 48035.87 2020-10-14 08:23:13.000 288 21276.11 431.51 43064.82 48035.86 2020-10-14 08:23:14.000 288 21276.07 431.59 43064.76 48035.80 2020-10-14 08:23:15.000 288 21276.07 431.65 43064.76 48035.78 2020-10-14 08:23:16.000 288 21276.09 431.69 43064.71 48035.76 2020-10-14 08:23:17.000 288 21276.07 431.75 43064.65 48035.65 2020-10-14 08:23:18.000 288 21276.06 431.79 43064.57 48035.63 2020-10-14 08:23:19.000 288 21275.98 431.85 43064.49 48035.58 2020-10-14 08:23:20.000 288 21275.96 431.93 43064.43 48035.46 2020-10-14 08:23:21.000 288 21275.93 431.95 43064.38 48035.41 2020-10-14 08:23:22.000 288 21275.90 431.95 43064.32 48035.34 2020-10-14 08:23:23.000 288 21275.89 431.98 43064.25 48035.29 2020-10-14 08:23:24.000 288 21275.90 431.97 43064.24 48035.24 2020-10-14 08:23:25.000 288 21275.92 431.95 43064.21 48035.21 2020-10-14 08:23:26.000 288 21275.92 431.89 43064.21 48035.22 2020-10-14 08:23:27.000 288 21275.93 431.88 43064.23 48035.20 2020-10-14 08:23:28.000 288 21275.96 431.86 43064.23 48035.23 2020-10-14 08:23:29.000 288 21275.96 431.84 43064.27 48035.23 2020-10-14 08:23:30.000 288 21275.98 431.80 43064.26 48035.26 2020-10-14 08:23:31.000 288 21276.00 431.82 43064.24 48035.25 2020-10-14 08:23:32.000 288 21275.99 431.84 43064.25 48035.26 2020-10-14 08:23:33.000 288 21276.00 431.84 43064.27 48035.31 2020-10-14 08:23:34.000 288 21275.99 431.88 43064.25 48035.26 2020-10-14 08:23:35.000 288 21275.96 431.91 43064.22 48035.25 2020-10-14 08:23:36.000 288 21275.97 431.99 43064.20 48035.24 2020-10-14 08:23:37.000 288 21275.93 432.11 43064.15 48035.26 2020-10-14 08:23:38.000 288 21275.91 432.18 43064.06 48035.15 2020-10-14 08:23:39.000 288 21275.90 432.15 43064.03 48035.07 2020-10-14 08:23:40.000 288 21275.91 432.12 43064.01 48035.04 2020-10-14 08:23:41.000 288 21275.95 432.10 43064.00 48035.04 2020-10-14 08:23:42.000 288 21275.94 432.10 43064.00 48035.01 2020-10-14 08:23:43.000 288 21275.94 432.09 43063.97 48035.03 2020-10-14 08:23:44.000 288 21275.97 432.04 43063.98 48034.99 2020-10-14 08:23:45.000 288 21275.99 432.01 43064.00 48035.05 2020-10-14 08:23:46.000 288 21276.01 432.00 43064.01 48035.06 2020-10-14 08:23:47.000 288 21276.02 431.99 43064.03 48035.09 2020-10-14 08:23:48.000 288 21276.01 432.02 43064.00 48035.12 2020-10-14 08:23:49.000 288 21275.94 432.05 43063.98 48035.07 2020-10-14 08:23:50.000 288 21275.95 432.06 43063.98 48035.06 2020-10-14 08:23:51.000 288 21275.91 432.17 43063.93 48035.02 2020-10-14 08:23:52.000 288 21275.88 432.30 43063.86 48034.98 2020-10-14 08:23:53.000 288 21275.91 432.35 43063.79 48034.88 2020-10-14 08:23:54.000 288 21275.89 432.37 43063.73 48034.82 2020-10-14 08:23:55.000 288 21275.89 432.39 43063.69 48034.75 2020-10-14 08:23:56.000 288 21275.88 432.39 43063.66 48034.73 2020-10-14 08:23:57.000 288 21275.88 432.37 43063.64 48034.69 2020-10-14 08:23:58.000 288 21275.91 432.37 43063.64 48034.72 2020-10-14 08:23:59.000 288 21275.90 432.36 43063.61 48034.68 2020-10-14 08:24:00.000 288 21275.91 432.36 43063.61 48034.71 2020-10-14 08:24:01.000 288 21275.90 432.36 43063.68 48034.72 2020-10-14 08:24:02.000 288 21275.93 432.36 43063.64 48034.73 2020-10-14 08:24:03.000 288 21275.93 432.37 43063.60 48034.69 2020-10-14 08:24:04.000 288 21275.94 432.24 43063.62 48034.72 2020-10-14 08:24:05.000 288 21276.01 432.08 43063.69 48034.75 2020-10-14 08:24:06.000 288 21276.05 431.99 43063.83 48034.84 2020-10-14 08:24:07.000 288 21276.04 431.95 43063.90 48034.95 2020-10-14 08:24:08.000 288 21276.03 431.91 43063.98 48035.01 2020-10-14 08:24:09.000 288 21276.05 431.89 43064.03 48035.09 2020-10-14 08:24:10.000 288 21276.07 431.85 43064.07 48035.15 2020-10-14 08:24:11.000 288 21276.11 431.82 43064.14 48035.17 2020-10-14 08:24:12.000 288 21276.12 431.78 43064.17 48035.25 2020-10-14 08:24:13.000 288 21276.12 431.81 43064.17 48035.24 2020-10-14 08:24:14.000 288 21276.07 431.93 43064.16 48035.29 2020-10-14 08:24:15.000 288 21275.99 432.05 43064.08 48035.19 2020-10-14 08:24:16.000 288 21276.01 432.07 43064.04 48035.15 2020-10-14 08:24:17.000 288 21276.01 432.08 43063.97 48035.08 2020-10-14 08:24:18.000 288 21276.04 432.05 43063.99 48035.07 2020-10-14 08:24:19.000 288 21276.03 432.06 43063.96 48035.01 2020-10-14 08:24:20.000 288 21276.02 432.06 43063.97 48035.03 2020-10-14 08:24:21.000 288 21275.98 432.05 43063.94 48034.99 2020-10-14 08:24:22.000 288 21275.98 432.04 43063.94 48035.01 2020-10-14 08:24:23.000 288 21275.96 432.05 43063.93 48035.00 2020-10-14 08:24:24.000 288 21275.97 432.04 43063.95 48034.98 2020-10-14 08:24:25.000 288 21275.96 432.05 43063.94 48034.98 2020-10-14 08:24:26.000 288 21275.92 432.07 43063.92 48034.95 2020-10-14 08:24:27.000 288 21275.89 432.12 43063.90 48034.96 2020-10-14 08:24:28.000 288 21275.84 432.15 43063.87 48034.93 2020-10-14 08:24:29.000 288 21275.81 432.16 43063.84 48034.88 2020-10-14 08:24:30.000 288 21275.81 432.11 43063.86 48034.81 2020-10-14 08:24:31.000 288 21275.84 432.03 43063.88 48034.83 2020-10-14 08:24:32.000 288 21275.84 432.01 43063.93 48034.84 2020-10-14 08:24:33.000 288 21275.86 432.06 43063.92 48034.91 2020-10-14 08:24:34.000 288 21275.84 432.17 43063.88 48034.90 2020-10-14 08:24:35.000 288 21275.84 432.18 43063.84 48034.84 2020-10-14 08:24:36.000 288 21275.84 432.16 43063.81 48034.83 2020-10-14 08:24:37.000 288 21275.88 432.07 43063.83 48034.81 2020-10-14 08:24:38.000 288 21275.90 431.96 43063.88 48034.83 2020-10-14 08:24:39.000 288 21275.89 431.99 43063.93 48034.89 2020-10-14 08:24:40.000 288 21275.88 432.03 43063.90 48034.90 2020-10-14 08:24:41.000 288 21275.84 432.10 43063.89 48034.93 2020-10-14 08:24:42.000 288 21275.78 432.19 43063.84 48034.86 2020-10-14 08:24:43.000 288 21275.76 432.23 43063.77 48034.84 2020-10-14 08:24:44.000 288 21275.75 432.23 43063.76 48034.73 2020-10-14 08:24:45.000 288 21275.74 432.17 43063.74 48034.75 2020-10-14 08:24:46.000 288 21275.73 432.13 43063.72 48034.71 2020-10-14 08:24:47.000 288 21275.76 432.06 43063.76 48034.73 2020-10-14 08:24:48.000 288 21275.82 431.98 43063.79 48034.73 2020-10-14 08:24:49.000 288 21275.87 431.89 43063.85 48034.77 2020-10-14 08:24:50.000 288 21275.92 431.79 43063.95 48034.87 2020-10-14 08:24:51.000 288 21275.95 431.66 43064.02 48034.92 2020-10-14 08:24:52.000 288 21275.99 431.60 43064.08 48035.00 2020-10-14 08:24:53.000 288 21276.03 431.55 43064.16 48035.11 2020-10-14 08:24:54.000 288 21276.11 431.53 43064.21 48035.16 2020-10-14 08:24:55.000 288 21276.18 431.57 43064.22 48035.27 2020-10-14 08:24:56.000 288 21276.24 431.56 43064.25 48035.30 2020-10-14 08:24:57.000 288 21276.29 431.55 43064.26 48035.36 2020-10-14 08:24:58.000 288 21276.32 431.51 43064.28 48035.41 2020-10-14 08:24:59.000 288 21276.32 431.48 43064.30 48035.38 2020-10-14 08:25:00.000 288 21276.30 431.47 43064.31 48035.45 2020-10-14 08:25:01.000 288 21276.22 431.42 43064.31 48035.42 2020-10-14 08:25:02.000 288 21276.18 431.36 43064.37 48035.46 2020-10-14 08:25:03.000 288 21276.11 431.35 43064.42 48035.46 2020-10-14 08:25:04.000 288 21276.08 431.33 43064.44 48035.46 2020-10-14 08:25:05.000 288 21276.06 431.31 43064.44 48035.44 2020-10-14 08:25:06.000 288 21276.12 431.29 43064.49 48035.50 2020-10-14 08:25:07.000 288 21276.10 431.26 43064.55 48035.53 2020-10-14 08:25:08.000 288 21276.12 431.23 43064.54 48035.53 2020-10-14 08:25:09.000 288 21276.12 431.20 43064.57 48035.56 2020-10-14 08:25:10.000 288 21276.11 431.18 43064.61 48035.57 2020-10-14 08:25:11.000 288 21276.11 431.17 43064.59 48035.60 2020-10-14 08:25:12.000 288 21276.11 431.18 43064.62 48035.61 2020-10-14 08:25:13.000 288 21276.11 431.20 43064.62 48035.63 2020-10-14 08:25:14.000 288 21276.11 431.22 43064.63 48035.65 2020-10-14 08:25:15.000 288 21276.11 431.23 43064.62 48035.64 2020-10-14 08:25:16.000 288 21276.12 431.28 43064.62 48035.65 2020-10-14 08:25:17.000 288 21276.13 431.35 43064.62 48035.65 2020-10-14 08:25:18.000 288 21276.11 431.40 43064.60 48035.64 2020-10-14 08:25:19.000 288 21276.11 431.42 43064.59 48035.62 2020-10-14 08:25:20.000 288 21276.13 431.43 43064.57 48035.65 2020-10-14 08:25:21.000 288 21276.13 431.43 43064.55 48035.63 2020-10-14 08:25:22.000 288 21276.14 431.45 43064.52 48035.57 2020-10-14 08:25:23.000 288 21276.18 431.44 43064.53 48035.60 2020-10-14 08:25:24.000 288 21276.20 431.44 43064.56 48035.56 2020-10-14 08:25:25.000 288 21276.21 431.46 43064.55 48035.57 2020-10-14 08:25:26.000 288 21276.18 431.49 43064.54 48035.57 2020-10-14 08:25:27.000 288 21276.20 431.53 43064.53 48035.59 2020-10-14 08:25:28.000 288 21276.15 431.55 43064.52 48035.58 2020-10-14 08:25:29.000 288 21276.14 431.53 43064.51 48035.55 2020-10-14 08:25:30.000 288 21276.09 431.54 43064.50 48035.55 2020-10-14 08:25:31.000 288 21276.05 431.52 43064.53 48035.55 2020-10-14 08:25:32.000 288 21276.02 431.53 43064.55 48035.56 2020-10-14 08:25:33.000 288 21275.99 431.54 43064.57 48035.55 2020-10-14 08:25:34.000 288 21276.01 431.55 43064.59 48035.53 2020-10-14 08:25:35.000 288 21275.99 431.63 43064.56 48035.56 2020-10-14 08:25:36.000 288 21275.98 431.74 43064.52 48035.50 2020-10-14 08:25:37.000 288 21275.99 431.81 43064.47 48035.52 2020-10-14 08:25:38.000 288 21276.02 431.83 43064.43 48035.47 2020-10-14 08:25:39.000 288 21276.03 431.87 43064.38 48035.39 2020-10-14 08:25:40.000 288 21276.05 431.87 43064.36 48035.39 2020-10-14 08:25:41.000 288 21276.03 431.83 43064.32 48035.34 2020-10-14 08:25:42.000 288 21276.02 431.82 43064.32 48035.34 2020-10-14 08:25:43.000 288 21276.06 431.82 43064.31 48035.38 2020-10-14 08:25:44.000 288 21276.08 431.79 43064.30 48035.33 2020-10-14 08:25:45.000 288 21276.06 431.80 43064.31 48035.38 2020-10-14 08:25:46.000 288 21276.03 431.81 43064.33 48035.35 2020-10-14 08:25:47.000 288 21275.97 431.83 43064.32 48035.31 2020-10-14 08:25:48.000 288 21275.99 431.83 43064.29 48035.32 2020-10-14 08:25:49.000 288 21275.97 431.77 43064.26 48035.25 2020-10-14 08:25:50.000 288 21275.96 431.72 43064.29 48035.26 2020-10-14 08:25:51.000 288 21275.99 431.67 43064.35 48035.28 2020-10-14 08:25:52.000 288 21275.98 431.63 43064.36 48035.32 2020-10-14 08:25:53.000 288 21275.92 431.61 43064.40 48035.35 2020-10-14 08:25:54.000 288 21275.91 431.62 43064.42 48035.35 2020-10-14 08:25:55.000 288 21275.95 431.63 43064.47 48035.41 2020-10-14 08:25:56.000 288 21275.92 431.68 43064.43 48035.44 2020-10-14 08:25:57.000 288 21275.93 431.69 43064.45 48035.45 2020-10-14 08:25:58.000 288 21275.95 431.71 43064.48 48035.45 2020-10-14 08:25:59.000 288 21275.96 431.71 43064.50 48035.43 2020-10-14 08:26:00.000 288 21275.95 431.71 43064.50 48035.45 2020-10-14 08:26:01.000 288 21275.98 431.71 43064.47 48035.47 2020-10-14 08:26:02.000 288 21276.00 431.73 43064.46 48035.49 2020-10-14 08:26:03.000 288 21276.00 431.71 43064.49 48035.49 2020-10-14 08:26:04.000 288 21276.02 431.69 43064.50 48035.49 2020-10-14 08:26:05.000 288 21276.07 431.66 43064.53 48035.54 2020-10-14 08:26:06.000 288 21276.07 431.65 43064.50 48035.55 2020-10-14 08:26:07.000 288 21276.05 431.64 43064.49 48035.56 2020-10-14 08:26:08.000 288 21276.06 431.61 43064.53 48035.59 2020-10-14 08:26:09.000 288 21276.10 431.59 43064.54 48035.62 2020-10-14 08:26:10.000 288 21276.10 431.60 43064.56 48035.61 2020-10-14 08:26:11.000 288 21276.05 431.59 43064.58 48035.64 2020-10-14 08:26:12.000 288 21276.05 431.60 43064.58 48035.60 2020-10-14 08:26:13.000 288 21276.05 431.64 43064.55 48035.62 2020-10-14 08:26:14.000 288 21276.03 431.63 43064.55 48035.57 2020-10-14 08:26:15.000 288 21276.02 431.62 43064.55 48035.61 2020-10-14 08:26:16.000 288 21276.01 431.64 43064.56 48035.57 2020-10-14 08:26:17.000 288 21276.01 431.62 43064.55 48035.57 2020-10-14 08:26:18.000 288 21276.04 431.61 43064.51 48035.53 2020-10-14 08:26:19.000 288 21276.02 431.61 43064.54 48035.54 2020-10-14 08:26:20.000 288 21276.04 431.62 43064.53 48035.54 2020-10-14 08:26:21.000 288 21276.04 431.62 43064.55 48035.54 2020-10-14 08:26:22.000 288 21276.03 431.61 43064.55 48035.54 2020-10-14 08:26:23.000 288 21276.05 431.62 43064.52 48035.56 2020-10-14 08:26:24.000 288 21276.04 431.62 43064.57 48035.54 2020-10-14 08:26:25.000 288 21276.04 431.63 43064.55 48035.55 2020-10-14 08:26:26.000 288 21276.02 431.61 43064.53 48035.50 2020-10-14 08:26:27.000 288 21276.05 431.60 43064.55 48035.52 2020-10-14 08:26:28.000 288 21276.05 431.61 43064.52 48035.54 2020-10-14 08:26:29.000 288 21276.08 431.60 43064.55 48035.56 2020-10-14 08:26:30.000 288 21276.10 431.57 43064.55 48035.54 2020-10-14 08:26:31.000 288 21276.11 431.60 43064.53 48035.55 2020-10-14 08:26:32.000 288 21276.06 431.63 43064.52 48035.54 2020-10-14 08:26:33.000 288 21276.05 431.65 43064.49 48035.52 2020-10-14 08:26:34.000 288 21276.03 431.66 43064.50 48035.55 2020-10-14 08:26:35.000 288 21276.03 431.66 43064.46 48035.46 2020-10-14 08:26:36.000 288 21276.00 431.68 43064.44 48035.49 2020-10-14 08:26:37.000 288 21275.97 431.70 43064.44 48035.46 2020-10-14 08:26:38.000 288 21275.95 431.69 43064.43 48035.41 2020-10-14 08:26:39.000 288 21275.94 431.68 43064.41 48035.39 2020-10-14 08:26:40.000 288 21275.92 431.69 43064.40 48035.41 2020-10-14 08:26:41.000 288 21275.91 431.70 43064.39 48035.35 2020-10-14 08:26:42.000 288 21275.92 431.74 43064.35 48035.35 2020-10-14 08:26:43.000 288 21275.90 431.74 43064.36 48035.38 2020-10-14 08:26:44.000 288 21275.90 431.72 43064.39 48035.33 2020-10-14 08:26:45.000 288 21275.93 431.74 43064.40 48035.35 2020-10-14 08:26:46.000 288 21275.94 431.74 43064.36 48035.31 2020-10-14 08:26:47.000 288 21275.91 431.76 43064.37 48035.37 2020-10-14 08:26:48.000 288 21275.88 431.76 43064.36 48035.33 2020-10-14 08:26:49.000 288 21275.87 431.77 43064.34 48035.30 2020-10-14 08:26:50.000 288 21275.86 431.81 43064.32 48035.32 2020-10-14 08:26:51.000 288 21275.84 431.86 43064.31 48035.25 2020-10-14 08:26:52.000 288 21275.79 431.89 43064.27 48035.24 2020-10-14 08:26:53.000 288 21275.81 431.92 43064.23 48035.19 2020-10-14 08:26:54.000 288 21275.80 431.92 43064.20 48035.14 2020-10-14 08:26:55.000 288 21275.84 431.91 43064.22 48035.20 2020-10-14 08:26:56.000 288 21275.87 431.90 43064.24 48035.14 2020-10-14 08:26:57.000 288 21275.87 431.96 43064.24 48035.19 2020-10-14 08:26:58.000 288 21275.87 432.00 43064.21 48035.19 2020-10-14 08:26:59.000 288 21275.86 431.97 43064.18 48035.16 2020-10-14 08:27:00.000 288 21275.86 431.97 43064.18 48035.16 2020-10-14 08:27:01.000 288 21275.88 431.99 43064.19 48035.17 2020-10-14 08:27:02.000 288 21275.89 431.98 43064.21 48035.20 2020-10-14 08:27:03.000 288 21275.87 431.97 43064.21 48035.17 2020-10-14 08:27:04.000 288 21275.85 431.96 43064.19 48035.14 2020-10-14 08:27:05.000 288 21275.84 431.94 43064.18 48035.18 2020-10-14 08:27:06.000 288 21275.86 431.94 43064.17 48035.16 2020-10-14 08:27:07.000 288 21275.82 431.91 43064.20 48035.11 2020-10-14 08:27:08.000 288 21275.80 431.88 43064.23 48035.14 2020-10-14 08:27:09.000 288 21275.77 431.89 43064.21 48035.15 2020-10-14 08:27:10.000 288 21275.78 431.86 43064.23 48035.13 2020-10-14 08:27:11.000 288 21275.72 431.83 43064.24 48035.15 2020-10-14 08:27:12.000 288 21275.70 431.84 43064.23 48035.13 2020-10-14 08:27:13.000 288 21275.73 431.84 43064.26 48035.10 2020-10-14 08:27:14.000 288 21275.70 431.92 43064.22 48035.13 2020-10-14 08:27:15.000 288 21275.66 431.96 43064.17 48035.07 2020-10-14 08:27:16.000 288 21275.65 431.98 43064.14 48035.07 2020-10-14 08:27:17.000 288 21275.63 432.00 43064.10 48035.01 2020-10-14 08:27:18.000 288 21275.63 432.00 43064.08 48034.97 2020-10-14 08:27:19.000 288 21275.62 432.03 43064.04 48034.99 2020-10-14 08:27:20.000 288 21275.63 432.04 43064.04 48034.95 2020-10-14 08:27:21.000 288 21275.63 432.06 43064.05 48034.95 2020-10-14 08:27:22.000 288 21275.62 432.05 43064.06 48034.91 2020-10-14 08:27:23.000 288 21275.66 432.05 43064.04 48034.89 2020-10-14 08:27:24.000 288 21275.66 432.04 43063.99 48034.89 2020-10-14 08:27:25.000 288 21275.64 432.05 43063.97 48034.88 2020-10-14 08:27:26.000 288 21275.63 432.12 43063.96 48034.90 2020-10-14 08:27:27.000 288 21275.57 432.24 43063.87 48034.82 2020-10-14 08:27:28.000 288 21275.56 432.34 43063.80 48034.76 2020-10-14 08:27:29.000 288 21275.55 432.39 43063.74 48034.69 2020-10-14 08:27:30.000 288 21275.57 432.37 43063.68 48034.61 2020-10-14 08:27:31.000 288 21275.53 432.32 43063.69 48034.57 2020-10-14 08:27:32.000 288 21275.59 432.25 43063.68 48034.53 2020-10-14 08:27:33.000 288 21275.64 432.15 43063.70 48034.58 2020-10-14 08:27:34.000 288 21275.65 432.09 43063.76 48034.65 2020-10-14 08:27:35.000 288 21275.72 432.01 43063.82 48034.73 2020-10-14 08:27:36.000 288 21275.78 431.93 43063.90 48034.76 2020-10-14 08:27:37.000 288 21275.84 431.85 43063.97 48034.83 2020-10-14 08:27:38.000 288 21275.89 431.80 43064.05 48034.99 2020-10-14 08:27:39.000 288 21275.92 431.76 43064.12 48035.01 2020-10-14 08:27:40.000 288 21275.92 431.75 43064.19 48035.09 2020-10-14 08:27:41.000 288 21275.93 431.75 43064.20 48035.16 2020-10-14 08:27:42.000 288 21275.94 431.76 43064.23 48035.19 2020-10-14 08:27:43.000 288 21275.97 431.76 43064.26 48035.28 2020-10-14 08:27:44.000 288 21276.02 431.76 43064.30 48035.26 2020-10-14 08:27:45.000 288 21276.04 431.75 43064.31 48035.30 2020-10-14 08:27:46.000 288 21276.03 431.74 43064.32 48035.32 2020-10-14 08:27:47.000 288 21276.02 431.75 43064.33 48035.32 2020-10-14 08:27:48.000 288 21275.99 431.75 43064.34 48035.35 2020-10-14 08:27:49.000 288 21275.98 431.73 43064.35 48035.32 2020-10-14 08:27:50.000 288 21275.94 431.75 43064.33 48035.36 2020-10-14 08:27:51.000 288 21275.92 431.79 43064.33 48035.30 2020-10-14 08:27:52.000 288 21275.92 431.78 43064.32 48035.33 2020-10-14 08:27:53.000 288 21275.90 431.80 43064.31 48035.29 2020-10-14 08:27:54.000 288 21275.90 431.84 43064.31 48035.28 2020-10-14 08:27:55.000 288 21275.88 431.88 43064.27 48035.27 2020-10-14 08:27:56.000 288 21275.84 431.88 43064.24 48035.20 2020-10-14 08:27:57.000 288 21275.85 431.89 43064.20 48035.14 2020-10-14 08:27:58.000 288 21275.82 431.90 43064.18 48035.12 2020-10-14 08:27:59.000 288 21275.79 431.89 43064.19 48035.11 2020-10-14 08:28:00.000 288 21275.80 431.87 43064.15 48035.10 2020-10-14 08:28:01.000 288 21275.75 431.90 43064.14 48035.06 2020-10-14 08:28:02.000 288 21275.78 431.90 43064.16 48035.07 2020-10-14 08:28:03.000 288 21275.80 431.88 43064.14 48035.08 2020-10-14 08:28:04.000 288 21275.80 431.87 43064.14 48035.09 2020-10-14 08:28:05.000 288 21275.79 431.91 43064.15 48035.07 2020-10-14 08:28:06.000 288 21275.81 431.87 43064.15 48035.05 2020-10-14 08:28:07.000 288 21275.84 431.78 43064.16 48035.09 2020-10-14 08:28:08.000 288 21275.86 431.76 43064.20 48035.08 2020-10-14 08:28:09.000 288 21275.85 431.78 43064.21 48035.15 2020-10-14 08:28:10.000 288 21275.81 431.87 43064.18 48035.10 2020-10-14 08:28:11.000 288 21275.76 431.96 43064.12 48035.08 2020-10-14 08:28:12.000 288 21275.75 431.99 43064.05 48035.06 2020-10-14 08:28:13.000 288 21275.76 432.00 43064.01 48034.97 2020-10-14 08:28:14.000 288 21275.78 432.01 43063.98 48035.02 2020-10-14 08:28:15.000 288 21275.76 432.02 43063.99 48034.92 2020-10-14 08:28:16.000 288 21275.77 432.02 43063.95 48034.93 2020-10-14 08:28:17.000 288 21275.75 432.01 43063.93 48034.87 2020-10-14 08:28:18.000 288 21275.75 432.07 43063.90 48034.87 2020-10-14 08:28:19.000 288 21275.74 432.22 43063.89 48034.89 2020-10-14 08:28:20.000 288 21275.74 432.34 43063.79 48034.79 2020-10-14 08:28:21.000 288 21275.75 432.35 43063.72 48034.76 2020-10-14 08:28:22.000 288 21275.77 432.22 43063.68 48034.66 2020-10-14 08:28:23.000 288 21275.79 432.10 43063.72 48034.67 2020-10-14 08:28:24.000 288 21275.79 432.07 43063.79 48034.72 2020-10-14 08:28:25.000 288 21275.81 432.07 43063.81 48034.76 2020-10-14 08:28:26.000 288 21275.80 432.06 43063.80 48034.79 2020-10-14 08:28:27.000 288 21275.78 432.04 43063.83 48034.79 2020-10-14 08:28:28.000 288 21275.79 432.02 43063.83 48034.81 2020-10-14 08:28:29.000 288 21275.79 432.03 43063.86 48034.84 2020-10-14 08:28:30.000 288 21275.74 432.09 43063.80 48034.80 2020-10-14 08:28:31.000 288 21275.71 432.10 43063.83 48034.84 2020-10-14 08:28:32.000 288 21275.74 432.09 43063.86 48034.80 2020-10-14 08:28:33.000 288 21275.72 432.09 43063.81 48034.80 2020-10-14 08:28:34.000 288 21275.75 432.06 43063.85 48034.82 2020-10-14 08:28:35.000 288 21275.72 432.06 43063.87 48034.79 2020-10-14 08:28:36.000 288 21275.72 432.05 43063.85 48034.81 2020-10-14 08:28:37.000 288 21275.72 432.11 43063.84 48034.81 2020-10-14 08:28:38.000 288 21275.73 432.27 43063.81 48034.82 2020-10-14 08:28:39.000 288 21275.73 432.37 43063.76 48034.81 2020-10-14 08:28:40.000 288 21275.74 432.41 43063.71 48034.68 2020-10-14 08:28:41.000 288 21275.73 432.45 43063.65 48034.67 2020-10-14 08:28:42.000 288 21275.72 432.48 43063.59 48034.62 2020-10-14 08:28:43.000 288 21275.71 432.53 43063.55 48034.58 2020-10-14 08:28:44.000 288 21275.75 432.51 43063.52 48034.54 2020-10-14 08:28:45.000 288 21275.76 432.52 43063.50 48034.55 2020-10-14 08:28:46.000 288 21275.78 432.54 43063.49 48034.55 2020-10-14 08:28:47.000 288 21275.75 432.57 43063.48 48034.50 2020-10-14 08:28:48.000 288 21275.75 432.59 43063.49 48034.52 2020-10-14 08:28:49.000 288 21275.77 432.62 43063.47 48034.48 2020-10-14 08:28:50.000 288 21275.81 432.64 43063.45 48034.50 2020-10-14 08:28:51.000 288 21275.79 432.62 43063.45 48034.46 2020-10-14 08:28:52.000 288 21275.81 432.60 43063.44 48034.46 2020-10-14 08:28:53.000 288 21275.79 432.56 43063.47 48034.49 2020-10-14 08:28:54.000 288 21275.77 432.56 43063.46 48034.45 2020-10-14 08:28:55.000 288 21275.75 432.55 43063.45 48034.47 2020-10-14 08:28:56.000 288 21275.78 432.54 43063.50 48034.50 2020-10-14 08:28:57.000 288 21275.77 432.52 43063.50 48034.47 2020-10-14 08:28:58.000 288 21275.78 432.52 43063.49 48034.51 2020-10-14 08:28:59.000 288 21275.78 432.49 43063.47 48034.52 2020-10-14 08:29:00.000 288 21275.80 432.44 43063.51 48034.52 2020-10-14 08:29:01.000 288 21275.83 432.40 43063.54 48034.56 2020-10-14 08:29:02.000 288 21275.85 432.26 43063.61 48034.56 2020-10-14 08:29:03.000 288 21275.88 432.17 43063.66 48034.66 2020-10-14 08:29:04.000 288 21275.91 432.13 43063.75 48034.73 2020-10-14 08:29:05.000 288 21275.88 432.09 43063.84 48034.79 2020-10-14 08:29:06.000 288 21275.89 432.10 43063.87 48034.87 2020-10-14 08:29:07.000 288 21275.94 432.12 43063.88 48034.88 2020-10-14 08:29:08.000 288 21275.96 432.10 43063.90 48034.92 2020-10-14 08:29:09.000 288 21275.93 432.10 43063.90 48034.92 2020-10-14 08:29:10.000 288 21275.94 432.10 43063.88 48034.92 2020-10-14 08:29:11.000 288 21275.97 432.09 43063.92 48034.96 2020-10-14 08:29:12.000 288 21275.96 432.10 43063.91 48034.96 2020-10-14 08:29:13.000 288 21276.01 432.08 43063.93 48034.96 2020-10-14 08:29:14.000 288 21276.00 432.07 43063.90 48034.93 2020-10-14 08:29:15.000 288 21276.01 432.06 43063.92 48034.93 2020-10-14 08:29:16.000 288 21276.03 432.06 43063.94 48035.01 2020-10-14 08:29:17.000 288 21276.04 432.03 43063.97 48035.00 2020-10-14 08:29:18.000 288 21276.05 431.99 43063.98 48035.04 2020-10-14 08:29:19.000 288 21276.04 432.00 43064.01 48035.05 2020-10-14 08:29:20.000 288 21276.03 432.00 43063.98 48035.01 2020-10-14 08:29:21.000 288 21276.06 431.98 43063.96 48035.10 2020-10-14 08:29:22.000 288 21276.06 431.97 43064.01 48035.12 2020-10-14 08:29:23.000 288 21276.06 431.96 43064.04 48035.09 2020-10-14 08:29:24.000 288 21276.07 431.96 43064.05 48035.14 2020-10-14 08:29:25.000 288 21276.10 431.98 43064.07 48035.15 2020-10-14 08:29:26.000 288 21276.09 431.99 43064.05 48035.16 2020-10-14 08:29:27.000 288 21276.07 431.98 43064.03 48035.12 2020-10-14 08:29:28.000 288 21276.03 431.99 43064.05 48035.17 2020-10-14 08:29:29.000 288 21276.06 431.97 43064.06 48035.14 2020-10-14 08:29:30.000 288 21276.07 431.96 43064.04 48035.12 2020-10-14 08:29:31.000 288 21276.07 431.98 43064.05 48035.14 2020-10-14 08:29:32.000 288 21276.08 431.95 43064.05 48035.10 2020-10-14 08:29:33.000 288 21276.10 431.92 43064.04 48035.17 2020-10-14 08:29:34.000 288 21276.10 431.89 43064.07 48035.17 2020-10-14 08:29:35.000 288 21276.09 431.91 43064.11 48035.14 2020-10-14 08:29:36.000 288 21276.08 431.95 43064.12 48035.21 2020-10-14 08:29:37.000 288 21276.04 431.99 43064.11 48035.15 2020-10-14 08:29:38.000 288 21276.04 431.97 43064.06 48035.13 2020-10-14 08:29:39.000 288 21276.03 431.91 43064.06 48035.15 2020-10-14 08:29:40.000 288 21276.05 431.87 43064.08 48035.12 2020-10-14 08:29:41.000 288 21276.05 431.85 43064.11 48035.18 2020-10-14 08:29:42.000 288 21276.08 431.84 43064.12 48035.16 2020-10-14 08:29:43.000 288 21276.08 431.84 43064.15 48035.24 2020-10-14 08:29:44.000 288 21276.06 431.82 43064.17 48035.22 2020-10-14 08:29:45.000 288 21276.11 431.81 43064.18 48035.26 2020-10-14 08:29:46.000 288 21276.12 431.78 43064.24 48035.28 2020-10-14 08:29:47.000 288 21276.11 431.76 43064.23 48035.28 2020-10-14 08:29:48.000 288 21276.11 431.75 43064.23 48035.32 2020-10-14 08:29:49.000 288 21276.13 431.73 43064.24 48035.32 2020-10-14 08:29:50.000 288 21276.17 431.75 43064.25 48035.31 2020-10-14 08:29:51.000 288 21276.18 431.74 43064.23 48035.33 2020-10-14 08:29:52.000 288 21276.16 431.74 43064.25 48035.29 2020-10-14 08:29:53.000 288 21276.11 431.75 43064.25 48035.34 2020-10-14 08:29:54.000 288 21276.10 431.72 43064.24 48035.30 2020-10-14 08:29:55.000 288 21276.11 431.71 43064.27 48035.27 2020-10-14 08:29:56.000 288 21276.16 431.69 43064.27 48035.34 2020-10-14 08:29:57.000 288 21276.16 431.70 43064.25 48035.33 2020-10-14 08:29:58.000 288 21276.12 431.75 43064.24 48035.33 2020-10-14 08:29:59.000 288 21276.08 431.76 43064.24 48035.28 2020-10-14 08:30:00.000 288 21276.06 431.73 43064.22 48035.28 2020-10-14 08:30:01.000 288 21276.07 431.71 43064.21 48035.27 2020-10-14 08:30:02.000 288 21276.05 431.70 43064.23 48035.26 2020-10-14 08:30:03.000 288 21276.05 431.70 43064.23 48035.25 2020-10-14 08:30:04.000 288 21276.10 431.67 43064.23 48035.29 2020-10-14 08:30:05.000 288 21276.14 431.63 43064.21 48035.30 2020-10-14 08:30:06.000 288 21276.16 431.61 43064.24 48035.31 2020-10-14 08:30:07.000 288 21276.20 431.59 43064.26 48035.37 2020-10-14 08:30:08.000 288 21276.18 431.56 43064.31 48035.35 2020-10-14 08:30:09.000 288 21276.19 431.55 43064.32 48035.36 2020-10-14 08:30:10.000 288 21276.17 431.60 43064.31 48035.37 2020-10-14 08:30:11.000 288 21276.14 431.68 43064.29 48035.35 2020-10-14 08:30:12.000 288 21276.12 431.73 43064.22 48035.36 2020-10-14 08:30:13.000 288 21276.11 431.71 43064.22 48035.27 2020-10-14 08:30:14.000 288 21276.11 431.69 43064.19 48035.24 2020-10-14 08:30:15.000 288 21276.12 431.65 43064.19 48035.20 2020-10-14 08:30:16.000 288 21276.11 431.63 43064.20 48035.22 2020-10-14 08:30:17.000 288 21276.10 431.65 43064.16 48035.25 2020-10-14 08:30:18.000 288 21276.10 431.62 43064.19 48035.21 2020-10-14 08:30:19.000 288 21276.12 431.60 43064.18 48035.25 2020-10-14 08:30:20.000 288 21276.10 431.60 43064.17 48035.23 2020-10-14 08:30:21.000 288 21276.06 431.60 43064.18 48035.24 2020-10-14 08:30:22.000 288 21276.08 431.62 43064.18 48035.27 2020-10-14 08:30:23.000 288 21276.10 431.62 43064.19 48035.20 2020-10-14 08:30:24.000 288 21276.11 431.60 43064.17 48035.27 2020-10-14 08:30:25.000 288 21276.12 431.60 43064.16 48035.25 2020-10-14 08:30:26.000 288 21276.10 431.55 43064.19 48035.24 2020-10-14 08:30:27.000 288 21276.11 431.56 43064.16 48035.22 2020-10-14 08:30:28.000 288 21276.14 431.55 43064.17 48035.27 2020-10-14 08:30:29.000 288 21276.14 431.57 43064.17 48035.23 2020-10-14 08:30:30.000 288 21276.14 431.56 43064.18 48035.24 2020-10-14 08:30:31.000 288 21276.19 431.55 43064.18 48035.28 2020-10-14 08:30:32.000 288 21276.18 431.57 43064.17 48035.23 2020-10-14 08:30:33.000 288 21276.16 431.57 43064.16 48035.25 2020-10-14 08:30:34.000 288 21276.12 431.59 43064.17 48035.26 2020-10-14 08:30:35.000 288 21276.10 431.64 43064.14 48035.26 2020-10-14 08:30:36.000 288 21276.06 431.63 43064.13 48035.18 2020-10-14 08:30:37.000 288 21276.06 431.63 43064.13 48035.19 2020-10-14 08:30:38.000 288 21276.05 431.63 43064.09 48035.18 2020-10-14 08:30:39.000 288 21276.05 431.68 43064.06 48035.06 2020-10-14 08:30:40.000 288 21276.06 431.71 43064.04 48035.14 2020-10-14 08:30:41.000 288 21276.04 431.78 43064.00 48035.04 2020-10-14 08:30:42.000 288 21276.06 431.84 43063.97 48035.05 2020-10-14 08:30:43.000 288 21276.12 431.87 43063.95 48035.02 2020-10-14 08:30:44.000 288 21276.15 431.89 43063.88 48035.01 2020-10-14 08:30:45.000 288 21276.18 431.93 43063.83 48035.00 2020-10-14 08:30:46.000 288 21276.22 431.93 43063.81 48034.98 2020-10-14 08:30:47.000 288 21276.25 431.93 43063.77 48034.98 2020-10-14 08:30:48.000 288 21276.23 431.96 43063.75 48034.95 2020-10-14 08:30:49.000 288 21276.24 431.95 43063.73 48034.93 2020-10-14 08:30:50.000 288 21276.23 431.93 43063.74 48034.90 2020-10-14 08:30:51.000 288 21276.20 431.84 43063.77 48034.88 2020-10-14 08:30:52.000 288 21276.14 431.79 43063.78 48034.86 2020-10-14 08:30:53.000 288 21276.03 431.75 43063.80 48034.87 2020-10-14 08:30:54.000 288 21275.91 431.73 43063.85 48034.81 2020-10-14 08:30:55.000 288 21275.85 431.71 43063.84 48034.83 2020-10-14 08:30:56.000 288 21275.84 431.69 43063.86 48034.81 2020-10-14 08:30:57.000 288 21275.78 431.65 43063.92 48034.79 2020-10-14 08:30:58.000 288 21275.76 431.62 43063.91 48034.82 2020-10-14 08:30:59.000 288 21275.73 431.67 43063.91 48034.84 2020-10-14 08:31:00.000 288 21275.70 431.77 43063.89 48034.85 2020-10-14 08:31:01.000 288 21275.68 431.84 43063.87 48034.83 2020-10-14 08:31:02.000 288 21275.66 431.86 43063.84 48034.80 2020-10-14 08:31:03.000 288 21275.67 431.86 43063.81 48034.72 2020-10-14 08:31:04.000 288 21275.68 431.87 43063.79 48034.72 2020-10-14 08:31:05.000 288 21275.69 431.91 43063.78 48034.66 2020-10-14 08:31:06.000 288 21275.71 431.92 43063.73 48034.71 2020-10-14 08:31:07.000 288 21275.76 431.92 43063.75 48034.74 2020-10-14 08:31:08.000 288 21275.78 431.92 43063.76 48034.66 2020-10-14 08:31:09.000 288 21275.82 431.93 43063.73 48034.72 2020-10-14 08:31:10.000 288 21275.87 431.91 43063.74 48034.72 2020-10-14 08:31:11.000 288 21275.87 431.92 43063.75 48034.73 2020-10-14 08:31:12.000 288 21275.86 431.94 43063.75 48034.74 2020-10-14 08:31:13.000 288 21275.84 431.98 43063.76 48034.77 2020-10-14 08:31:14.000 288 21275.82 432.00 43063.74 48034.78 2020-10-14 08:31:15.000 288 21275.85 432.02 43063.72 48034.72 2020-10-14 08:31:16.000 288 21275.86 432.02 43063.71 48034.70 2020-10-14 08:31:17.000 288 21275.84 432.03 43063.69 48034.72 2020-10-14 08:31:18.000 288 21275.85 432.03 43063.68 48034.64 2020-10-14 08:31:19.000 288 21275.85 432.03 43063.66 48034.65 2020-10-14 08:31:20.000 288 21275.87 432.03 43063.65 48034.59 2020-10-14 08:31:21.000 288 21275.86 432.03 43063.65 48034.60 2020-10-14 08:31:22.000 288 21275.87 432.04 43063.67 48034.62 2020-10-14 08:31:23.000 288 21275.85 432.04 43063.61 48034.62 2020-10-14 08:31:24.000 288 21275.86 432.05 43063.58 48034.63 2020-10-14 08:31:25.000 288 21275.84 432.09 43063.55 48034.60 2020-10-14 08:31:26.000 288 21275.85 432.08 43063.60 48034.62 2020-10-14 08:31:27.000 288 21275.90 432.07 43063.59 48034.63 2020-10-14 08:31:28.000 288 21275.92 432.09 43063.60 48034.59 2020-10-14 08:31:29.000 288 21275.91 432.12 43063.59 48034.65 2020-10-14 08:31:30.000 288 21275.95 432.11 43063.54 48034.60 2020-10-14 08:31:31.000 288 21275.98 432.10 43063.53 48034.59 2020-10-14 08:31:32.000 288 21275.99 432.06 43063.58 48034.64 2020-10-14 08:31:33.000 288 21275.94 432.01 43063.61 48034.62 2020-10-14 08:31:34.000 288 21275.93 431.98 43063.65 48034.68 2020-10-14 08:31:35.000 288 21275.98 431.96 43063.66 48034.67 2020-10-14 08:31:36.000 288 21275.96 431.94 43063.68 48034.71 2020-10-14 08:31:37.000 288 21275.94 431.89 43063.69 48034.71 2020-10-14 08:31:38.000 288 21275.98 431.85 43063.76 48034.76 2020-10-14 08:31:39.000 288 21275.95 431.83 43063.79 48034.76 2020-10-14 08:31:40.000 288 21275.94 431.83 43063.78 48034.76 2020-10-14 08:31:41.000 288 21275.94 431.87 43063.80 48034.82 2020-10-14 08:31:42.000 288 21275.93 431.89 43063.77 48034.80 2020-10-14 08:31:43.000 288 21275.94 431.88 43063.75 48034.79 2020-10-14 08:31:44.000 288 21275.96 431.89 43063.77 48034.76 2020-10-14 08:31:45.000 288 21275.95 431.89 43063.76 48034.78 2020-10-14 08:31:46.000 288 21275.98 431.86 43063.73 48034.80 2020-10-14 08:31:47.000 288 21276.01 431.81 43063.75 48034.77 2020-10-14 08:31:48.000 288 21275.99 431.80 43063.76 48034.82 2020-10-14 08:31:49.000 288 21276.00 431.77 43063.79 48034.81 2020-10-14 08:31:50.000 288 21276.05 431.74 43063.82 48034.84 2020-10-14 08:31:51.000 288 21276.09 431.71 43063.84 48034.89 2020-10-14 08:31:52.000 288 21276.10 431.69 43063.84 48034.89 2020-10-14 08:31:53.000 288 21276.09 431.67 43063.87 48034.91 2020-10-14 08:31:54.000 288 21276.09 431.62 43063.87 48034.97 2020-10-14 08:31:55.000 288 21276.08 431.60 43063.89 48034.94 2020-10-14 08:31:56.000 288 21276.11 431.56 43063.87 48034.99 2020-10-14 08:31:57.000 288 21276.10 431.55 43063.91 48034.98 2020-10-14 08:31:58.000 288 21276.11 431.53 43063.95 48035.06 2020-10-14 08:31:59.000 288 21276.11 431.50 43063.98 48034.98 2020-10-14 08:32:00.000 288 21276.10 431.48 43063.99 48035.10 2020-10-14 08:32:01.000 288 21276.10 431.48 43064.00 48035.07 2020-10-14 08:32:02.000 288 21276.10 431.49 43064.00 48035.11 2020-10-14 08:32:03.000 288 21276.09 431.49 43064.00 48035.04 2020-10-14 08:32:04.000 288 21276.10 431.49 43063.96 48035.04 2020-10-14 08:32:05.000 288 21276.09 431.45 43063.98 48035.04 2020-10-14 08:32:06.000 288 21276.11 431.44 43063.98 48035.06 2020-10-14 08:32:07.000 288 21276.11 431.46 43063.99 48035.11 2020-10-14 08:32:08.000 288 21276.17 431.44 43064.00 48035.12 2020-10-14 08:32:09.000 288 21276.18 431.43 43064.03 48035.11 2020-10-14 08:32:10.000 288 21276.19 431.42 43064.03 48035.17 2020-10-14 08:32:11.000 288 21276.21 431.38 43064.05 48035.15 2020-10-14 08:32:12.000 288 21276.20 431.35 43064.08 48035.18 2020-10-14 08:32:13.000 288 21276.20 431.33 43064.09 48035.20 2020-10-14 08:32:14.000 288 21276.17 431.32 43064.10 48035.21 2020-10-14 08:32:15.000 288 21276.18 431.24 43064.12 48035.26 2020-10-14 08:32:16.000 288 21276.23 431.21 43064.14 48035.25 2020-10-14 08:32:17.000 288 21276.23 431.23 43064.18 48035.33 2020-10-14 08:32:18.000 288 21276.21 431.26 43064.18 48035.31 2020-10-14 08:32:19.000 288 21276.23 431.25 43064.21 48035.35 2020-10-14 08:32:20.000 288 21276.22 431.22 43064.22 48035.32 2020-10-14 08:32:21.000 288 21276.25 431.21 43064.20 48035.30 2020-10-14 08:32:22.000 288 21276.21 431.21 43064.18 48035.36 2020-10-14 08:32:23.000 288 21276.22 431.21 43064.21 48035.26 2020-10-14 08:32:24.000 288 21276.22 431.18 43064.23 48035.32 2020-10-14 08:32:25.000 288 21276.23 431.14 43064.27 48035.35 2020-10-14 08:32:26.000 288 21276.21 431.13 43064.27 48035.31 2020-10-14 08:32:27.000 288 21276.20 431.13 43064.23 48035.36 2020-10-14 08:32:28.000 288 21276.21 431.13 43064.23 48035.35 2020-10-14 08:32:29.000 288 21276.23 431.12 43064.25 48035.40 2020-10-14 08:32:30.000 288 21276.21 431.13 43064.27 48035.39 2020-10-14 08:32:31.000 288 21276.21 431.14 43064.28 48035.35 2020-10-14 08:32:32.000 288 21276.22 431.13 43064.26 48035.39 2020-10-14 08:32:33.000 288 21276.21 431.15 43064.25 48035.37 2020-10-14 08:32:34.000 288 21276.23 431.15 43064.24 48035.37 2020-10-14 08:32:35.000 288 21276.21 431.17 43064.24 48035.31 2020-10-14 08:32:36.000 288 21276.20 431.19 43064.22 48035.39 2020-10-14 08:32:37.000 288 21276.23 431.19 43064.24 48035.36 2020-10-14 08:32:38.000 288 21276.20 431.18 43064.23 48035.34 2020-10-14 08:32:39.000 288 21276.20 431.17 43064.23 48035.33 2020-10-14 08:32:40.000 288 21276.21 431.18 43064.26 48035.31 2020-10-14 08:32:41.000 288 21276.21 431.18 43064.29 48035.33 2020-10-14 08:32:42.000 288 21276.17 431.18 43064.26 48035.30 2020-10-14 08:32:43.000 288 21276.21 431.12 43064.26 48035.33 2020-10-14 08:32:44.000 288 21276.21 431.09 43064.31 48035.39 2020-10-14 08:32:45.000 288 21276.17 431.07 43064.34 48035.30 2020-10-14 08:32:46.000 288 21276.15 431.02 43064.36 48035.39 2020-10-14 08:32:47.000 288 21276.09 431.07 43064.41 48035.39 2020-10-14 08:32:48.000 288 21276.09 431.11 43064.42 48035.35 2020-10-14 08:32:49.000 288 21276.09 431.16 43064.37 48035.41 2020-10-14 08:32:50.000 288 21276.08 431.19 43064.34 48035.36 2020-10-14 08:32:51.000 288 21276.08 431.24 43064.32 48035.39 2020-10-14 08:32:52.000 288 21276.12 431.23 43064.32 48035.36 2020-10-14 08:32:53.000 288 21276.14 431.24 43064.28 48035.35 2020-10-14 08:32:54.000 288 21276.18 431.26 43064.28 48035.36 2020-10-14 08:32:55.000 288 21276.23 431.26 43064.27 48035.36 2020-10-14 08:32:56.000 288 21276.24 431.29 43064.25 48035.40 2020-10-14 08:32:57.000 288 21276.26 431.29 43064.28 48035.40 2020-10-14 08:32:58.000 288 21276.28 431.34 43064.27 48035.36 2020-10-14 08:32:59.000 288 21276.26 431.38 43064.27 48035.36 2020-10-14 08:33:00.000 288 21276.24 431.44 43064.21 48035.39 2020-10-14 08:33:01.000 288 21276.24 431.52 43064.19 48035.34 2020-10-14 08:33:02.000 288 21276.24 431.57 43064.17 48035.22 2020-10-14 08:33:03.000 288 21276.20 431.61 43064.10 48035.21 2020-10-14 08:33:04.000 288 21276.19 431.67 43064.05 48035.19 2020-10-14 08:33:05.000 288 21276.21 431.70 43064.04 48035.12 2020-10-14 08:33:06.000 288 21276.23 431.71 43064.03 48035.17 2020-10-14 08:33:07.000 288 21276.21 431.70 43064.01 48035.10 2020-10-14 08:33:08.000 288 21276.16 431.71 43063.94 48035.06 2020-10-14 08:33:09.000 288 21276.17 431.70 43063.94 48035.07 2020-10-14 08:33:10.000 288 21276.15 431.69 43063.91 48035.01 2020-10-14 08:33:11.000 288 21276.10 431.69 43063.91 48035.04 2020-10-14 08:33:12.000 288 21276.12 431.70 43063.91 48034.96 2020-10-14 08:33:13.000 288 21276.10 431.68 43063.88 48034.99 2020-10-14 08:33:14.000 288 21276.11 431.65 43063.89 48034.98 2020-10-14 08:33:15.000 288 21276.08 431.63 43063.89 48034.93 2020-10-14 08:33:16.000 288 21276.07 431.62 43063.92 48034.99 2020-10-14 08:33:17.000 288 21276.06 431.62 43063.93 48034.90 2020-10-14 08:33:18.000 288 21276.04 431.62 43063.91 48034.91 2020-10-14 08:33:19.000 288 21276.05 431.59 43063.91 48034.91 2020-10-14 08:33:20.000 288 21276.02 431.57 43063.90 48034.88 2020-10-14 08:33:21.000 288 21276.01 431.62 43063.89 48034.97 2020-10-14 08:33:22.000 288 21275.99 431.60 43063.89 48034.98 2020-10-14 08:33:23.000 288 21276.02 431.56 43063.88 48034.90 2020-10-14 08:33:24.000 288 21276.03 431.56 43063.90 48034.94 2020-10-14 08:33:25.000 288 21276.05 431.52 43063.91 48034.97 2020-10-14 08:33:26.000 288 21276.03 431.53 43063.95 48034.99 2020-10-14 08:33:27.000 288 21276.02 431.55 43063.95 48034.94 2020-10-14 08:33:28.000 288 21276.01 431.57 43063.94 48034.95 2020-10-14 08:33:29.000 288 21276.00 431.57 43063.94 48034.91 2020-10-14 08:33:30.000 288 21275.95 431.58 43063.93 48034.99 2020-10-14 08:33:31.000 288 21275.95 431.62 43063.90 48034.83 2020-10-14 08:33:32.000 288 21275.93 431.64 43063.87 48034.88 2020-10-14 08:33:33.000 288 21275.91 431.64 43063.84 48034.80 2020-10-14 08:33:34.000 288 21275.90 431.61 43063.87 48034.81 2020-10-14 08:33:35.000 288 21275.90 431.58 43063.84 48034.82 2020-10-14 08:33:36.000 288 21275.87 431.58 43063.85 48034.80 2020-10-14 08:33:37.000 288 21275.89 431.55 43063.86 48034.89 2020-10-14 08:33:38.000 288 21275.89 431.53 43063.87 48034.89 2020-10-14 08:33:39.000 288 21275.89 431.50 43063.89 48034.74 2020-10-14 08:33:40.000 288 21275.88 431.49 43063.88 48034.71 2020-10-14 08:33:41.000 288 21275.87 431.49 43063.87 48034.92 2020-10-14 08:33:42.000 288 21275.85 431.48 43063.89 48034.75 2020-10-14 08:33:43.000 288 21275.81 431.48 43063.89 48034.86 2020-10-14 08:33:44.000 288 21275.84 431.48 43063.86 48034.75 2020-10-14 08:33:45.000 288 21275.80 431.48 43063.86 48034.78 2020-10-14 08:33:46.000 288 21275.79 431.49 43063.86 48034.71 2020-10-14 08:33:47.000 288 21275.75 431.53 43063.84 48034.77 2020-10-14 08:33:48.000 288 21275.76 431.51 43063.84 48034.82 2020-10-14 08:33:49.000 288 21275.73 431.47 43063.84 48034.74 2020-10-14 08:33:50.000 288 21275.70 431.46 43063.85 48034.71 2020-10-14 08:33:51.000 288 21275.73 431.48 43063.87 48034.89 2020-10-14 08:33:52.000 288 21275.74 431.53 43063.84 48034.65 2020-10-14 08:33:53.000 288 21275.76 431.55 43063.84 48034.74 2020-10-14 08:33:54.000 288 21275.77 431.55 43063.82 48034.72 2020-10-14 08:33:55.000 288 21275.73 431.59 43063.80 48034.71 2020-10-14 08:33:56.000 288 21275.70 431.68 43063.76 48034.64 2020-10-14 08:33:57.000 288 21275.66 431.74 43063.70 48034.61 2020-10-14 08:33:58.000 288 21275.62 431.78 43063.63 48034.52 2020-10-14 08:33:59.000 288 21275.60 431.80 43063.61 48034.51 2020-10-14 08:34:00.000 288 21275.63 431.81 43063.56 48034.47 2020-10-14 08:34:01.000 288 21275.56 431.85 43063.54 48034.37 2020-10-14 08:34:02.000 288 21275.54 431.89 43063.51 48034.37 2020-10-14 08:34:03.000 288 21275.55 431.88 43063.48 48034.42 2020-10-14 08:34:04.000 288 21275.57 431.89 43063.51 48034.38 2020-10-14 08:34:05.000 288 21275.55 431.88 43063.48 48034.35 2020-10-14 08:34:06.000 288 21275.55 431.86 43063.49 48034.33 2020-10-14 08:34:07.000 288 21275.55 431.86 43063.44 48034.34 2020-10-14 08:34:08.000 288 21275.58 431.87 43063.49 48034.25 2020-10-14 08:34:09.000 288 21275.52 431.92 43063.44 48034.32 2020-10-14 08:34:10.000 288 21275.49 431.94 43063.44 48034.25 2020-10-14 08:34:11.000 288 21275.48 431.94 43063.43 48034.25 2020-10-14 08:34:12.000 288 21275.49 431.97 43063.42 48034.24 2020-10-14 08:34:13.000 288 21275.51 432.00 43063.41 48034.26 2020-10-14 08:34:14.000 288 21275.54 431.99 43063.37 48034.30 2020-10-14 08:34:15.000 288 21275.57 432.01 43063.40 48034.21 2020-10-14 08:34:16.000 288 21275.60 432.01 43063.37 48034.29 2020-10-14 08:34:17.000 288 21275.61 432.02 43063.35 48034.18 2020-10-14 08:34:18.000 288 21275.62 432.04 43063.33 48034.23 2020-10-14 08:34:19.000 288 21275.65 432.03 43063.31 48034.39 2020-10-14 08:34:20.000 288 21275.64 432.05 43063.32 48034.13 2020-10-14 08:34:21.000 288 21275.69 432.04 43063.30 48034.20 2020-10-14 08:34:22.000 288 21275.68 432.00 43063.32 48034.25 2020-10-14 08:34:23.000 288 21275.68 431.99 43063.38 48034.23 2020-10-14 08:34:24.000 288 21275.72 432.00 43063.39 48034.32 2020-10-14 08:34:25.000 288 21275.70 431.99 43063.42 48034.36 2020-10-14 08:34:26.000 288 21275.72 431.97 43063.43 48034.33 2020-10-14 08:34:27.000 288 21275.71 431.99 43063.46 48034.40 2020-10-14 08:34:28.000 288 21275.69 432.02 43063.45 48034.32 2020-10-14 08:34:29.000 288 21275.71 432.04 43063.43 48034.36 2020-10-14 08:34:30.000 288 21275.70 432.08 43063.43 48034.40 2020-10-14 08:34:31.000 288 21275.73 432.12 43063.44 48034.40 2020-10-14 08:34:32.000 288 21275.78 432.14 43063.46 48034.34 2020-10-14 08:34:33.000 288 21275.72 432.14 43063.43 48034.37 2020-10-14 08:34:34.000 288 21275.75 432.13 43063.43 48034.39 2020-10-14 08:34:35.000 288 21275.80 432.12 43063.46 48034.44 2020-10-14 08:34:36.000 288 21275.83 432.09 43063.48 48034.48 2020-10-14 08:34:37.000 288 21275.87 432.06 43063.52 48034.44 2020-10-14 08:34:38.000 288 21275.90 432.05 43063.57 48034.51 2020-10-14 08:34:39.000 288 21275.90 432.07 43063.58 48034.55 2020-10-14 08:34:40.000 288 21275.93 432.09 43063.59 48034.53 2020-10-14 08:34:41.000 288 21275.92 432.11 43063.58 48034.58 2020-10-14 08:34:42.000 288 21275.92 432.10 43063.54 48034.59 2020-10-14 08:34:43.000 288 21275.93 432.10 43063.54 48034.55 2020-10-14 08:34:44.000 288 21275.93 432.07 43063.47 48034.59 2020-10-14 08:34:45.000 288 21275.96 431.97 43063.53 48034.51 2020-10-14 08:34:46.000 288 21276.01 431.86 43063.61 48034.57 2020-10-14 08:34:47.000 288 21275.99 431.83 43063.65 48034.68 2020-10-14 08:34:48.000 288 21276.00 431.82 43063.66 48034.70 2020-10-14 08:34:49.000 288 21275.99 431.82 43063.68 48034.67 2020-10-14 08:34:50.000 288 21276.02 431.83 43063.68 48034.74 2020-10-14 08:34:51.000 288 21276.00 431.82 43063.70 48034.74 2020-10-14 08:34:52.000 288 21276.01 431.83 43063.75 48034.79 2020-10-14 08:34:53.000 288 21276.00 431.82 43063.74 48034.78 2020-10-14 08:34:54.000 288 21275.97 431.81 43063.74 48034.80 2020-10-14 08:34:55.000 288 21275.96 431.80 43063.74 48034.79 2020-10-14 08:34:56.000 288 21275.97 431.80 43063.76 48034.77 2020-10-14 08:34:57.000 288 21275.92 431.83 43063.74 48034.76 2020-10-14 08:34:58.000 288 21275.94 431.87 43063.72 48034.82 2020-10-14 08:34:59.000 288 21275.92 431.92 43063.70 48034.69 2020-10-14 08:35:00.000 288 21275.91 431.92 43063.66 48034.66 2020-10-14 08:35:01.000 288 21275.90 431.91 43063.69 48034.66 2020-10-14 08:35:02.000 288 21275.91 431.89 43063.67 48034.64 2020-10-14 08:35:03.000 288 21275.92 431.88 43063.65 48034.74 2020-10-14 08:35:04.000 288 21275.95 431.86 43063.64 48034.65 2020-10-14 08:35:05.000 288 21275.96 431.84 43063.64 48034.66 2020-10-14 08:35:06.000 288 21275.95 431.84 43063.65 48034.74 2020-10-14 08:35:07.000 288 21275.96 431.81 43063.67 48034.70 2020-10-14 08:35:08.000 288 21275.99 431.79 43063.71 48034.71 2020-10-14 08:35:09.000 288 21276.00 431.75 43063.71 48034.71 2020-10-14 08:35:10.000 288 21275.96 431.70 43063.74 48034.76 2020-10-14 08:35:11.000 288 21275.96 431.68 43063.76 48034.75 2020-10-14 08:35:12.000 288 21275.96 431.69 43063.76 48034.76 2020-10-14 08:35:13.000 288 21275.97 431.68 43063.78 48034.78 2020-10-14 08:35:14.000 288 21275.95 431.69 43063.80 48034.82 2020-10-14 08:35:15.000 288 21275.94 431.66 43063.80 48034.76 2020-10-14 08:35:16.000 288 21275.96 431.63 43063.83 48034.79 2020-10-14 08:35:17.000 288 21275.98 431.63 43063.85 48034.96 2020-10-14 08:35:18.000 288 21276.01 431.60 43063.88 48034.85 2020-10-14 08:35:19.000 288 21276.01 431.58 43063.88 48034.89 2020-10-14 08:35:20.000 288 21276.00 431.57 43063.93 48035.03 2020-10-14 08:35:21.000 288 21276.00 431.56 43063.92 48034.97 2020-10-14 08:35:22.000 288 21276.00 431.56 43063.94 48035.03 2020-10-14 08:35:23.000 288 21276.02 431.57 43063.92 48034.86 2020-10-14 08:35:24.000 288 21276.03 431.56 43063.94 48034.95 2020-10-14 08:35:25.000 288 21276.03 431.55 43063.95 48034.91 2020-10-14 08:35:26.000 288 21276.05 431.62 43063.91 48034.92 2020-10-14 08:35:27.000 288 21276.03 431.71 43063.87 48035.00 2020-10-14 08:35:28.000 288 21276.03 431.78 43063.83 48034.91 2020-10-14 08:35:29.000 288 21276.06 431.79 43063.77 48034.81 2020-10-14 08:35:30.000 288 21276.09 431.78 43063.77 48034.82 2020-10-14 08:35:31.000 288 21276.08 431.78 43063.75 48034.81 2020-10-14 08:35:32.000 288 21276.11 431.76 43063.75 48034.86 2020-10-14 08:35:33.000 288 21276.16 431.71 43063.74 48034.79 2020-10-14 08:35:34.000 288 21276.17 431.69 43063.78 48034.99 2020-10-14 08:35:35.000 288 21276.17 431.68 43063.77 48034.93 2020-10-14 08:35:36.000 288 21276.21 431.63 43063.77 48034.79 2020-10-14 08:35:37.000 288 21276.22 431.62 43063.78 48035.00 2020-10-14 08:35:38.000 288 21276.25 431.60 43063.81 48034.96 2020-10-14 08:35:39.000 288 21276.21 431.62 43063.80 48034.98 2020-10-14 08:35:40.000 288 21276.25 431.63 43063.82 48034.91 2020-10-14 08:35:41.000 288 21276.24 431.62 43063.86 48034.90 2020-10-14 08:35:42.000 288 21276.24 431.62 43063.87 48035.11 2020-10-14 08:35:43.000 288 21276.25 431.62 43063.87 48034.90 2020-10-14 08:35:44.000 288 21276.25 431.61 43063.82 48034.90 2020-10-14 08:35:45.000 288 21276.26 431.60 43063.83 48034.96 2020-10-14 08:35:46.000 288 21276.28 431.59 43063.84 48034.97 2020-10-14 08:35:47.000 288 21276.25 431.61 43063.82 48034.96 2020-10-14 08:35:48.000 288 21276.25 431.59 43063.80 48035.02 2020-10-14 08:35:49.000 288 21276.24 431.55 43063.80 48035.02 2020-10-14 08:35:50.000 288 21276.24 431.51 43063.84 48035.01 2020-10-14 08:35:51.000 288 21276.25 431.44 43063.89 48035.01 2020-10-14 08:35:52.000 288 21276.25 431.39 43063.92 48035.07 2020-10-14 08:35:53.000 288 21276.24 431.38 43063.97 48035.08 2020-10-14 08:35:54.000 288 21276.28 431.33 43064.01 48035.05 2020-10-14 08:35:55.000 288 21276.25 431.31 43064.00 48035.15 2020-10-14 08:35:56.000 288 21276.26 431.32 43063.99 48035.17 2020-10-14 08:35:57.000 288 21276.25 431.32 43064.03 48035.14 2020-10-14 08:35:58.000 288 21276.23 431.33 43063.99 48035.11 2020-10-14 08:35:59.000 288 21276.25 431.31 43064.01 48035.14 2020-10-14 08:36:00.000 288 21276.21 431.34 43064.01 48035.16 2020-10-14 08:36:01.000 288 21276.21 431.38 43063.99 48035.07 2020-10-14 08:36:02.000 288 21276.19 431.43 43063.96 48035.06 2020-10-14 08:36:03.000 288 21276.22 431.43 43063.93 48035.05 2020-10-14 08:36:04.000 288 21276.20 431.46 43063.91 48034.97 2020-10-14 08:36:05.000 288 21276.19 431.50 43063.87 48034.99 2020-10-14 08:36:06.000 288 21276.19 431.59 43063.81 48034.92 2020-10-14 08:36:07.000 288 21276.21 431.70 43063.73 48035.03 2020-10-14 08:36:08.000 288 21276.19 431.73 43063.66 48034.83 2020-10-14 08:36:09.000 288 21276.21 431.73 43063.61 48034.75 2020-10-14 08:36:10.000 288 21276.20 431.73 43063.56 48034.74 2020-10-14 08:36:11.000 288 21276.19 431.72 43063.54 48034.74 2020-10-14 08:36:12.000 288 21276.15 431.69 43063.52 48034.71 2020-10-14 08:36:13.000 288 21276.15 431.74 43063.52 48034.69 2020-10-14 08:36:14.000 288 21276.15 431.71 43063.52 48034.68 2020-10-14 08:36:15.000 288 21276.12 431.71 43063.49 48034.65 2020-10-14 08:36:16.000 288 21276.13 431.69 43063.48 48034.64 2020-10-14 08:36:17.000 288 21276.11 431.68 43063.51 48034.59 2020-10-14 08:36:18.000 288 21276.10 431.66 43063.51 48034.63 2020-10-14 08:36:19.000 288 21276.11 431.64 43063.49 48034.65 2020-10-14 08:36:20.000 288 21276.13 431.65 43063.49 48034.62 2020-10-14 08:36:21.000 288 21276.12 431.65 43063.49 48034.63 2020-10-14 08:36:22.000 288 21276.15 431.65 43063.51 48034.61 2020-10-14 08:36:23.000 288 21276.18 431.65 43063.52 48034.65 2020-10-14 08:36:24.000 288 21276.17 431.60 43063.53 48034.66 2020-10-14 08:36:25.000 288 21276.19 431.55 43063.52 48034.70 2020-10-14 08:36:26.000 288 21276.23 431.52 43063.57 48034.66 2020-10-14 08:36:27.000 288 21276.22 431.53 43063.57 48034.73 2020-10-14 08:36:28.000 288 21276.23 431.52 43063.57 48034.74 2020-10-14 08:36:29.000 288 21276.26 431.51 43063.60 48034.81 2020-10-14 08:36:30.000 288 21276.25 431.52 43063.60 48034.72 2020-10-14 08:36:31.000 288 21276.26 431.52 43063.62 48034.77 2020-10-14 08:36:32.000 288 21276.24 431.50 43063.61 48034.80 2020-10-14 08:36:33.000 288 21276.22 431.51 43063.60 48034.73 2020-10-14 08:36:34.000 288 21276.21 431.54 43063.59 48034.75 2020-10-14 08:36:35.000 288 21276.21 431.53 43063.59 48034.73 2020-10-14 08:36:36.000 288 21276.18 431.55 43063.62 48034.72 2020-10-14 08:36:37.000 288 21276.20 431.52 43063.61 48034.79 2020-10-14 08:36:38.000 288 21276.17 431.53 43063.59 48034.73 2020-10-14 08:36:39.000 288 21276.18 431.53 43063.60 48034.75 2020-10-14 08:36:40.000 288 21276.17 431.49 43063.62 48034.72 2020-10-14 08:36:41.000 288 21276.18 431.48 43063.62 48034.79 2020-10-14 08:36:42.000 288 21276.16 431.49 43063.61 48034.71 2020-10-14 08:36:43.000 288 21276.19 431.47 43063.62 48034.76 2020-10-14 08:36:44.000 288 21276.20 431.48 43063.64 48034.74 2020-10-14 08:36:45.000 288 21276.21 431.47 43063.69 48034.78 2020-10-14 08:36:46.000 288 21276.19 431.48 43063.67 48034.94 2020-10-14 08:36:47.000 288 21276.20 431.48 43063.68 48034.82 2020-10-14 08:36:48.000 288 21276.21 431.50 43063.70 48034.77 2020-10-14 08:36:49.000 288 21276.19 431.51 43063.66 48034.95 2020-10-14 08:36:50.000 288 21276.15 431.53 43063.65 48034.74 2020-10-14 08:36:51.000 288 21276.14 431.55 43063.66 48034.83 2020-10-14 08:36:52.000 288 21276.18 431.57 43063.65 48034.77 2020-10-14 08:36:53.000 288 21276.21 431.57 43063.66 48034.73 2020-10-14 08:36:54.000 288 21276.21 431.59 43063.65 48034.84 2020-10-14 08:36:55.000 288 21276.20 431.59 43063.64 48034.75 2020-10-14 08:36:56.000 288 21276.22 431.59 43063.63 48034.85 2020-10-14 08:36:57.000 288 21276.23 431.59 43063.65 48034.83 2020-10-14 08:36:58.000 288 21276.24 431.58 43063.59 48034.92 2020-10-14 08:36:59.000 288 21276.26 431.59 43063.59 48034.87 2020-10-14 08:37:00.000 288 21276.24 431.57 43063.58 48034.74 2020-10-14 08:37:01.000 288 21276.28 431.55 43063.62 48034.72 2020-10-14 08:37:02.000 288 21276.25 431.55 43063.65 48034.74 2020-10-14 08:37:03.000 288 21276.25 431.54 43063.65 48034.76 2020-10-14 08:37:04.000 288 21276.28 431.51 43063.61 48034.85 2020-10-14 08:37:05.000 288 21276.30 431.54 43063.61 48034.88 2020-10-14 08:37:06.000 288 21276.25 431.55 43063.62 48034.77 2020-10-14 08:37:07.000 288 21276.27 431.54 43063.63 48034.90 2020-10-14 08:37:08.000 288 21276.28 431.54 43063.62 48034.71 2020-10-14 08:37:09.000 288 21276.27 431.52 43063.62 48034.81 2020-10-14 08:37:10.000 288 21276.26 431.55 43063.61 48034.80 2020-10-14 08:37:11.000 288 21276.26 431.56 43063.57 48034.83 2020-10-14 08:37:12.000 288 21276.25 431.56 43063.57 48034.70 2020-10-14 08:37:13.000 288 21276.21 431.58 43063.57 48034.71 2020-10-14 08:37:14.000 288 21276.20 431.57 43063.57 48034.71 2020-10-14 08:37:15.000 288 21276.22 431.58 43063.52 48034.73 2020-10-14 08:37:16.000 288 21276.25 431.58 43063.53 48034.70 2020-10-14 08:37:17.000 288 21276.24 431.55 43063.55 48034.74 2020-10-14 08:37:18.000 288 21276.31 431.50 43063.58 48034.75 2020-10-14 08:37:19.000 288 21276.31 431.50 43063.56 48034.78 2020-10-14 08:37:20.000 288 21276.32 431.49 43063.56 48034.74 2020-10-14 08:37:21.000 288 21276.30 431.52 43063.56 48034.85 2020-10-14 08:37:22.000 288 21276.32 431.50 43063.58 48034.75 2020-10-14 08:37:23.000 288 21276.34 431.47 43063.58 48034.91 2020-10-14 08:37:24.000 288 21276.30 431.50 43063.57 48034.79 2020-10-14 08:37:25.000 288 21276.30 431.55 43063.57 48034.79 2020-10-14 08:37:26.000 288 21276.26 431.58 43063.54 48034.70 2020-10-14 08:37:27.000 288 21276.25 431.62 43063.54 48034.73 2020-10-14 08:37:28.000 288 21276.23 431.68 43063.54 48034.77 2020-10-14 08:37:29.000 288 21276.21 431.73 43063.46 48034.62 2020-10-14 08:37:30.000 288 21276.20 431.77 43063.43 48034.61 2020-10-14 08:37:31.000 288 21276.21 431.79 43063.38 48034.53 2020-10-14 08:37:32.000 288 21276.24 431.78 43063.32 48034.51 2020-10-14 08:37:33.000 288 21276.26 431.80 43063.31 48034.54 2020-10-14 08:37:34.000 288 21276.24 431.82 43063.30 48034.50 2020-10-14 08:37:35.000 288 21276.24 431.83 43063.26 48034.43 2020-10-14 08:37:36.000 288 21276.26 431.82 43063.26 48034.47 2020-10-14 08:37:37.000 288 21276.31 431.81 43063.24 48034.47 2020-10-14 08:37:38.000 288 21276.32 431.79 43063.25 48034.42 2020-10-14 08:37:39.000 288 21276.31 431.78 43063.28 48034.48 2020-10-14 08:37:40.000 288 21276.30 431.78 43063.27 48034.51 2020-10-14 08:37:41.000 288 21276.29 431.77 43063.26 48034.52 2020-10-14 08:37:42.000 288 21276.30 431.73 43063.26 48034.55 2020-10-14 08:37:43.000 288 21276.28 431.71 43063.29 48034.56 2020-10-14 08:37:44.000 288 21276.30 431.68 43063.32 48034.51 2020-10-14 08:37:45.000 288 21276.27 431.68 43063.31 48034.56 2020-10-14 08:37:46.000 288 21276.29 431.68 43063.35 48034.58 2020-10-14 08:37:47.000 288 21276.29 431.67 43063.36 48034.56 2020-10-14 08:37:48.000 288 21276.29 431.63 43063.37 48034.57 2020-10-14 08:37:49.000 288 21276.28 431.64 43063.38 48034.56 2020-10-14 08:37:50.000 288 21276.28 431.61 43063.36 48034.53 2020-10-14 08:37:51.000 288 21276.29 431.62 43063.41 48034.61 2020-10-14 08:37:52.000 288 21276.31 431.64 43063.35 48034.56 2020-10-14 08:37:53.000 288 21276.29 431.64 43063.39 48034.64 2020-10-14 08:37:54.000 288 21276.35 431.65 43063.39 48034.55 2020-10-14 08:37:55.000 288 21276.37 431.65 43063.37 48034.57 2020-10-14 08:37:56.000 288 21276.38 431.66 43063.35 48034.75 2020-10-14 08:37:57.000 288 21276.37 431.65 43063.36 48034.70 2020-10-14 08:37:58.000 288 21276.35 431.66 43063.37 48034.55 2020-10-14 08:37:59.000 288 21276.34 431.66 43063.38 48034.66 2020-10-14 08:38:00.000 288 21276.37 431.66 43063.38 48034.59 2020-10-14 08:38:01.000 288 21276.36 431.69 43063.37 48034.66 2020-10-14 08:38:02.000 288 21276.34 431.67 43063.39 48034.58 2020-10-14 08:38:03.000 288 21276.34 431.67 43063.37 48034.58 2020-10-14 08:38:04.000 288 21276.33 431.68 43063.38 48034.64 2020-10-14 08:38:05.000 288 21276.34 431.71 43063.38 48034.61 2020-10-14 08:38:06.000 288 21276.33 431.70 43063.37 48034.65 2020-10-14 08:38:07.000 288 21276.32 431.70 43063.34 48034.77 2020-10-14 08:38:08.000 288 21276.32 431.68 43063.37 48034.68 2020-10-14 08:38:09.000 288 21276.31 431.68 43063.39 48034.67 2020-10-14 08:38:10.000 288 21276.29 431.68 43063.35 48034.49 2020-10-14 08:38:11.000 288 21276.25 431.66 43063.35 48034.73 2020-10-14 08:38:12.000 288 21276.23 431.65 43063.37 48034.50 2020-10-14 08:38:13.000 288 21276.24 431.64 43063.38 48034.61 2020-10-14 08:38:14.000 288 21276.24 431.64 43063.37 48034.59 2020-10-14 08:38:15.000 288 21276.21 431.63 43063.35 48034.54 2020-10-14 08:38:16.000 288 21276.24 431.65 43063.37 48034.57 2020-10-14 08:38:17.000 288 21276.26 431.62 43063.42 48034.56 2020-10-14 08:38:18.000 288 21276.25 431.61 43063.37 48034.61 2020-10-14 08:38:19.000 288 21276.25 431.58 43063.43 48034.58 2020-10-14 08:38:20.000 288 21276.29 431.55 43063.45 48034.62 2020-10-14 08:38:21.000 288 21276.33 431.51 43063.48 48034.64 2020-10-14 08:38:22.000 288 21276.31 431.51 43063.48 48034.63 2020-10-14 08:38:23.000 288 21276.33 431.56 43063.49 48034.69 2020-10-14 08:38:24.000 288 21276.36 431.56 43063.51 48034.85 2020-10-14 08:38:25.000 288 21276.39 431.59 43063.49 48034.71 2020-10-14 08:38:26.000 288 21276.40 431.60 43063.47 48034.84 2020-10-14 08:38:27.000 288 21276.42 431.62 43063.49 48034.70 2020-10-14 08:38:28.000 288 21276.39 431.64 43063.47 48034.87 2020-10-14 08:38:29.000 288 21276.36 431.61 43063.47 48034.69 2020-10-14 08:38:30.000 288 21276.36 431.58 43063.45 48034.81 2020-10-14 08:38:31.000 288 21276.33 431.63 43063.46 48034.77 2020-10-14 08:38:32.000 288 21276.34 431.60 43063.48 48034.74 2020-10-14 08:38:33.000 288 21276.32 431.61 43063.47 48034.77 2020-10-14 08:38:34.000 288 21276.32 431.60 43063.44 48034.79 2020-10-14 08:38:35.000 288 21276.29 431.61 43063.42 48034.61 2020-10-14 08:38:36.000 288 21276.26 431.63 43063.43 48034.53 2020-10-14 08:38:37.000 288 21276.26 431.65 43063.37 48034.58 2020-10-14 08:38:38.000 288 21276.25 431.67 43063.35 48034.61 2020-10-14 08:38:39.000 288 21276.26 431.68 43063.33 48034.65 2020-10-14 08:38:40.000 288 21276.22 431.69 43063.32 48034.54 2020-10-14 08:38:41.000 288 21276.18 431.85 43063.26 48034.45 2020-10-14 08:38:42.000 288 21276.17 431.96 43063.19 48034.56 2020-10-14 08:38:43.000 288 21276.18 432.02 43063.08 48034.44 2020-10-14 08:38:44.000 288 21276.21 432.00 43063.04 48034.39 2020-10-14 08:38:45.000 288 21276.18 431.98 43063.02 48034.27 2020-10-14 08:38:46.000 288 21276.19 431.96 43063.02 48034.20 2020-10-14 08:38:47.000 288 21276.18 432.00 43063.02 48034.16 2020-10-14 08:38:48.000 288 21276.13 432.03 43062.98 48034.21 2020-10-14 08:38:49.000 288 21276.16 432.07 43062.95 48034.25 2020-10-14 08:38:50.000 288 21276.20 432.04 43062.89 48034.26 2020-10-14 08:38:51.000 288 21276.18 432.05 43062.90 48034.27 2020-10-14 08:38:52.000 288 21276.19 432.05 43062.93 48034.19 2020-10-14 08:38:53.000 288 21276.21 432.07 43062.87 48034.03 2020-10-14 08:38:54.000 288 21276.24 432.05 43062.86 48034.25 2020-10-14 08:38:55.000 288 21276.25 432.01 43062.87 48034.05 2020-10-14 08:38:56.000 288 21276.27 432.03 43062.88 48034.11 2020-10-14 08:38:57.000 288 21276.25 432.03 43062.89 48034.13 2020-10-14 08:38:58.000 288 21276.24 432.03 43062.88 48034.16 2020-10-14 08:38:59.000 288 21276.26 432.01 43062.88 48034.16 2020-10-14 08:39:00.000 288 21276.30 432.00 43062.88 48034.14 2020-10-14 08:39:01.000 288 21276.32 431.99 43062.86 48034.20 2020-10-14 08:39:02.000 288 21276.34 431.96 43062.85 48034.30 2020-10-14 08:39:03.000 288 21276.34 431.94 43062.88 48034.12 2020-10-14 08:39:04.000 288 21276.31 431.92 43062.93 48034.20 2020-10-14 08:39:05.000 288 21276.32 431.89 43062.92 48034.37 2020-10-14 08:39:06.000 288 21276.30 431.91 43062.94 48034.15 2020-10-14 08:39:07.000 288 21276.33 431.87 43062.95 48034.26 2020-10-14 08:39:08.000 288 21276.30 431.91 43062.98 48034.25 2020-10-14 08:39:09.000 288 21276.31 431.96 43062.97 48034.31 2020-10-14 08:39:10.000 288 21276.34 431.96 43062.93 48034.32 2020-10-14 08:39:11.000 288 21276.34 431.98 43062.92 48034.22 2020-10-14 08:39:12.000 288 21276.34 431.94 43062.93 48034.23 2020-10-14 08:39:13.000 288 21276.33 431.90 43062.96 48034.24 2020-10-14 08:39:14.000 288 21276.33 431.86 43062.99 48034.29 2020-10-14 08:39:15.000 288 21276.33 431.82 43062.99 48034.23 2020-10-14 08:39:16.000 288 21276.31 431.81 43063.03 48034.34 2020-10-14 08:39:17.000 288 21276.31 431.79 43063.03 48034.30 2020-10-14 08:39:18.000 288 21276.34 431.77 43063.02 48034.30 2020-10-14 08:39:19.000 288 21276.37 431.71 43063.08 48034.37 2020-10-14 08:39:20.000 288 21276.38 431.67 43063.10 48034.37 2020-10-14 08:39:21.000 288 21276.38 431.61 43063.10 48034.38 2020-10-14 08:39:22.000 288 21276.39 431.55 43063.14 48034.55 2020-10-14 08:39:23.000 288 21276.42 431.52 43063.19 48034.45 2020-10-14 08:39:24.000 288 21276.40 431.52 43063.21 48034.54 2020-10-14 08:39:25.000 288 21276.38 431.52 43063.18 48034.54 2020-10-14 08:39:26.000 288 21276.38 431.55 43063.18 48034.52 2020-10-14 08:39:27.000 288 21276.34 431.55 43063.18 48034.55 2020-10-14 08:39:28.000 288 21276.30 431.54 43063.15 48034.46 2020-10-14 08:39:29.000 288 21276.33 431.51 43063.15 48034.41 2020-10-14 08:39:30.000 288 21276.32 431.48 43063.20 48034.47 2020-10-14 08:39:31.000 288 21276.31 431.47 43063.19 48034.50 2020-10-14 08:39:32.000 288 21276.35 431.45 43063.21 48034.37 2020-10-14 08:39:33.000 288 21276.34 431.44 43063.21 48034.39 2020-10-14 08:39:34.000 288 21276.34 431.46 43063.21 48034.50 2020-10-14 08:39:35.000 288 21276.33 431.43 43063.18 48034.42 2020-10-14 08:39:36.000 288 21276.33 431.46 43063.15 48034.58 2020-10-14 08:39:37.000 288 21276.26 431.55 43063.09 48034.43 2020-10-14 08:39:38.000 288 21276.24 431.63 43063.06 48034.32 2020-10-14 08:39:39.000 288 21276.20 431.66 43063.00 48034.25 2020-10-14 08:39:40.000 288 21276.20 431.60 43062.98 48034.25 2020-10-14 08:39:41.000 288 21276.23 431.55 43062.98 48034.34 2020-10-14 08:39:42.000 288 21276.18 431.57 43062.97 48034.14 2020-10-14 08:39:43.000 288 21276.17 431.55 43062.94 48034.21 2020-10-14 08:39:44.000 288 21276.21 431.50 43062.95 48034.16 2020-10-14 08:39:45.000 288 21276.22 431.49 43062.96 48034.27 2020-10-14 08:39:46.000 288 21276.24 431.48 43062.96 48034.23 2020-10-14 08:39:47.000 288 21276.23 431.45 43062.99 48034.18 2020-10-14 08:39:48.000 288 21276.21 431.41 43063.01 48034.33 2020-10-14 08:39:49.000 288 21276.18 431.39 43063.00 48034.18 2020-10-14 08:39:50.000 288 21276.18 431.36 43063.02 48034.25 2020-10-14 08:39:51.000 288 21276.15 431.34 43063.04 48034.36 2020-10-14 08:39:52.000 288 21276.19 431.33 43063.06 48034.31 2020-10-14 08:39:53.000 288 21276.21 431.35 43063.05 48034.24 2020-10-14 08:39:54.000 288 21276.25 431.34 43063.06 48034.43 2020-10-14 08:39:55.000 288 21276.30 431.32 43063.01 48034.26 2020-10-14 08:39:56.000 288 21276.29 431.34 43063.00 48034.43 2020-10-14 08:39:57.000 288 21276.30 431.33 43063.04 48034.35 2020-10-14 08:39:58.000 288 21276.30 431.34 43063.07 48034.43 2020-10-14 08:39:59.000 288 21276.30 431.32 43063.05 48034.41 2020-10-14 08:40:00.000 288 21276.30 431.31 43063.05 48034.39 2020-10-14 08:40:01.000 288 21276.32 431.29 43063.08 48034.31 2020-10-14 08:40:02.000 288 21276.32 431.28 43063.08 48034.39 2020-10-14 08:40:03.000 288 21276.32 431.27 43063.09 48034.31 2020-10-14 08:40:04.000 288 21276.32 431.27 43063.08 48034.46 2020-10-14 08:40:05.000 288 21276.32 431.24 43063.08 48034.49 2020-10-14 08:40:06.000 288 21276.32 431.22 43063.07 48034.32 2020-10-14 08:40:07.000 288 21276.30 431.20 43063.10 48034.32 2020-10-14 08:40:08.000 288 21276.29 431.17 43063.11 48034.34 2020-10-14 08:40:09.000 288 21276.28 431.18 43063.09 48034.34 2020-10-14 08:40:10.000 288 21276.28 431.16 43063.13 48034.35 2020-10-14 08:40:11.000 288 21276.26 431.17 43063.12 48034.36 2020-10-14 08:40:12.000 288 21276.23 431.17 43063.10 48034.32 2020-10-14 08:40:13.000 288 21276.24 431.16 43063.11 48034.35 2020-10-14 08:40:14.000 288 21276.23 431.15 43063.13 48034.40 2020-10-14 08:40:15.000 288 21276.21 431.16 43063.11 48034.33 2020-10-14 08:40:16.000 288 21276.22 431.15 43063.09 48034.36 2020-10-14 08:40:17.000 288 21276.25 431.15 43063.09 48034.41 2020-10-14 08:40:18.000 288 21276.25 431.16 43063.10 48034.31 2020-10-14 08:40:19.000 288 21276.27 431.12 43063.11 48034.33 2020-10-14 08:40:20.000 288 21276.30 431.10 43063.10 48034.39 2020-10-14 08:40:21.000 288 21276.32 431.06 43063.12 48034.48 2020-10-14 08:40:22.000 288 21276.34 431.03 43063.15 48034.34 2020-10-14 08:40:23.000 288 21276.35 431.00 43063.16 48034.44 2020-10-14 08:40:24.000 288 21276.31 431.03 43063.19 48034.37 2020-10-14 08:40:25.000 288 21276.33 431.02 43063.18 48034.39 2020-10-14 08:40:26.000 288 21276.34 431.01 43063.23 48034.50 2020-10-14 08:40:27.000 288 21276.32 431.03 43063.24 48034.59 2020-10-14 08:40:28.000 288 21276.34 431.05 43063.24 48034.45 2020-10-14 08:40:29.000 288 21276.35 431.06 43063.20 48034.53 2020-10-14 08:40:30.000 288 21276.35 431.06 43063.24 48034.44 2020-10-14 08:40:31.000 288 21276.35 431.08 43063.23 48034.48 2020-10-14 08:40:32.000 288 21276.36 431.08 43063.20 48034.62 2020-10-14 08:40:33.000 288 21276.33 431.10 43063.20 48034.43 2020-10-14 08:40:34.000 288 21276.32 431.09 43063.22 48034.45 2020-10-14 08:40:35.000 288 21276.31 431.10 43063.24 48034.45 2020-10-14 08:40:36.000 288 21276.31 431.11 43063.23 48034.49 2020-10-14 08:40:37.000 288 21276.32 431.09 43063.23 48034.46 2020-10-14 08:40:38.000 288 21276.32 431.09 43063.24 48034.62 2020-10-14 08:40:39.000 288 21276.30 431.12 43063.22 48034.54 2020-10-14 08:40:40.000 288 21276.34 431.11 43063.23 48034.53 2020-10-14 08:40:41.000 288 21276.31 431.10 43063.22 48034.54 2020-10-14 08:40:42.000 288 21276.28 431.04 43063.25 48034.55 2020-10-14 08:40:43.000 288 21276.30 431.05 43063.30 48034.44 2020-10-14 08:40:44.000 288 21276.29 431.00 43063.32 48034.55 2020-10-14 08:40:45.000 288 21276.31 430.96 43063.35 48034.50 2020-10-14 08:40:46.000 288 21276.34 430.94 43063.39 48034.62 2020-10-14 08:40:47.000 288 21276.34 430.97 43063.35 48034.59 2020-10-14 08:40:48.000 288 21276.32 430.97 43063.32 48034.53 2020-10-14 08:40:49.000 288 21276.34 430.98 43063.34 48034.67 2020-10-14 08:40:50.000 288 21276.36 430.98 43063.37 48034.64 2020-10-14 08:40:51.000 288 21276.38 430.97 43063.37 48034.57 2020-10-14 08:40:52.000 288 21276.39 430.98 43063.36 48034.60 2020-10-14 08:40:53.000 288 21276.38 430.99 43063.39 48034.62 2020-10-14 08:40:54.000 288 21276.39 430.95 43063.41 48034.59 2020-10-14 08:40:55.000 288 21276.39 430.94 43063.41 48034.67 2020-10-14 08:40:56.000 288 21276.42 430.93 43063.41 48034.64 2020-10-14 08:40:57.000 288 21276.45 430.93 43063.43 48034.88 2020-10-14 08:40:58.000 288 21276.43 430.91 43063.46 48034.74 2020-10-14 08:40:59.000 288 21276.44 430.90 43063.46 48034.68 2020-10-14 08:41:00.000 288 21276.45 430.90 43063.47 48034.74 2020-10-14 08:41:01.000 288 21276.46 430.89 43063.50 48034.77 2020-10-14 08:41:02.000 288 21276.46 430.88 43063.49 48034.81 2020-10-14 08:41:03.000 288 21276.45 430.89 43063.48 48034.79 2020-10-14 08:41:04.000 288 21276.44 430.92 43063.44 48034.82 2020-10-14 08:41:05.000 288 21276.44 430.92 43063.40 48034.77 2020-10-14 08:41:06.000 288 21276.41 430.91 43063.44 48034.80 2020-10-14 08:41:07.000 288 21276.43 430.91 43063.41 48034.77 2020-10-14 08:41:08.000 288 21276.43 430.90 43063.40 48034.73 2020-10-14 08:41:09.000 288 21276.41 430.89 43063.42 48034.72 2020-10-14 08:41:10.000 288 21276.42 430.87 43063.44 48034.77 2020-10-14 08:41:11.000 288 21276.42 430.86 43063.44 48034.75 2020-10-14 08:41:12.000 288 21276.43 430.85 43063.46 48034.78 2020-10-14 08:41:13.000 288 21276.44 430.85 43063.43 48034.71 2020-10-14 08:41:14.000 288 21276.48 430.86 43063.43 48034.81 2020-10-14 08:41:15.000 288 21276.48 430.87 43063.42 48034.78 2020-10-14 08:41:16.000 288 21276.49 430.87 43063.41 48034.74 2020-10-14 08:41:17.000 288 21276.52 430.84 43063.41 48034.83 2020-10-14 08:41:18.000 288 21276.54 430.81 43063.43 48034.78 2020-10-14 08:41:19.000 288 21276.55 430.79 43063.41 48034.82 2020-10-14 08:41:20.000 288 21276.60 430.78 43063.42 48034.81 2020-10-14 08:41:21.000 288 21276.62 430.80 43063.44 48034.84 2020-10-14 08:41:22.000 288 21276.62 430.85 43063.46 48034.90 2020-10-14 08:41:23.000 288 21276.63 430.88 43063.45 48034.83 2020-10-14 08:41:24.000 288 21276.66 430.88 43063.44 48034.88 2020-10-14 08:41:25.000 288 21276.69 430.86 43063.45 48034.90 2020-10-14 08:41:26.000 288 21276.70 430.86 43063.43 48034.91 2020-10-14 08:41:27.000 288 21276.66 430.86 43063.45 48034.86 2020-10-14 08:41:28.000 288 21276.69 430.85 43063.45 48034.91 2020-10-14 08:41:29.000 288 21276.69 430.84 43063.47 48034.87 2020-10-14 08:41:30.000 288 21276.71 430.84 43063.46 48034.93 2020-10-14 08:41:31.000 288 21276.74 430.80 43063.51 48034.91 2020-10-14 08:41:32.000 288 21276.71 430.79 43063.52 48034.86 2020-10-14 08:41:33.000 288 21276.71 430.79 43063.52 48034.94 2020-10-14 08:41:34.000 288 21276.71 430.76 43063.53 48035.05 2020-10-14 08:41:35.000 288 21276.71 430.76 43063.54 48034.96 2020-10-14 08:41:36.000 288 21276.72 430.74 43063.57 48035.05 2020-10-14 08:41:37.000 288 21276.71 430.77 43063.58 48035.04 2020-10-14 08:41:38.000 288 21276.70 430.78 43063.55 48034.90 2020-10-14 08:41:39.000 288 21276.69 430.79 43063.54 48035.01 2020-10-14 08:41:40.000 288 21276.69 430.81 43063.54 48034.91 2020-10-14 08:41:41.000 288 21276.68 430.83 43063.50 48034.97 2020-10-14 08:41:42.000 288 21276.66 430.87 43063.44 48034.99 2020-10-14 08:41:43.000 288 21276.64 430.91 43063.43 48034.90 2020-10-14 08:41:44.000 288 21276.65 430.93 43063.44 48034.81 2020-10-14 08:41:45.000 288 21276.66 430.96 43063.44 48034.79 2020-10-14 08:41:46.000 288 21276.67 430.99 43063.41 48034.97 2020-10-14 08:41:47.000 288 21276.68 431.01 43063.36 48034.76 2020-10-14 08:41:48.000 288 21276.65 431.05 43063.35 48034.85 2020-10-14 08:41:49.000 288 21276.62 431.09 43063.32 48034.67 2020-10-14 08:41:50.000 288 21276.61 431.13 43063.30 48034.76 2020-10-14 08:41:51.000 288 21276.63 431.16 43063.27 48034.69 2020-10-14 08:41:52.000 288 21276.60 431.20 43063.25 48034.63 2020-10-14 08:41:53.000 288 21276.59 431.18 43063.26 48034.68 2020-10-14 08:41:54.000 288 21276.62 431.18 43063.25 48034.61 2020-10-14 08:41:55.000 288 21276.62 431.18 43063.22 48034.72 2020-10-14 08:41:56.000 288 21276.63 431.19 43063.19 48034.70 2020-10-14 08:41:57.000 288 21276.60 431.29 43063.15 48034.52 2020-10-14 08:41:58.000 288 21276.54 431.43 43063.06 48034.52 2020-10-14 08:41:59.000 288 21276.55 431.48 43063.02 48034.43 2020-10-14 08:42:00.000 288 21276.55 431.46 43062.94 48034.42 2020-10-14 08:42:01.000 288 21276.54 431.41 43062.92 48034.35 2020-10-14 08:42:02.000 288 21276.56 431.36 43062.94 48034.32 2020-10-14 08:42:03.000 288 21276.57 431.29 43062.97 48034.38 2020-10-14 08:42:04.000 288 21276.57 431.26 43062.96 48034.32 2020-10-14 08:42:05.000 288 21276.59 431.24 43063.00 48034.46 2020-10-14 08:42:06.000 288 21276.60 431.23 43063.01 48034.34 2020-10-14 08:42:07.000 288 21276.62 431.24 43063.01 48034.40 2020-10-14 08:42:08.000 288 21276.60 431.27 43063.00 48034.47 2020-10-14 08:42:09.000 288 21276.60 431.31 43063.01 48034.42 2020-10-14 08:42:10.000 288 21276.60 431.37 43062.96 48034.41 2020-10-14 08:42:11.000 288 21276.56 431.41 43062.92 48034.34 2020-10-14 08:42:12.000 288 21276.60 431.42 43062.89 48034.45 2020-10-14 08:42:13.000 288 21276.59 431.45 43062.86 48034.27 2020-10-14 08:42:14.000 288 21276.59 431.49 43062.83 48034.27 2020-10-14 08:42:15.000 288 21276.59 431.53 43062.78 48034.21 2020-10-14 08:42:16.000 288 21276.54 431.58 43062.76 48034.28 2020-10-14 08:42:17.000 288 21276.55 431.57 43062.75 48034.21 2020-10-14 08:42:18.000 288 21276.54 431.57 43062.75 48034.21 2020-10-14 08:42:19.000 288 21276.54 431.56 43062.77 48034.20 2020-10-14 08:42:20.000 288 21276.54 431.51 43062.78 48034.23 2020-10-14 08:42:21.000 288 21276.53 431.49 43062.80 48034.28 2020-10-14 08:42:22.000 288 21276.55 431.50 43062.80 48034.28 2020-10-14 08:42:23.000 288 21276.57 431.52 43062.82 48034.27 2020-10-14 08:42:24.000 288 21276.57 431.55 43062.80 48034.30 2020-10-14 08:42:25.000 288 21276.60 431.56 43062.81 48034.21 2020-10-14 08:42:26.000 288 21276.62 431.54 43062.83 48034.27 2020-10-14 08:42:27.000 288 21276.57 431.55 43062.84 48034.25 2020-10-14 08:42:28.000 288 21276.53 431.55 43062.84 48034.25 2020-10-14 08:42:29.000 288 21276.52 431.55 43062.84 48034.28 2020-10-14 08:42:30.000 288 21276.53 431.57 43062.84 48034.23 2020-10-14 08:42:31.000 288 21276.53 431.58 43062.86 48034.28 2020-10-14 08:42:32.000 288 21276.54 431.57 43062.86 48034.27 2020-10-14 08:42:33.000 288 21276.52 431.57 43062.85 48034.25 2020-10-14 08:42:34.000 288 21276.50 431.58 43062.84 48034.29 2020-10-14 08:42:35.000 288 21276.46 431.62 43062.83 48034.24 2020-10-14 08:42:36.000 288 21276.46 431.70 43062.80 48034.25 2020-10-14 08:42:37.000 288 21276.44 431.72 43062.74 48034.20 2020-10-14 08:42:38.000 288 21276.43 431.75 43062.71 48034.17 2020-10-14 08:42:39.000 288 21276.40 431.81 43062.72 48034.08 2020-10-14 08:42:40.000 288 21276.35 431.89 43062.63 48034.08 2020-10-14 08:42:41.000 288 21276.33 431.95 43062.52 48034.06 2020-10-14 08:42:42.000 288 21276.34 431.96 43062.47 48033.94 2020-10-14 08:42:43.000 288 21276.31 431.99 43062.43 48033.86 2020-10-14 08:42:44.000 288 21276.33 432.01 43062.39 48033.83 2020-10-14 08:42:45.000 288 21276.34 431.99 43062.37 48033.79 2020-10-14 08:42:46.000 288 21276.34 431.99 43062.38 48033.74 2020-10-14 08:42:47.000 288 21276.34 431.97 43062.36 48033.79 2020-10-14 08:42:48.000 288 21276.33 431.98 43062.34 48033.78 2020-10-14 08:42:49.000 288 21276.35 431.96 43062.31 48033.77 2020-10-14 08:42:50.000 288 21276.35 431.96 43062.33 48033.75 2020-10-14 08:42:51.000 288 21276.35 431.96 43062.31 48033.77 2020-10-14 08:42:52.000 288 21276.36 431.93 43062.33 48033.74 2020-10-14 08:42:53.000 288 21276.39 431.90 43062.35 48033.78 2020-10-14 08:42:54.000 288 21276.39 431.87 43062.37 48033.80 2020-10-14 08:42:55.000 288 21276.41 431.85 43062.38 48033.82 2020-10-14 08:42:56.000 288 21276.43 431.84 43062.41 48033.84 2020-10-14 08:42:57.000 288 21276.43 431.85 43062.44 48033.89 2020-10-14 08:42:58.000 288 21276.44 431.88 43062.45 48033.90 2020-10-14 08:42:59.000 288 21276.46 431.90 43062.47 48033.88 2020-10-14 08:43:00.000 288 21276.43 431.94 43062.48 48033.91 2020-10-14 08:43:01.000 288 21276.45 431.96 43062.45 48033.93 2020-10-14 08:43:02.000 288 21276.44 431.95 43062.47 48033.86 2020-10-14 08:43:03.000 288 21276.43 431.95 43062.49 48033.85 2020-10-14 08:43:04.000 288 21276.46 431.92 43062.50 48033.87 2020-10-14 08:43:05.000 288 21276.50 431.89 43062.53 48033.97 2020-10-14 08:43:06.000 288 21276.50 431.91 43062.55 48033.95 2020-10-14 08:43:07.000 288 21276.51 431.89 43062.57 48033.99 2020-10-14 08:43:08.000 288 21276.53 431.88 43062.57 48033.97 2020-10-14 08:43:09.000 288 21276.49 431.89 43062.60 48034.04 2020-10-14 08:43:10.000 288 21276.51 431.87 43062.59 48034.02 2020-10-14 08:43:11.000 288 21276.52 431.88 43062.61 48034.04 2020-10-14 08:43:12.000 288 21276.51 431.86 43062.61 48034.05 2020-10-14 08:43:13.000 288 21276.49 431.89 43062.57 48034.07 2020-10-14 08:43:14.000 288 21276.51 431.90 43062.51 48034.02 2020-10-14 08:43:15.000 288 21276.53 431.88 43062.51 48034.01 2020-10-14 08:43:16.000 288 21276.53 431.84 43062.53 48034.00 2020-10-14 08:43:17.000 288 21276.52 431.79 43062.52 48033.99 2020-10-14 08:43:18.000 288 21276.49 431.75 43062.51 48034.01 2020-10-14 08:43:19.000 288 21276.49 431.72 43062.51 48033.99 2020-10-14 08:43:20.000 288 21276.50 431.66 43062.52 48033.93 2020-10-14 08:43:21.000 288 21276.53 431.59 43062.58 48034.01 2020-10-14 08:43:22.000 288 21276.54 431.50 43062.63 48033.98 2020-10-14 08:43:23.000 288 21276.53 431.46 43062.68 48034.05 2020-10-14 08:43:24.000 288 21276.57 431.42 43062.70 48034.08 2020-10-14 08:43:25.000 288 21276.57 431.38 43062.76 48034.17 2020-10-14 08:43:26.000 288 21276.57 431.37 43062.76 48034.17 2020-10-14 08:43:27.000 288 21276.57 431.37 43062.76 48034.23 2020-10-14 08:43:28.000 288 21276.57 431.36 43062.77 48034.15 2020-10-14 08:43:29.000 288 21276.57 431.32 43062.77 48034.23 2020-10-14 08:43:30.000 288 21276.57 431.33 43062.79 48034.17 2020-10-14 08:43:31.000 288 21276.57 431.31 43062.80 48034.24 2020-10-14 08:43:32.000 288 21276.58 431.31 43062.82 48034.17 2020-10-14 08:43:33.000 288 21276.59 431.31 43062.76 48034.22 2020-10-14 08:43:34.000 288 21276.59 431.31 43062.77 48034.24 2020-10-14 08:43:35.000 288 21276.59 431.31 43062.79 48034.23 2020-10-14 08:43:36.000 288 21276.60 431.28 43062.79 48034.24 2020-10-14 08:43:37.000 288 21276.60 431.26 43062.82 48034.25 2020-10-14 08:43:38.000 288 21276.63 431.22 43062.83 48034.30 2020-10-14 08:43:39.000 288 21276.63 431.19 43062.84 48034.29 2020-10-14 08:43:40.000 288 21276.65 431.18 43062.84 48034.32 2020-10-14 08:43:41.000 288 21276.63 431.14 43062.87 48034.30 2020-10-14 08:43:42.000 288 21276.63 431.13 43062.92 48034.32 2020-10-14 08:43:43.000 288 21276.64 431.13 43062.88 48034.31 2020-10-14 08:43:44.000 288 21276.67 431.12 43062.89 48034.31 2020-10-14 08:43:45.000 288 21276.68 431.11 43062.90 48034.32 2020-10-14 08:43:46.000 288 21276.65 431.12 43062.88 48034.28 2020-10-14 08:43:47.000 288 21276.65 431.15 43062.88 48034.27 2020-10-14 08:43:48.000 288 21276.67 431.14 43062.84 48034.38 2020-10-14 08:43:49.000 288 21276.68 431.14 43062.85 48034.32 2020-10-14 08:43:50.000 288 21276.74 431.17 43062.83 48034.35 2020-10-14 08:43:51.000 288 21276.80 431.23 43062.78 48034.29 2020-10-14 08:43:52.000 288 21276.81 431.26 43062.78 48034.31 2020-10-14 08:43:53.000 288 21276.83 431.26 43062.77 48034.32 2020-10-14 08:43:54.000 288 21276.90 431.25 43062.74 48034.30 2020-10-14 08:43:55.000 288 21276.91 431.24 43062.72 48034.33 2020-10-14 08:43:56.000 288 21276.93 431.27 43062.73 48034.32 2020-10-14 08:43:57.000 288 21276.91 431.28 43062.72 48034.34 2020-10-14 08:43:58.000 288 21276.92 431.25 43062.69 48034.38 2020-10-14 08:43:59.000 288 21276.93 431.21 43062.72 48034.27 2020-10-14 08:44:00.000 288 21276.91 431.17 43062.71 48034.32 2020-10-14 08:44:01.000 288 21276.87 431.13 43062.76 48034.28 2020-10-14 08:44:02.000 288 21276.83 431.08 43062.78 48034.34 2020-10-14 08:44:03.000 288 21276.84 431.04 43062.84 48034.37 2020-10-14 08:44:04.000 288 21276.80 431.03 43062.86 48034.36 2020-10-14 08:44:05.000 288 21276.78 431.01 43062.88 48034.43 2020-10-14 08:44:06.000 288 21276.75 430.98 43062.91 48034.44 2020-10-14 08:44:07.000 288 21276.72 430.93 43063.00 48034.48 2020-10-14 08:44:08.000 288 21276.72 430.91 43063.04 48034.48 2020-10-14 08:44:09.000 288 21276.73 430.89 43063.05 48034.56 2020-10-14 08:44:10.000 288 21276.70 430.87 43063.05 48034.52 2020-10-14 08:44:11.000 288 21276.67 430.90 43063.06 48034.57 2020-10-14 08:44:12.000 288 21276.70 430.91 43063.12 48034.52 2020-10-14 08:44:13.000 288 21276.68 430.87 43063.12 48034.53 2020-10-14 08:44:14.000 288 21276.67 430.85 43063.13 48034.59 2020-10-14 08:44:15.000 288 21276.68 430.87 43063.15 48034.57 2020-10-14 08:44:16.000 288 21276.71 430.86 43063.12 48034.61 2020-10-14 08:44:17.000 288 21276.70 430.85 43063.10 48034.60 2020-10-14 08:44:18.000 288 21276.73 430.84 43063.08 48034.59 2020-10-14 08:44:19.000 288 21276.70 430.85 43063.07 48034.56 2020-10-14 08:44:20.000 288 21276.71 430.85 43063.09 48034.57 2020-10-14 08:44:21.000 288 21276.72 430.83 43063.10 48034.58 2020-10-14 08:44:22.000 288 21276.72 430.83 43063.08 48034.59 2020-10-14 08:44:23.000 288 21276.70 430.84 43063.08 48034.56 2020-10-14 08:44:24.000 288 21276.69 430.86 43063.08 48034.63 2020-10-14 08:44:25.000 288 21276.70 430.86 43063.07 48034.56 2020-10-14 08:44:26.000 288 21276.71 430.86 43063.11 48034.59 2020-10-14 08:44:27.000 288 21276.69 430.89 43063.12 48034.55 2020-10-14 08:44:28.000 288 21276.69 430.90 43063.12 48034.58 2020-10-14 08:44:29.000 288 21276.72 430.88 43063.09 48034.56 2020-10-14 08:44:30.000 288 21276.73 430.88 43063.10 48034.56 2020-10-14 08:44:31.000 288 21276.74 430.91 43063.08 48034.51 2020-10-14 08:44:32.000 288 21276.73 430.93 43063.05 48034.55 2020-10-14 08:44:33.000 288 21276.71 430.94 43063.07 48034.56 2020-10-14 08:44:34.000 288 21276.75 430.93 43063.04 48034.57 2020-10-14 08:44:35.000 288 21276.76 430.96 43063.06 48034.53 2020-10-14 08:44:36.000 288 21276.76 430.96 43063.04 48034.60 2020-10-14 08:44:37.000 288 21276.78 430.94 43063.07 48034.50 2020-10-14 08:44:38.000 288 21276.78 431.01 43063.02 48034.58 2020-10-14 08:44:39.000 288 21276.75 431.07 43062.98 48034.56 2020-10-14 08:44:40.000 288 21276.76 431.07 43062.99 48034.54 2020-10-14 08:44:41.000 288 21276.79 431.10 43062.96 48034.52 2020-10-14 08:44:42.000 288 21276.81 431.10 43062.94 48034.47 2020-10-14 08:44:43.000 288 21276.79 431.12 43062.91 48034.47 2020-10-14 08:44:44.000 288 21276.78 431.13 43062.88 48034.45 2020-10-14 08:44:45.000 288 21276.77 431.11 43062.86 48034.44 2020-10-14 08:44:46.000 288 21276.77 431.10 43062.86 48034.44 2020-10-14 08:44:47.000 288 21276.78 431.11 43062.88 48034.43 2020-10-14 08:44:48.000 288 21276.81 431.10 43062.86 48034.40 2020-10-14 08:44:49.000 288 21276.82 431.08 43062.83 48034.45 2020-10-14 08:44:50.000 288 21276.81 431.10 43062.86 48034.41 2020-10-14 08:44:51.000 288 21276.81 431.10 43062.87 48034.40 2020-10-14 08:44:52.000 288 21276.84 431.10 43062.87 48034.43 2020-10-14 08:44:53.000 288 21276.82 431.09 43062.88 48034.32 2020-10-14 08:44:54.000 288 21276.83 431.07 43062.88 48034.43 2020-10-14 08:44:55.000 288 21276.87 431.05 43062.89 48034.36 2020-10-14 08:44:56.000 288 21276.86 431.03 43062.86 48034.40 2020-10-14 08:44:57.000 288 21276.83 431.02 43062.86 48034.42 2020-10-14 08:44:58.000 288 21276.77 431.04 43062.85 48034.35 2020-10-14 08:44:59.000 288 21276.74 431.12 43062.83 48034.37 2020-10-14 08:45:00.000 288 21276.71 431.19 43062.79 48034.32 2020-10-14 08:45:01.000 288 21276.70 431.20 43062.74 48034.29 2020-10-14 08:45:02.000 288 21276.69 431.19 43062.70 48034.27 2020-10-14 08:45:03.000 288 21276.69 431.19 43062.69 48034.22 2020-10-14 08:45:04.000 288 21276.67 431.18 43062.69 48034.20 2020-10-14 08:45:05.000 288 21276.67 431.15 43062.65 48034.14 2020-10-14 08:45:06.000 288 21276.66 431.14 43062.66 48034.18 2020-10-14 08:45:07.000 288 21276.64 431.12 43062.65 48034.16 2020-10-14 08:45:08.000 288 21276.65 431.10 43062.68 48034.16 2020-10-14 08:45:09.000 288 21276.64 431.07 43062.67 48034.14 2020-10-14 08:45:10.000 288 21276.64 431.07 43062.65 48034.16 2020-10-14 08:45:11.000 288 21276.66 431.06 43062.70 48034.17 2020-10-14 08:45:12.000 288 21276.67 431.05 43062.71 48034.15 2020-10-14 08:45:13.000 288 21276.66 431.05 43062.69 48034.21 2020-10-14 08:45:14.000 288 21276.66 431.01 43062.67 48034.19 2020-10-14 08:45:15.000 288 21276.67 430.95 43062.68 48034.19 2020-10-14 08:45:16.000 288 21276.65 430.90 43062.68 48034.20 2020-10-14 08:45:17.000 288 21276.61 430.86 43062.71 48034.16 2020-10-14 08:45:18.000 288 21276.59 430.80 43062.75 48034.22 2020-10-14 08:45:19.000 288 21276.57 430.78 43062.77 48034.20 2020-10-14 08:45:20.000 288 21276.58 430.79 43062.79 48034.26 2020-10-14 08:45:21.000 288 21276.59 430.77 43062.82 48034.25 2020-10-14 08:45:22.000 288 21276.60 430.74 43062.86 48034.28 2020-10-14 08:45:23.000 288 21276.58 430.74 43062.83 48034.28 2020-10-14 08:45:24.000 288 21276.59 430.75 43062.81 48034.28 2020-10-14 08:45:25.000 288 21276.54 430.77 43062.82 48034.27 2020-10-14 08:45:26.000 288 21276.51 430.84 43062.79 48034.24 2020-10-14 08:45:27.000 288 21276.42 430.97 43062.72 48034.18 2020-10-14 08:45:28.000 288 21276.36 431.08 43062.58 48034.13 2020-10-14 08:45:29.000 288 21276.35 431.13 43062.53 48033.99 2020-10-14 08:45:30.000 288 21276.31 431.17 43062.44 48033.88 2020-10-14 08:45:31.000 288 21276.31 431.16 43062.38 48033.83 2020-10-14 08:45:32.000 288 21276.30 431.16 43062.37 48033.77 2020-10-14 08:45:33.000 288 21276.28 431.16 43062.34 48033.75 2020-10-14 08:45:34.000 288 21276.29 431.17 43062.31 48033.72 2020-10-14 08:45:35.000 288 21276.25 431.19 43062.27 48033.67 2020-10-14 08:45:36.000 288 21276.26 431.21 43062.26 48033.67 2020-10-14 08:45:37.000 288 21276.25 431.21 43062.27 48033.63 2020-10-14 08:45:38.000 288 21276.25 431.22 43062.25 48033.56 2020-10-14 08:45:39.000 288 21276.24 431.22 43062.20 48033.63 2020-10-14 08:45:40.000 288 21276.26 431.22 43062.23 48033.61 2020-10-14 08:45:41.000 288 21276.28 431.24 43062.19 48033.57 2020-10-14 08:45:42.000 288 21276.27 431.24 43062.18 48033.57 2020-10-14 08:45:43.000 288 21276.27 431.26 43062.17 48033.57 2020-10-14 08:45:44.000 288 21276.31 431.26 43062.15 48033.58 2020-10-14 08:45:45.000 288 21276.30 431.27 43062.11 48033.56 2020-10-14 08:45:46.000 288 21276.27 431.28 43062.13 48033.55 2020-10-14 08:45:47.000 288 21276.29 431.28 43062.13 48033.53 2020-10-14 08:45:48.000 288 21276.29 431.29 43062.15 48033.55 2020-10-14 08:45:49.000 288 21276.28 431.26 43062.15 48033.57 2020-10-14 08:45:50.000 288 21276.29 431.25 43062.13 48033.57 2020-10-14 08:45:51.000 288 21276.29 431.25 43062.14 48033.52 2020-10-14 08:45:52.000 288 21276.34 431.25 43062.16 48033.60 2020-10-14 08:45:53.000 288 21276.31 431.30 43062.16 48033.55 2020-10-14 08:45:54.000 288 21276.27 431.30 43062.15 48033.59 2020-10-14 08:45:55.000 288 21276.27 431.29 43062.14 48033.58 2020-10-14 08:45:56.000 288 21276.30 431.27 43062.14 48033.58 2020-10-14 08:45:57.000 288 21276.31 431.26 43062.19 48033.59 2020-10-14 08:45:58.000 288 21276.30 431.25 43062.20 48033.60 2020-10-14 08:45:59.000 288 21276.30 431.19 43062.21 48033.63 2020-10-14 08:46:00.000 288 21276.33 431.19 43062.21 48033.66 2020-10-14 08:46:01.000 288 21276.34 431.18 43062.24 48033.65 2020-10-14 08:46:02.000 288 21276.34 431.15 43062.28 48033.69 2020-10-14 08:46:03.000 288 21276.36 431.17 43062.26 48033.69 2020-10-14 08:46:04.000 288 21276.37 431.19 43062.26 48033.69 2020-10-14 08:46:05.000 288 21276.35 431.17 43062.25 48033.69 2020-10-14 08:46:06.000 288 21276.37 431.20 43062.26 48033.67 2020-10-14 08:46:07.000 288 21276.37 431.21 43062.25 48033.67 2020-10-14 08:46:08.000 288 21276.39 431.18 43062.24 48033.66 2020-10-14 08:46:09.000 288 21276.41 431.16 43062.25 48033.67 2020-10-14 08:46:10.000 288 21276.46 431.12 43062.28 48033.70 2020-10-14 08:46:11.000 288 21276.46 431.06 43062.33 48033.71 2020-10-14 08:46:12.000 288 21276.45 431.00 43062.35 48033.77 2020-10-14 08:46:13.000 288 21276.45 430.93 43062.37 48033.79 2020-10-14 08:46:14.000 288 21276.42 430.90 43062.42 48033.80 2020-10-14 08:46:15.000 288 21276.42 430.88 43062.49 48033.90 2020-10-14 08:46:16.000 288 21276.44 430.88 43062.52 48033.89 2020-10-14 08:46:17.000 288 21276.48 430.85 43062.53 48033.94 2020-10-14 08:46:18.000 288 21276.50 430.87 43062.55 48033.93 2020-10-14 08:46:19.000 288 21276.47 430.89 43062.55 48033.99 2020-10-14 08:46:20.000 288 21276.47 430.89 43062.55 48033.98 2020-10-14 08:46:21.000 288 21276.50 430.89 43062.56 48033.98 2020-10-14 08:46:22.000 288 21276.49 430.88 43062.58 48033.99 2020-10-14 08:46:23.000 288 21276.49 430.87 43062.57 48034.01 2020-10-14 08:46:24.000 288 21276.48 430.86 43062.55 48033.97 2020-10-14 08:46:25.000 288 21276.49 430.88 43062.54 48034.01 2020-10-14 08:46:26.000 288 21276.50 430.90 43062.56 48033.99 2020-10-14 08:46:27.000 288 21276.49 430.92 43062.55 48033.96 2020-10-14 08:46:28.000 288 21276.46 430.91 43062.56 48033.99 2020-10-14 08:46:29.000 288 21276.48 430.89 43062.55 48033.98 2020-10-14 08:46:30.000 288 21276.49 430.91 43062.55 48033.96 2020-10-14 08:46:31.000 288 21276.51 430.89 43062.54 48033.98 2020-10-14 08:46:32.000 288 21276.47 430.89 43062.51 48033.97 2020-10-14 08:46:33.000 288 21276.51 430.92 43062.55 48033.98 2020-10-14 08:46:34.000 288 21276.50 430.94 43062.55 48033.99 2020-10-14 08:46:35.000 288 21276.50 430.96 43062.56 48034.01 2020-10-14 08:46:36.000 288 21276.53 430.97 43062.57 48033.98 2020-10-14 08:46:37.000 288 21276.56 430.96 43062.59 48034.03 2020-10-14 08:46:38.000 288 21276.55 430.99 43062.56 48034.02 2020-10-14 08:46:39.000 288 21276.53 431.01 43062.56 48034.01 2020-10-14 08:46:40.000 288 21276.55 431.00 43062.57 48034.01 2020-10-14 08:46:41.000 288 21276.53 430.98 43062.54 48033.98 2020-10-14 08:46:42.000 288 21276.55 430.97 43062.51 48033.97 2020-10-14 08:46:43.000 288 21276.55 430.95 43062.50 48033.99 2020-10-14 08:46:44.000 288 21276.54 430.91 43062.57 48034.00 2020-10-14 08:46:45.000 288 21276.55 430.89 43062.58 48033.97 2020-10-14 08:46:46.000 288 21276.51 430.90 43062.55 48034.01 2020-10-14 08:46:47.000 288 21276.49 430.90 43062.52 48033.98 2020-10-14 08:46:48.000 288 21276.50 430.88 43062.52 48034.00 2020-10-14 08:46:49.000 288 21276.51 430.89 43062.52 48033.97 2020-10-14 08:46:50.000 288 21276.53 430.90 43062.58 48033.99 2020-10-14 08:46:51.000 288 21276.51 430.94 43062.61 48034.01 2020-10-14 08:46:52.000 288 21276.51 430.95 43062.59 48034.03 2020-10-14 08:46:53.000 288 21276.52 430.94 43062.58 48033.98 2020-10-14 08:46:54.000 288 21276.54 430.94 43062.56 48034.03 2020-10-14 08:46:55.000 288 21276.56 430.94 43062.57 48033.99 2020-10-14 08:46:56.000 288 21276.56 430.95 43062.59 48034.02 2020-10-14 08:46:57.000 288 21276.55 430.96 43062.61 48034.09 2020-10-14 08:46:58.000 288 21276.57 430.92 43062.62 48034.04 2020-10-14 08:46:59.000 288 21276.55 430.93 43062.67 48034.07 2020-10-14 08:47:00.000 288 21276.57 430.96 43062.66 48034.10 2020-10-14 08:47:01.000 288 21276.57 430.97 43062.68 48034.08 2020-10-14 08:47:02.000 288 21276.59 430.98 43062.68 48034.13 2020-10-14 08:47:03.000 288 21276.63 430.97 43062.67 48034.14 2020-10-14 08:47:04.000 288 21276.64 430.99 43062.69 48034.14 2020-10-14 08:47:05.000 288 21276.67 430.98 43062.71 48034.20 2020-10-14 08:47:06.000 288 21276.67 430.96 43062.71 48034.15 2020-10-14 08:47:07.000 288 21276.68 430.91 43062.72 48034.22 2020-10-14 08:47:08.000 288 21276.67 430.85 43062.78 48034.19 2020-10-14 08:47:09.000 288 21276.65 430.84 43062.81 48034.21 2020-10-14 08:47:10.000 288 21276.69 430.82 43062.83 48034.28 2020-10-14 08:47:11.000 288 21276.71 430.83 43062.83 48034.30 2020-10-14 08:47:12.000 288 21276.76 430.84 43062.82 48034.35 2020-10-14 08:47:13.000 288 21276.74 430.85 43062.84 48034.34 2020-10-14 08:47:14.000 288 21276.74 430.84 43062.83 48034.37 2020-10-14 08:47:15.000 288 21276.77 430.77 43062.87 48034.35 2020-10-14 08:47:16.000 288 21276.77 430.75 43062.90 48034.40 2020-10-14 08:47:17.000 288 21276.76 430.72 43062.89 48034.41 2020-10-14 08:47:18.000 288 21276.76 430.69 43062.90 48034.41 2020-10-14 08:47:19.000 288 21276.76 430.69 43062.93 48034.46 2020-10-14 08:47:20.000 288 21276.80 430.68 43062.94 48034.47 2020-10-14 08:47:21.000 288 21276.78 430.70 43062.96 48034.49 2020-10-14 08:47:22.000 288 21276.78 430.73 43062.97 48034.49 2020-10-14 08:47:23.000 288 21276.78 430.72 43063.00 48034.56 2020-10-14 08:47:24.000 288 21276.78 430.73 43063.01 48034.53 2020-10-14 08:47:25.000 288 21276.80 430.73 43063.03 48034.55 2020-10-14 08:47:26.000 288 21276.85 430.72 43063.05 48034.59 2020-10-14 08:47:27.000 288 21276.83 430.75 43063.09 48034.58 2020-10-14 08:47:28.000 288 21276.88 430.74 43063.09 48034.64 2020-10-14 08:47:29.000 288 21276.88 430.75 43063.09 48034.61 2020-10-14 08:47:30.000 288 21276.89 430.76 43063.05 48034.67 2020-10-14 08:47:31.000 288 21276.87 430.76 43063.05 48034.66 2020-10-14 08:47:32.000 288 21276.87 430.74 43063.12 48034.66 2020-10-14 08:47:33.000 288 21276.89 430.75 43063.13 48034.67 2020-10-14 08:47:34.000 288 21276.90 430.79 43063.13 48034.68 2020-10-14 08:47:35.000 288 21276.90 430.82 43063.13 48034.70 2020-10-14 08:47:36.000 288 21276.92 430.84 43063.12 48034.68 2020-10-14 08:47:37.000 288 21276.88 430.86 43063.11 48034.70 2020-10-14 08:47:38.000 288 21276.89 430.85 43063.11 48034.65 2020-10-14 08:47:39.000 288 21276.88 430.83 43063.11 48034.69 2020-10-14 08:47:40.000 288 21276.88 430.84 43063.06 48034.64 2020-10-14 08:47:41.000 288 21276.91 430.86 43063.07 48034.69 2020-10-14 08:47:42.000 288 21276.89 430.87 43063.07 48034.68 2020-10-14 08:47:43.000 288 21276.84 430.89 43063.07 48034.63 2020-10-14 08:47:44.000 288 21276.84 430.87 43063.10 48034.66 2020-10-14 08:47:45.000 288 21276.84 430.84 43063.09 48034.63 2020-10-14 08:47:46.000 288 21276.81 430.87 43063.09 48034.67 2020-10-14 08:47:47.000 288 21276.84 430.90 43063.10 48034.65 2020-10-14 08:47:48.000 288 21276.84 430.90 43063.10 48034.64 2020-10-14 08:47:49.000 288 21276.85 430.91 43063.12 48034.68 2020-10-14 08:47:50.000 288 21276.90 430.88 43063.11 48034.65 2020-10-14 08:47:51.000 288 21276.88 430.90 43063.09 48034.67 2020-10-14 08:47:52.000 288 21276.89 430.89 43063.07 48034.66 2020-10-14 08:47:53.000 288 21276.87 430.93 43063.08 48034.64 2020-10-14 08:47:54.000 288 21276.86 430.94 43063.08 48034.66 2020-10-14 08:47:55.000 288 21276.87 430.92 43063.06 48034.62 2020-10-14 08:47:56.000 288 21276.91 430.94 43063.02 48034.61 2020-10-14 08:47:57.000 288 21276.88 430.97 43062.98 48034.59 2020-10-14 08:47:58.000 288 21276.88 430.98 43062.98 48034.55 2020-10-14 08:47:59.000 288 21276.89 430.99 43062.95 48034.55 2020-10-14 08:48:00.000 288 21276.89 430.99 43062.94 48034.52 2020-10-14 08:48:01.000 288 21276.89 430.99 43062.90 48034.55 2020-10-14 08:48:02.000 288 21276.90 431.02 43062.94 48034.53 2020-10-14 08:48:03.000 288 21276.91 431.03 43062.93 48034.50 2020-10-14 08:48:04.000 288 21276.88 431.05 43062.93 48034.52 2020-10-14 08:48:05.000 288 21276.84 431.09 43062.88 48034.47 2020-10-14 08:48:06.000 288 21276.78 431.16 43062.82 48034.45 2020-10-14 08:48:07.000 288 21276.77 431.20 43062.76 48034.43 2020-10-14 08:48:08.000 288 21276.76 431.24 43062.75 48034.33 2020-10-14 08:48:09.000 288 21276.80 431.27 43062.68 48034.31 2020-10-14 08:48:10.000 288 21276.78 431.26 43062.69 48034.28 2020-10-14 08:48:11.000 288 21276.75 431.24 43062.69 48034.22 2020-10-14 08:48:12.000 288 21276.72 431.24 43062.65 48034.24 2020-10-14 08:48:13.000 288 21276.71 431.21 43062.66 48034.18 2020-10-14 08:48:14.000 288 21276.70 431.17 43062.66 48034.14 2020-10-14 08:48:15.000 288 21276.68 431.17 43062.66 48034.17 2020-10-14 08:48:16.000 288 21276.62 431.24 43062.64 48034.13 2020-10-14 08:48:17.000 288 21276.60 431.28 43062.57 48034.14 2020-10-14 08:48:18.000 288 21276.59 431.32 43062.56 48034.06 2020-10-14 08:48:19.000 288 21276.62 431.33 43062.52 48034.02 2020-10-14 08:48:20.000 288 21276.65 431.35 43062.51 48034.02 2020-10-14 08:48:21.000 288 21276.67 431.34 43062.44 48033.99 2020-10-14 08:48:22.000 288 21276.65 431.37 43062.40 48033.94 2020-10-14 08:48:23.000 288 21276.68 431.39 43062.42 48033.95 2020-10-14 08:48:24.000 288 21276.68 431.42 43062.40 48033.94 2020-10-14 08:48:25.000 288 21276.62 431.51 43062.37 48033.90 2020-10-14 08:48:26.000 288 21276.58 431.59 43062.30 48033.90 2020-10-14 08:48:27.000 288 21276.53 431.63 43062.26 48033.77 2020-10-14 08:48:28.000 288 21276.50 431.64 43062.23 48033.72 2020-10-14 08:48:29.000 288 21276.46 431.68 43062.17 48033.71 2020-10-14 08:48:30.000 288 21276.44 431.67 43062.13 48033.60 2020-10-14 08:48:31.000 288 21276.47 431.68 43062.11 48033.57 2020-10-14 08:48:32.000 288 21276.44 431.69 43062.09 48033.56 2020-10-14 08:48:33.000 288 21276.44 431.64 43062.09 48033.59 2020-10-14 08:48:34.000 288 21276.47 431.62 43062.11 48033.55 2020-10-14 08:48:35.000 288 21276.44 431.61 43062.11 48033.57 2020-10-14 08:48:36.000 288 21276.45 431.58 43062.11 48033.55 2020-10-14 08:48:37.000 288 21276.45 431.57 43062.13 48033.61 2020-10-14 08:48:38.000 288 21276.49 431.57 43062.14 48033.57 2020-10-14 08:48:39.000 288 21276.45 431.55 43062.18 48033.62 2020-10-14 08:48:40.000 288 21276.47 431.51 43062.19 48033.63 2020-10-14 08:48:41.000 288 21276.46 431.47 43062.23 48033.64 2020-10-14 08:48:42.000 288 21276.49 431.50 43062.23 48033.67 2020-10-14 08:48:43.000 288 21276.48 431.49 43062.26 48033.72 2020-10-14 08:48:44.000 288 21276.44 431.51 43062.29 48033.76 2020-10-14 08:48:45.000 288 21276.42 431.63 43062.27 48033.71 2020-10-14 08:48:46.000 288 21276.40 431.76 43062.23 48033.70 2020-10-14 08:48:47.000 288 21276.37 431.81 43062.19 48033.61 2020-10-14 08:48:48.000 288 21276.37 431.87 43062.15 48033.57 2020-10-14 08:48:49.000 288 21276.34 431.91 43062.11 48033.55 2020-10-14 08:48:50.000 288 21276.36 431.91 43062.08 48033.52 2020-10-14 08:48:51.000 288 21276.38 431.96 43062.04 48033.49 2020-10-14 08:48:52.000 288 21276.38 431.97 43062.02 48033.47 2020-10-14 08:48:53.000 288 21276.38 431.99 43061.99 48033.48 2020-10-14 08:48:54.000 288 21276.32 432.01 43062.00 48033.42 2020-10-14 08:48:55.000 288 21276.32 432.02 43061.98 48033.42 2020-10-14 08:48:56.000 288 21276.35 432.01 43061.97 48033.41 2020-10-14 08:48:57.000 288 21276.37 432.04 43061.94 48033.42 2020-10-14 08:48:58.000 288 21276.42 432.04 43061.94 48033.39 2020-10-14 08:48:59.000 288 21276.42 432.05 43061.94 48033.39 2020-10-14 08:49:00.000 288 21276.42 432.08 43061.92 48033.40 2020-10-14 08:49:01.000 288 21276.43 432.13 43061.89 48033.39 2020-10-14 08:49:02.000 288 21276.41 432.14 43061.89 48033.40 2020-10-14 08:49:03.000 288 21276.41 432.15 43061.88 48033.34 2020-10-14 08:49:04.000 288 21276.42 432.13 43061.86 48033.35 2020-10-14 08:49:05.000 288 21276.41 432.14 43061.85 48033.33 2020-10-14 08:49:06.000 288 21276.42 432.15 43061.87 48033.33 2020-10-14 08:49:07.000 288 21276.40 432.17 43061.84 48033.33 2020-10-14 08:49:08.000 288 21276.40 432.14 43061.83 48033.32 2020-10-14 08:49:09.000 288 21276.41 432.16 43061.80 48033.32 2020-10-14 08:49:10.000 288 21276.44 432.15 43061.79 48033.34 2020-10-14 08:49:11.000 288 21276.44 432.12 43061.81 48033.33 2020-10-14 08:49:12.000 288 21276.45 432.12 43061.86 48033.34 2020-10-14 08:49:13.000 288 21276.47 432.10 43061.85 48033.38 2020-10-14 08:49:14.000 288 21276.48 432.10 43061.84 48033.38 2020-10-14 08:49:15.000 288 21276.50 432.06 43061.87 48033.37 2020-10-14 08:49:16.000 288 21276.47 432.04 43061.90 48033.41 2020-10-14 08:49:17.000 288 21276.46 432.05 43061.86 48033.39 2020-10-14 08:49:18.000 288 21276.47 432.00 43061.87 48033.42 2020-10-14 08:49:19.000 288 21276.45 431.94 43061.89 48033.39 2020-10-14 08:49:20.000 288 21276.53 431.85 43061.94 48033.42 2020-10-14 08:49:21.000 288 21276.55 431.79 43061.98 48033.50 2020-10-14 08:49:22.000 288 21276.60 431.71 43062.04 48033.52 2020-10-14 08:49:23.000 288 21276.64 431.68 43062.10 48033.60 2020-10-14 08:49:24.000 288 21276.68 431.65 43062.13 48033.67 2020-10-14 08:49:25.000 288 21276.69 431.67 43062.15 48033.70 2020-10-14 08:49:26.000 288 21276.67 431.69 43062.12 48033.74 2020-10-14 08:49:27.000 288 21276.68 431.71 43062.12 48033.72 2020-10-14 08:49:28.000 288 21276.70 431.69 43062.12 48033.68 2020-10-14 08:49:29.000 288 21276.72 431.62 43062.12 48033.71 2020-10-14 08:49:30.000 288 21276.74 431.53 43062.18 48033.72 2020-10-14 08:49:31.000 288 21276.71 431.46 43062.23 48033.73 2020-10-14 08:49:32.000 288 21276.65 431.40 43062.25 48033.79 2020-10-14 08:49:33.000 288 21276.68 431.34 43062.30 48033.80 2020-10-14 08:49:34.000 288 21276.70 431.27 43062.35 48033.86 2020-10-14 08:49:35.000 288 21276.73 431.25 43062.39 48033.93 2020-10-14 08:49:36.000 288 21276.75 431.26 43062.41 48033.92 2020-10-14 08:49:37.000 288 21276.73 431.30 43062.37 48033.96 2020-10-14 08:49:38.000 288 21276.69 431.33 43062.35 48033.96 2020-10-14 08:49:39.000 288 21276.70 431.36 43062.34 48033.89 2020-10-14 08:49:40.000 288 21276.74 431.36 43062.36 48033.96 2020-10-14 08:49:41.000 288 21276.76 431.35 43062.35 48033.94 2020-10-14 08:49:42.000 288 21276.76 431.35 43062.35 48033.92 2020-10-14 08:49:43.000 288 21276.78 431.35 43062.34 48033.92 2020-10-14 08:49:44.000 288 21276.76 431.38 43062.32 48033.91 2020-10-14 08:49:45.000 288 21276.73 431.37 43062.27 48033.91 2020-10-14 08:49:46.000 288 21276.73 431.37 43062.30 48033.88 2020-10-14 08:49:47.000 288 21276.72 431.40 43062.27 48033.89 2020-10-14 08:49:48.000 288 21276.72 431.42 43062.27 48033.83 2020-10-14 08:49:49.000 288 21276.69 431.42 43062.28 48033.88 2020-10-14 08:49:50.000 288 21276.66 431.42 43062.25 48033.84 2020-10-14 08:49:51.000 288 21276.65 431.42 43062.26 48033.84 2020-10-14 08:49:52.000 288 21276.67 431.42 43062.27 48033.83 2020-10-14 08:49:53.000 288 21276.68 431.42 43062.27 48033.83 2020-10-14 08:49:54.000 288 21276.67 431.40 43062.29 48033.83 2020-10-14 08:49:55.000 288 21276.67 431.40 43062.30 48033.83 2020-10-14 08:49:56.000 288 21276.67 431.40 43062.30 48033.84 2020-10-14 08:49:57.000 288 21276.67 431.38 43062.30 48033.85 2020-10-14 08:49:58.000 288 21276.63 431.38 43062.28 48033.80 2020-10-14 08:49:59.000 288 21276.64 431.38 43062.28 48033.82 2020-10-14 08:50:00.000 288 21276.63 431.38 43062.30 48033.80 2020-10-14 08:50:01.000 288 21276.62 431.39 43062.30 48033.83 2020-10-14 08:50:02.000 288 21276.62 431.40 43062.25 48033.81 2020-10-14 08:50:03.000 288 21276.62 431.45 43062.24 48033.79 2020-10-14 08:50:04.000 288 21276.61 431.46 43062.27 48033.83 2020-10-14 08:50:05.000 288 21276.60 431.45 43062.22 48033.75 2020-10-14 08:50:06.000 288 21276.63 431.43 43062.19 48033.78 2020-10-14 08:50:07.000 288 21276.64 431.41 43062.19 48033.75 2020-10-14 08:50:08.000 288 21276.67 431.39 43062.22 48033.79 2020-10-14 08:50:09.000 288 21276.68 431.37 43062.27 48033.80 2020-10-14 08:50:10.000 288 21276.68 431.35 43062.26 48033.86 2020-10-14 08:50:11.000 288 21276.74 431.37 43062.26 48033.87 2020-10-14 08:50:12.000 288 21276.76 431.37 43062.27 48033.86 2020-10-14 08:50:13.000 288 21276.77 431.38 43062.29 48033.84 2020-10-14 08:50:14.000 288 21276.76 431.39 43062.29 48033.87 2020-10-14 08:50:15.000 288 21276.78 431.42 43062.27 48033.86 2020-10-14 08:50:16.000 288 21276.80 431.43 43062.25 48033.93 2020-10-14 08:50:17.000 288 21276.82 431.46 43062.26 48033.90 2020-10-14 08:50:18.000 288 21276.81 431.47 43062.26 48033.87 2020-10-14 08:50:19.000 288 21276.79 431.47 43062.23 48033.86 2020-10-14 08:50:20.000 288 21276.79 431.47 43062.26 48033.87 2020-10-14 08:50:21.000 288 21276.77 431.48 43062.24 48033.85 2020-10-14 08:50:22.000 288 21276.81 431.46 43062.26 48033.89 2020-10-14 08:50:23.000 288 21276.81 431.45 43062.26 48033.87 2020-10-14 08:50:24.000 288 21276.80 431.43 43062.28 48033.89 2020-10-14 08:50:25.000 288 21276.78 431.44 43062.28 48033.86 2020-10-14 08:50:26.000 288 21276.82 431.46 43062.28 48033.88 2020-10-14 08:50:27.000 288 21276.80 431.47 43062.28 48033.88 2020-10-14 08:50:28.000 288 21276.80 431.46 43062.28 48033.89 2020-10-14 08:50:29.000 288 21276.84 431.48 43062.27 48033.90 2020-10-14 08:50:30.000 288 21276.83 431.48 43062.27 48033.90 2020-10-14 08:50:31.000 288 21276.83 431.50 43062.26 48033.91 2020-10-14 08:50:32.000 288 21276.82 431.52 43062.24 48033.86 2020-10-14 08:50:33.000 288 21276.83 431.51 43062.22 48033.87 2020-10-14 08:50:34.000 288 21276.81 431.50 43062.25 48033.85 2020-10-14 08:50:35.000 288 21276.85 431.44 43062.26 48033.86 2020-10-14 08:50:36.000 288 21276.84 431.43 43062.26 48033.90 2020-10-14 08:50:37.000 288 21276.84 431.40 43062.29 48033.87 2020-10-14 08:50:38.000 288 21276.87 431.37 43062.31 48033.91 2020-10-14 08:50:39.000 288 21276.88 431.36 43062.31 48033.94 2020-10-14 08:50:40.000 288 21276.87 431.36 43062.33 48033.93 2020-10-14 08:50:41.000 288 21276.87 431.38 43062.34 48033.97 2020-10-14 08:50:42.000 288 21276.87 431.37 43062.36 48033.97 2020-10-14 08:50:43.000 288 21276.85 431.36 43062.36 48034.00 2020-10-14 08:50:44.000 288 21276.87 431.31 43062.39 48034.01 2020-10-14 08:50:45.000 288 21276.92 431.32 43062.38 48034.03 2020-10-14 08:50:46.000 288 21276.93 431.30 43062.39 48034.05 2020-10-14 08:50:47.000 288 21276.95 431.28 43062.40 48034.06 2020-10-14 08:50:48.000 288 21276.90 431.27 43062.40 48034.04 2020-10-14 08:50:49.000 288 21276.86 431.30 43062.40 48034.06 2020-10-14 08:50:50.000 288 21276.86 431.27 43062.41 48034.08 2020-10-14 08:50:51.000 288 21276.86 431.24 43062.44 48034.06 2020-10-14 08:50:52.000 288 21276.89 431.23 43062.45 48034.07 2020-10-14 08:50:53.000 288 21276.89 431.21 43062.48 48034.12 2020-10-14 08:50:54.000 288 21276.88 431.17 43062.47 48034.06 2020-10-14 08:50:55.000 288 21276.88 431.15 43062.51 48034.12 2020-10-14 08:50:56.000 288 21276.88 431.14 43062.52 48034.13 2020-10-14 08:50:57.000 288 21276.90 431.15 43062.51 48034.13 2020-10-14 08:50:58.000 288 21276.88 431.15 43062.51 48034.14 2020-10-14 08:50:59.000 288 21276.88 431.12 43062.55 48034.15 2020-10-14 08:51:00.000 288 21276.87 431.10 43062.54 48034.16 2020-10-14 08:51:01.000 288 21276.83 431.07 43062.54 48034.12 2020-10-14 08:51:02.000 288 21276.81 431.06 43062.51 48034.16 2020-10-14 08:51:03.000 288 21276.83 431.07 43062.55 48034.13 2020-10-14 08:51:04.000 288 21276.84 431.05 43062.54 48034.12 2020-10-14 08:51:05.000 288 21276.84 431.04 43062.50 48034.14 2020-10-14 08:51:06.000 288 21276.88 431.03 43062.48 48034.14 2020-10-14 08:51:07.000 288 21276.88 431.03 43062.50 48034.17 2020-10-14 08:51:08.000 288 21276.87 431.03 43062.52 48034.16 2020-10-14 08:51:09.000 288 21276.87 430.99 43062.49 48034.13 2020-10-14 08:51:10.000 288 21276.83 430.97 43062.50 48034.16 2020-10-14 08:51:11.000 288 21276.82 430.98 43062.50 48034.11 2020-10-14 08:51:12.000 288 21276.83 430.98 43062.48 48034.07 2020-10-14 08:51:13.000 288 21276.80 431.00 43062.46 48034.08 2020-10-14 08:51:14.000 288 21276.78 431.02 43062.46 48034.04 2020-10-14 08:51:15.000 288 21276.80 430.99 43062.43 48034.01 2020-10-14 08:51:16.000 288 21276.80 430.98 43062.40 48034.05 2020-10-14 08:51:17.000 288 21276.81 430.99 43062.39 48033.96 2020-10-14 08:51:18.000 288 21276.80 430.98 43062.36 48034.00 2020-10-14 08:51:19.000 288 21276.79 430.99 43062.34 48033.99 2020-10-14 08:51:20.000 288 21276.81 431.00 43062.37 48033.97 2020-10-14 08:51:21.000 288 21276.83 430.99 43062.42 48033.97 2020-10-14 08:51:22.000 288 21276.80 431.02 43062.40 48033.96 2020-10-14 08:51:23.000 288 21276.80 431.01 43062.42 48034.00 2020-10-14 08:51:24.000 288 21276.80 431.02 43062.44 48033.97 2020-10-14 08:51:25.000 288 21276.79 431.01 43062.42 48033.99 2020-10-14 08:51:26.000 288 21276.75 431.02 43062.41 48033.98 2020-10-14 08:51:27.000 288 21276.69 431.11 43062.41 48034.00 2020-10-14 08:51:28.000 288 21276.63 431.19 43062.38 48033.87 2020-10-14 08:51:29.000 288 21276.61 431.20 43062.34 48033.86 2020-10-14 08:51:30.000 288 21276.59 431.20 43062.31 48033.84 2020-10-14 08:51:31.000 288 21276.58 431.19 43062.29 48033.73 2020-10-14 08:51:32.000 288 21276.58 431.20 43062.29 48033.76 2020-10-14 08:51:33.000 288 21276.59 431.19 43062.27 48033.76 2020-10-14 08:51:34.000 288 21276.61 431.17 43062.26 48033.70 2020-10-14 08:51:35.000 288 21276.61 431.19 43062.26 48033.75 2020-10-14 08:51:36.000 288 21276.63 431.21 43062.23 48033.72 2020-10-14 08:51:37.000 288 21276.65 431.18 43062.23 48033.74 2020-10-14 08:51:38.000 288 21276.65 431.20 43062.23 48033.73 2020-10-14 08:51:39.000 288 21276.67 431.21 43062.22 48033.73 2020-10-14 08:51:40.000 288 21276.61 431.22 43062.17 48033.72 2020-10-14 08:51:41.000 288 21276.61 431.20 43062.20 48033.74 2020-10-14 08:51:42.000 288 21276.66 431.20 43062.21 48033.74 2020-10-14 08:51:43.000 288 21276.64 431.19 43062.17 48033.74 2020-10-14 08:51:44.000 288 21276.62 431.24 43062.18 48033.75 2020-10-14 08:51:45.000 288 21276.55 431.34 43062.13 48033.67 2020-10-14 08:51:46.000 288 21276.52 431.36 43062.07 48033.64 2020-10-14 08:51:47.000 288 21276.49 431.35 43062.02 48033.52 2020-10-14 08:51:48.000 288 21276.46 431.37 43061.99 48033.52 2020-10-14 08:51:49.000 288 21276.49 431.40 43061.93 48033.50 2020-10-14 08:51:50.000 288 21276.46 431.41 43061.88 48033.43 2020-10-14 08:51:51.000 288 21276.44 431.40 43061.86 48033.40 2020-10-14 08:51:52.000 288 21276.44 431.39 43061.87 48033.39 2020-10-14 08:51:53.000 288 21276.47 431.35 43061.90 48033.40 2020-10-14 08:51:54.000 288 21276.55 431.28 43061.92 48033.40 2020-10-14 08:51:55.000 288 21276.60 431.22 43061.96 48033.48 2020-10-14 08:51:56.000 288 21276.65 431.20 43062.01 48033.52 2020-10-14 08:51:57.000 288 21276.61 431.20 43062.03 48033.53 2020-10-14 08:51:58.000 288 21276.60 431.18 43062.06 48033.58 2020-10-14 08:51:59.000 288 21276.61 431.21 43062.05 48033.56 2020-10-14 08:52:00.000 288 21276.57 431.28 43062.02 48033.56 2020-10-14 08:52:01.000 288 21276.52 431.39 43061.97 48033.50 2020-10-14 08:52:02.000 288 21276.46 431.56 43061.89 48033.45 2020-10-14 08:52:03.000 288 21276.44 431.64 43061.77 48033.31 2020-10-14 08:52:04.000 288 21276.45 431.61 43061.69 48033.22 2020-10-14 08:52:05.000 288 21276.47 431.47 43061.67 48033.14 2020-10-14 08:52:06.000 288 21276.48 431.36 43061.69 48033.20 2020-10-14 08:52:07.000 288 21276.49 431.31 43061.72 48033.20 2020-10-14 08:52:08.000 288 21276.53 431.28 43061.78 48033.26 2020-10-14 08:52:09.000 288 21276.56 431.23 43061.85 48033.34 2020-10-14 08:52:10.000 288 21276.59 431.19 43061.91 48033.39 2020-10-14 08:52:11.000 288 21276.60 431.16 43061.95 48033.41 2020-10-14 08:52:12.000 288 21276.64 431.14 43061.95 48033.49 2020-10-14 08:52:13.000 288 21276.66 431.14 43061.97 48033.52 2020-10-14 08:52:14.000 288 21276.61 431.17 43062.01 48033.53 2020-10-14 08:52:15.000 288 21276.56 431.21 43062.00 48033.56 2020-10-14 08:52:16.000 288 21276.57 431.21 43062.00 48033.54 2020-10-14 08:52:17.000 288 21276.58 431.23 43062.00 48033.48 2020-10-14 08:52:18.000 288 21276.58 431.21 43061.99 48033.52 2020-10-14 08:52:19.000 288 21276.57 431.21 43061.97 48033.50 2020-10-14 08:52:20.000 288 21276.58 431.18 43062.00 48033.52 2020-10-14 08:52:21.000 288 21276.57 431.19 43062.02 48033.48 2020-10-14 08:52:22.000 288 21276.56 431.18 43062.01 48033.50 2020-10-14 08:52:23.000 288 21276.53 431.16 43062.00 48033.52 2020-10-14 08:52:24.000 288 21276.53 431.15 43062.04 48033.50 2020-10-14 08:52:25.000 288 21276.55 431.15 43062.02 48033.56 2020-10-14 08:52:26.000 288 21276.57 431.16 43062.06 48033.55 2020-10-14 08:52:27.000 288 21276.58 431.18 43062.09 48033.56 2020-10-14 08:52:28.000 288 21276.60 431.19 43062.10 48033.55 2020-10-14 08:52:29.000 288 21276.59 431.20 43062.09 48033.53 2020-10-14 08:52:30.000 288 21276.60 431.21 43062.08 48033.56 2020-10-14 08:52:31.000 288 21276.60 431.22 43062.07 48033.54 2020-10-14 08:52:32.000 288 21276.61 431.23 43062.05 48033.53 2020-10-14 08:52:33.000 288 21276.61 431.20 43062.06 48033.60 2020-10-14 08:52:34.000 288 21276.63 431.21 43062.05 48033.55 2020-10-14 08:52:35.000 288 21276.64 431.19 43062.07 48033.57 2020-10-14 08:52:36.000 288 21276.67 431.13 43062.11 48033.62 2020-10-14 08:52:37.000 288 21276.74 431.04 43062.16 48033.62 2020-10-14 08:52:38.000 288 21276.76 431.00 43062.24 48033.68 2020-10-14 08:52:39.000 288 21276.80 430.96 43062.27 48033.78 2020-10-14 08:52:40.000 288 21276.83 430.93 43062.31 48033.82 2020-10-14 08:52:41.000 288 21276.84 430.94 43062.29 48033.85 2020-10-14 08:52:42.000 288 21276.84 430.97 43062.32 48033.89 2020-10-14 08:52:43.000 288 21276.86 430.98 43062.33 48033.90 2020-10-14 08:52:44.000 288 21276.83 431.00 43062.33 48033.94 2020-10-14 08:52:45.000 288 21276.79 431.00 43062.32 48033.89 2020-10-14 08:52:46.000 288 21276.78 431.00 43062.30 48033.92 2020-10-14 08:52:47.000 288 21276.81 430.97 43062.33 48033.88 2020-10-14 08:52:48.000 288 21276.81 430.97 43062.30 48033.88 2020-10-14 08:52:49.000 288 21276.84 430.95 43062.30 48033.88 2020-10-14 08:52:50.000 288 21276.83 430.96 43062.33 48033.92 2020-10-14 08:52:51.000 288 21276.84 430.96 43062.28 48033.88 2020-10-14 08:52:52.000 288 21276.84 430.96 43062.26 48033.88 2020-10-14 08:52:53.000 288 21276.82 430.99 43062.27 48033.91 2020-10-14 08:52:54.000 288 21276.82 431.03 43062.25 48033.85 2020-10-14 08:52:55.000 288 21276.80 431.07 43062.17 48033.83 2020-10-14 08:52:56.000 288 21276.75 431.08 43062.18 48033.79 2020-10-14 08:52:57.000 288 21276.75 431.10 43062.19 48033.75 2020-10-14 08:52:58.000 288 21276.76 431.09 43062.15 48033.75 2020-10-14 08:52:59.000 288 21276.75 431.08 43062.15 48033.70 2020-10-14 08:53:00.000 288 21276.73 431.07 43062.15 48033.70 2020-10-14 08:53:01.000 288 21276.71 431.05 43062.14 48033.74 2020-10-14 08:53:02.000 288 21276.70 431.02 43062.15 48033.69 2020-10-14 08:53:03.000 288 21276.67 431.03 43062.14 48033.67 2020-10-14 08:53:04.000 288 21276.68 431.02 43062.15 48033.70 2020-10-14 08:53:05.000 288 21276.69 431.00 43062.14 48033.67 2020-10-14 08:53:06.000 288 21276.68 430.98 43062.15 48033.65 2020-10-14 08:53:07.000 288 21276.68 430.99 43062.16 48033.69 2020-10-14 08:53:08.000 288 21276.71 430.98 43062.16 48033.69 2020-10-14 08:53:09.000 288 21276.68 431.02 43062.15 48033.67 2020-10-14 08:53:10.000 288 21276.68 431.05 43062.11 48033.67 2020-10-14 08:53:11.000 288 21276.67 431.07 43062.11 48033.64 2020-10-14 08:53:12.000 288 21276.65 431.12 43062.09 48033.66 2020-10-14 08:53:13.000 288 21276.62 431.14 43061.98 48033.59 2020-10-14 08:53:14.000 288 21276.62 431.16 43061.97 48033.58 2020-10-14 08:53:15.000 288 21276.62 431.12 43061.96 48033.53 2020-10-14 08:53:16.000 288 21276.60 431.08 43061.98 48033.52 2020-10-14 08:53:17.000 288 21276.67 431.02 43061.99 48033.55 2020-10-14 08:53:18.000 288 21276.72 430.93 43062.03 48033.59 2020-10-14 08:53:19.000 288 21276.72 430.88 43062.10 48033.63 2020-10-14 08:53:20.000 288 21276.75 430.90 43062.15 48033.72 2020-10-14 08:53:21.000 288 21276.74 430.96 43062.17 48033.71 2020-10-14 08:53:22.000 288 21276.70 431.06 43062.10 48033.69 2020-10-14 08:53:23.000 288 21276.72 431.05 43062.08 48033.69 2020-10-14 08:53:24.000 288 21276.78 430.98 43062.08 48033.63 2020-10-14 08:53:25.000 288 21276.79 430.94 43062.09 48033.65 2020-10-14 08:53:26.000 288 21276.81 430.93 43062.11 48033.73 2020-10-14 08:53:27.000 288 21276.85 430.91 43062.13 48033.73 2020-10-14 08:53:28.000 288 21276.85 430.90 43062.16 48033.76 2020-10-14 08:53:29.000 288 21276.82 430.94 43062.17 48033.80 2020-10-14 08:53:30.000 288 21276.81 430.97 43062.14 48033.77 2020-10-14 08:53:31.000 288 21276.81 430.97 43062.17 48033.76 2020-10-14 08:53:32.000 288 21276.81 430.94 43062.19 48033.76 2020-10-14 08:53:33.000 288 21276.81 430.94 43062.16 48033.77 2020-10-14 08:53:34.000 288 21276.81 430.96 43062.15 48033.83 2020-10-14 08:53:35.000 288 21276.82 430.97 43062.15 48033.81 2020-10-14 08:53:36.000 288 21276.84 430.96 43062.17 48033.79 2020-10-14 08:53:37.000 288 21276.84 430.95 43062.17 48033.80 2020-10-14 08:53:38.000 288 21276.85 430.94 43062.22 48033.81 2020-10-14 08:53:39.000 288 21276.87 430.91 43062.24 48033.81 2020-10-14 08:53:40.000 288 21276.87 430.93 43062.22 48033.86 2020-10-14 08:53:41.000 288 21276.88 430.92 43062.21 48033.79 2020-10-14 08:53:42.000 288 21276.86 430.90 43062.20 48033.87 2020-10-14 08:53:43.000 288 21276.87 430.89 43062.21 48033.81 2020-10-14 08:53:44.000 288 21276.87 430.86 43062.22 48033.84 2020-10-14 08:53:45.000 288 21276.89 430.86 43062.22 48033.86 2020-10-14 08:53:46.000 288 21276.90 430.87 43062.23 48033.82 2020-10-14 08:53:47.000 288 21276.84 430.95 43062.19 48033.85 2020-10-14 08:53:48.000 288 21276.74 431.10 43062.11 48033.78 2020-10-14 08:53:49.000 288 21276.66 431.22 43062.03 48033.67 2020-10-14 08:53:50.000 288 21276.62 431.28 43061.93 48033.57 2020-10-14 08:53:51.000 288 21276.60 431.30 43061.86 48033.43 2020-10-14 08:53:52.000 288 21276.60 431.27 43061.79 48033.37 2020-10-14 08:53:53.000 288 21276.62 431.28 43061.72 48033.38 2020-10-14 08:53:54.000 288 21276.62 431.28 43061.72 48033.30 2020-10-14 08:53:55.000 288 21276.62 431.26 43061.69 48033.29 2020-10-14 08:53:56.000 288 21276.69 431.26 43061.71 48033.30 2020-10-14 08:53:57.000 288 21276.67 431.24 43061.70 48033.26 2020-10-14 08:53:58.000 288 21276.73 431.22 43061.69 48033.30 2020-10-14 08:53:59.000 288 21276.75 431.23 43061.71 48033.32 2020-10-14 08:54:00.000 288 21276.71 431.23 43061.69 48033.31 2020-10-14 08:54:01.000 288 21276.71 431.26 43061.65 48033.31 2020-10-14 08:54:02.000 288 21276.68 431.32 43061.66 48033.29 2020-10-14 08:54:03.000 288 21276.66 431.41 43061.60 48033.25 2020-10-14 08:54:04.000 288 21276.66 431.46 43061.50 48033.18 2020-10-14 08:54:05.000 288 21276.65 431.48 43061.49 48033.15 2020-10-14 08:54:06.000 288 21276.65 431.46 43061.47 48033.14 2020-10-14 08:54:07.000 288 21276.65 431.45 43061.44 48033.05 2020-10-14 08:54:08.000 288 21276.66 431.47 43061.40 48033.07 2020-10-14 08:54:09.000 288 21276.62 431.49 43061.38 48033.05 2020-10-14 08:54:10.000 288 21276.64 431.51 43061.37 48033.01 2020-10-14 08:54:11.000 288 21276.66 431.51 43061.38 48033.00 2020-10-14 08:54:12.000 288 21276.67 431.47 43061.37 48033.02 2020-10-14 08:54:13.000 288 21276.64 431.49 43061.40 48032.94 2020-10-14 08:54:14.000 288 21276.64 431.49 43061.40 48032.99 2020-10-14 08:54:15.000 288 21276.66 431.45 43061.38 48033.02 2020-10-14 08:54:16.000 288 21276.66 431.41 43061.42 48033.00 2020-10-14 08:54:17.000 288 21276.66 431.37 43061.46 48033.03 2020-10-14 08:54:18.000 288 21276.63 431.35 43061.44 48033.05 2020-10-14 08:54:19.000 288 21276.64 431.31 43061.48 48033.03 2020-10-14 08:54:20.000 288 21276.67 431.26 43061.52 48033.10 2020-10-14 08:54:21.000 288 21276.66 431.20 43061.56 48033.14 2020-10-14 08:54:22.000 288 21276.66 431.17 43061.60 48033.18 2020-10-14 08:54:23.000 288 21276.67 431.15 43061.62 48033.18 2020-10-14 08:54:24.000 288 21276.66 431.14 43061.64 48033.24 2020-10-14 08:54:25.000 288 21276.67 431.13 43061.68 48033.28 2020-10-14 08:54:26.000 288 21276.65 431.15 43061.69 48033.27 2020-10-14 08:54:27.000 288 21276.66 431.16 43061.75 48033.26 2020-10-14 08:54:28.000 288 21276.65 431.15 43061.73 48033.28 2020-10-14 08:54:29.000 288 21276.66 431.17 43061.73 48033.33 2020-10-14 08:54:30.000 288 21276.65 431.18 43061.75 48033.28 2020-10-14 08:54:31.000 288 21276.64 431.15 43061.71 48033.31 2020-10-14 08:54:32.000 288 21276.65 431.14 43061.73 48033.34 2020-10-14 08:54:33.000 288 21276.62 431.19 43061.76 48033.30 2020-10-14 08:54:34.000 288 21276.60 431.22 43061.75 48033.31 2020-10-14 08:54:35.000 288 21276.61 431.23 43061.73 48033.30 2020-10-14 08:54:36.000 288 21276.60 431.21 43061.68 48033.25 2020-10-14 08:54:37.000 288 21276.61 431.20 43061.71 48033.28 2020-10-14 08:54:38.000 288 21276.63 431.18 43061.70 48033.26 2020-10-14 08:54:39.000 288 21276.63 431.16 43061.72 48033.28 2020-10-14 08:54:40.000 288 21276.64 431.15 43061.75 48033.30 2020-10-14 08:54:41.000 288 21276.61 431.14 43061.72 48033.31 2020-10-14 08:54:42.000 288 21276.61 431.14 43061.74 48033.26 2020-10-14 08:54:43.000 288 21276.62 431.16 43061.72 48033.31 2020-10-14 08:54:44.000 288 21276.59 431.20 43061.70 48033.26 2020-10-14 08:54:45.000 288 21276.60 431.23 43061.69 48033.28 2020-10-14 08:54:46.000 288 21276.53 431.32 43061.62 48033.23 2020-10-14 08:54:47.000 288 21276.54 431.35 43061.59 48033.19 2020-10-14 08:54:48.000 288 21276.54 431.38 43061.53 48033.10 2020-10-14 08:54:49.000 288 21276.55 431.41 43061.51 48033.09 2020-10-14 08:54:50.000 288 21276.55 431.39 43061.47 48033.07 2020-10-14 08:54:51.000 288 21276.57 431.38 43061.48 48033.04 2020-10-14 08:54:52.000 288 21276.56 431.35 43061.47 48033.04 2020-10-14 08:54:53.000 288 21276.60 431.34 43061.50 48033.00 2020-10-14 08:54:54.000 288 21276.61 431.30 43061.52 48033.00 2020-10-14 08:54:55.000 288 21276.67 431.24 43061.52 48033.07 2020-10-14 08:54:56.000 288 21276.69 431.19 43061.55 48033.06 2020-10-14 08:54:57.000 288 21276.68 431.17 43061.58 48033.10 2020-10-14 08:54:58.000 288 21276.69 431.13 43061.55 48033.14 2020-10-14 08:54:59.000 288 21276.72 431.14 43061.57 48033.13 2020-10-14 08:55:00.000 288 21276.72 431.13 43061.60 48033.12 2020-10-14 08:55:01.000 288 21276.77 431.10 43061.60 48033.18 2020-10-14 08:55:02.000 288 21276.78 431.07 43061.63 48033.19 2020-10-14 08:55:03.000 288 21276.75 431.06 43061.67 48033.19 2020-10-14 08:55:04.000 288 21276.76 431.05 43061.64 48033.24 2020-10-14 08:55:05.000 288 21276.80 431.03 43061.67 48033.19 2020-10-14 08:55:06.000 288 21276.82 431.02 43061.70 48033.20 2020-10-14 08:55:07.000 288 21276.83 431.02 43061.71 48033.25 2020-10-14 08:55:08.000 288 21276.84 431.01 43061.69 48033.27 2020-10-14 08:55:09.000 288 21276.85 430.98 43061.68 48033.27 2020-10-14 08:55:10.000 288 21276.85 430.95 43061.72 48033.30 2020-10-14 08:55:11.000 288 21276.86 430.94 43061.71 48033.31 2020-10-14 08:55:12.000 288 21276.83 430.96 43061.72 48033.28 2020-10-14 08:55:13.000 288 21276.84 430.99 43061.68 48033.33 2020-10-14 08:55:14.000 288 21276.84 431.00 43061.70 48033.32 2020-10-14 08:55:15.000 288 21276.81 431.00 43061.70 48033.27 2020-10-14 08:55:16.000 288 21276.84 431.00 43061.67 48033.28 2020-10-14 08:55:17.000 288 21276.84 431.01 43061.69 48033.28 2020-10-14 08:55:18.000 288 21276.81 431.02 43061.70 48033.27 2020-10-14 08:55:19.000 288 21276.84 431.02 43061.70 48033.26 2020-10-14 08:55:20.000 288 21276.82 431.00 43061.71 48033.24 2020-10-14 08:55:21.000 288 21276.83 430.98 43061.66 48033.23 2020-10-14 08:55:22.000 288 21276.85 430.94 43061.63 48033.23 2020-10-14 08:55:23.000 288 21276.88 430.89 43061.66 48033.22 2020-10-14 08:55:24.000 288 21276.88 430.85 43061.70 48033.26 2020-10-14 08:55:25.000 288 21276.89 430.82 43061.68 48033.30 2020-10-14 08:55:26.000 288 21276.92 430.78 43061.72 48033.30 2020-10-14 08:55:27.000 288 21276.91 430.76 43061.71 48033.33 2020-10-14 08:55:28.000 288 21276.93 430.73 43061.73 48033.35 2020-10-14 08:55:29.000 288 21276.90 430.72 43061.76 48033.35 2020-10-14 08:55:30.000 288 21276.92 430.70 43061.81 48033.42 2020-10-14 08:55:31.000 288 21276.89 430.66 43061.84 48033.43 2020-10-14 08:55:32.000 288 21276.92 430.64 43061.84 48033.46 2020-10-14 08:55:33.000 288 21276.92 430.55 43061.90 48033.50 2020-10-14 08:55:34.000 288 21276.90 430.53 43061.97 48033.49 2020-10-14 08:55:35.000 288 21276.91 430.53 43061.98 48033.52 2020-10-14 08:55:36.000 288 21276.93 430.54 43061.98 48033.59 2020-10-14 08:55:37.000 288 21276.94 430.53 43062.01 48033.59 2020-10-14 08:55:38.000 288 21276.96 430.53 43062.01 48033.61 2020-10-14 08:55:39.000 288 21276.97 430.49 43062.02 48033.61 2020-10-14 08:55:40.000 288 21276.96 430.47 43062.03 48033.67 2020-10-14 08:55:41.000 288 21276.95 430.49 43062.06 48033.66 2020-10-14 08:55:42.000 288 21276.91 430.50 43062.09 48033.66 2020-10-14 08:55:43.000 288 21276.95 430.49 43062.06 48033.70 2020-10-14 08:55:44.000 288 21276.93 430.48 43062.09 48033.67 2020-10-14 08:55:45.000 288 21276.92 430.49 43062.13 48033.70 2020-10-14 08:55:46.000 288 21276.93 430.48 43062.13 48033.72 2020-10-14 08:55:47.000 288 21276.91 430.48 43062.12 48033.65 2020-10-14 08:55:48.000 288 21276.88 430.50 43062.11 48033.69 2020-10-14 08:55:49.000 288 21276.92 430.46 43062.12 48033.70 2020-10-14 08:55:50.000 288 21276.99 430.42 43062.15 48033.74 2020-10-14 08:55:51.000 288 21277.01 430.40 43062.21 48033.81 2020-10-14 08:55:52.000 288 21277.04 430.38 43062.18 48033.80 2020-10-14 08:55:53.000 288 21277.09 430.33 43062.23 48033.83 2020-10-14 08:55:54.000 288 21277.13 430.30 43062.25 48033.86 2020-10-14 08:55:55.000 288 21277.16 430.28 43062.30 48033.91 2020-10-14 08:55:56.000 288 21277.15 430.28 43062.33 48033.93 2020-10-14 08:55:57.000 288 21277.17 430.29 43062.34 48033.98 2020-10-14 08:55:58.000 288 21277.14 430.35 43062.35 48033.96 2020-10-14 08:55:59.000 288 21277.11 430.37 43062.36 48033.99 2020-10-14 08:56:00.000 288 21277.10 430.38 43062.33 48033.98 2020-10-14 08:56:01.000 288 21277.09 430.38 43062.34 48033.95 2020-10-14 08:56:02.000 288 21277.10 430.34 43062.35 48033.98 2020-10-14 08:56:03.000 288 21277.12 430.34 43062.37 48033.95 2020-10-14 08:56:04.000 288 21277.13 430.34 43062.36 48033.98 2020-10-14 08:56:05.000 288 21277.14 430.34 43062.35 48034.03 2020-10-14 08:56:06.000 288 21277.16 430.33 43062.38 48034.03 2020-10-14 08:56:07.000 288 21277.15 430.34 43062.40 48034.03 2020-10-14 08:56:08.000 288 21277.12 430.37 43062.36 48034.03 2020-10-14 08:56:09.000 288 21277.15 430.35 43062.34 48034.02 2020-10-14 08:56:10.000 288 21277.13 430.34 43062.38 48034.03 2020-10-14 08:56:11.000 288 21277.15 430.35 43062.37 48034.02 2020-10-14 08:56:12.000 288 21277.16 430.33 43062.37 48034.01 2020-10-14 08:56:13.000 288 21277.11 430.33 43062.35 48034.02 2020-10-14 08:56:14.000 288 21277.09 430.31 43062.33 48033.96 2020-10-14 08:56:15.000 288 21277.09 430.31 43062.37 48033.99 2020-10-14 08:56:16.000 288 21277.08 430.29 43062.35 48033.96 2020-10-14 08:56:17.000 288 21277.06 430.31 43062.36 48033.99 2020-10-14 08:56:18.000 288 21277.05 430.31 43062.32 48033.94 2020-10-14 08:56:19.000 288 21276.99 430.33 43062.30 48033.96 2020-10-14 08:56:20.000 288 21276.99 430.33 43062.32 48033.90 2020-10-14 08:56:21.000 288 21276.97 430.33 43062.30 48033.94 2020-10-14 08:56:22.000 288 21276.98 430.32 43062.28 48033.91 2020-10-14 08:56:23.000 288 21277.02 430.31 43062.30 48033.89 2020-10-14 08:56:24.000 288 21276.98 430.33 43062.30 48033.90 2020-10-14 08:56:25.000 288 21276.96 430.35 43062.28 48033.86 2020-10-14 08:56:26.000 288 21276.96 430.35 43062.25 48033.85 2020-10-14 08:56:27.000 288 21276.95 430.34 43062.23 48033.87 2020-10-14 08:56:28.000 288 21276.98 430.33 43062.23 48033.86 2020-10-14 08:56:29.000 288 21277.00 430.29 43062.21 48033.85 2020-10-14 08:56:30.000 288 21276.97 430.27 43062.26 48033.86 2020-10-14 08:56:31.000 288 21276.97 430.27 43062.26 48033.82 2020-10-14 08:56:32.000 288 21276.96 430.25 43062.25 48033.89 2020-10-14 08:56:33.000 288 21276.95 430.25 43062.29 48033.85 2020-10-14 08:56:34.000 288 21276.96 430.26 43062.26 48033.83 2020-10-14 08:56:35.000 288 21276.92 430.24 43062.26 48033.86 2020-10-14 08:56:36.000 288 21276.95 430.21 43062.27 48033.81 2020-10-14 08:56:37.000 288 21276.94 430.25 43062.26 48033.86 2020-10-14 08:56:38.000 288 21276.89 430.31 43062.23 48033.77 2020-10-14 08:56:39.000 288 21276.85 430.34 43062.18 48033.79 2020-10-14 08:56:40.000 288 21276.81 430.35 43062.16 48033.73 2020-10-14 08:56:41.000 288 21276.80 430.38 43062.12 48033.70 2020-10-14 08:56:42.000 288 21276.81 430.41 43062.07 48033.63 2020-10-14 08:56:43.000 288 21276.77 430.46 43062.02 48033.63 2020-10-14 08:56:44.000 288 21276.78 430.48 43061.98 48033.56 2020-10-14 08:56:45.000 288 21276.78 430.49 43061.88 48033.51 2020-10-14 08:56:46.000 288 21276.79 430.47 43061.85 48033.46 2020-10-14 08:56:47.000 288 21276.78 430.44 43061.86 48033.50 2020-10-14 08:56:48.000 288 21276.80 430.43 43061.87 48033.45 2020-10-14 08:56:49.000 288 21276.83 430.42 43061.86 48033.49 2020-10-14 08:56:50.000 288 21276.81 430.43 43061.87 48033.51 2020-10-14 08:56:51.000 288 21276.77 430.44 43061.88 48033.45 2020-10-14 08:56:52.000 288 21276.77 430.44 43061.87 48033.49 2020-10-14 08:56:53.000 288 21276.75 430.51 43061.84 48033.46 2020-10-14 08:56:54.000 288 21276.74 430.62 43061.76 48033.45 2020-10-14 08:56:55.000 288 21276.64 430.74 43061.70 48033.34 2020-10-14 08:56:56.000 288 21276.58 430.83 43061.63 48033.28 2020-10-14 08:56:57.000 288 21276.57 430.89 43061.55 48033.18 2020-10-14 08:56:58.000 288 21276.57 430.92 43061.54 48033.09 2020-10-14 08:56:59.000 288 21276.55 430.93 43061.50 48033.02 2020-10-14 08:57:00.000 288 21276.57 430.92 43061.45 48033.05 2020-10-14 08:57:01.000 288 21276.52 430.97 43061.46 48032.96 2020-10-14 08:57:02.000 288 21276.50 430.99 43061.42 48032.99 2020-10-14 08:57:03.000 288 21276.51 431.04 43061.39 48032.93 2020-10-14 08:57:04.000 288 21276.48 431.11 43061.35 48032.91 2020-10-14 08:57:05.000 288 21276.50 431.15 43061.34 48032.87 2020-10-14 08:57:06.000 288 21276.48 431.16 43061.30 48032.85 2020-10-14 08:57:07.000 288 21276.50 431.17 43061.28 48032.82 2020-10-14 08:57:08.000 288 21276.49 431.11 43061.28 48032.80 2020-10-14 08:57:09.000 288 21276.47 431.03 43061.29 48032.80 2020-10-14 08:57:10.000 288 21276.49 430.94 43061.36 48032.83 2020-10-14 08:57:11.000 288 21276.49 430.95 43061.42 48032.90 2020-10-14 08:57:12.000 288 21276.47 431.05 43061.37 48032.91 2020-10-14 08:57:13.000 288 21276.49 431.14 43061.31 48032.87 2020-10-14 08:57:14.000 288 21276.48 431.17 43061.30 48032.86 2020-10-14 08:57:15.000 288 21276.50 431.15 43061.27 48032.82 2020-10-14 08:57:16.000 288 21276.51 431.17 43061.23 48032.78 2020-10-14 08:57:17.000 288 21276.45 431.21 43061.21 48032.79 2020-10-14 08:57:18.000 288 21276.43 431.25 43061.17 48032.76 2020-10-14 08:57:19.000 288 21276.42 431.26 43061.12 48032.71 2020-10-14 08:57:20.000 288 21276.41 431.20 43061.13 48032.65 2020-10-14 08:57:21.000 288 21276.37 431.09 43061.18 48032.69 2020-10-14 08:57:22.000 288 21276.38 431.07 43061.21 48032.72 2020-10-14 08:57:23.000 288 21276.36 431.16 43061.24 48032.73 2020-10-14 08:57:24.000 288 21276.33 431.22 43061.23 48032.73 2020-10-14 08:57:25.000 288 21276.29 431.26 43061.21 48032.70 2020-10-14 08:57:26.000 288 21276.29 431.28 43061.23 48032.72 2020-10-14 08:57:27.000 288 21276.32 431.29 43061.23 48032.66 2020-10-14 08:57:28.000 288 21276.32 431.28 43061.23 48032.72 2020-10-14 08:57:29.000 288 21276.33 431.25 43061.21 48032.65 2020-10-14 08:57:30.000 288 21276.39 431.24 43061.18 48032.68 2020-10-14 08:57:31.000 288 21276.38 431.26 43061.17 48032.65 2020-10-14 08:57:32.000 288 21276.40 431.24 43061.16 48032.68 2020-10-14 08:57:33.000 288 21276.42 431.24 43061.14 48032.67 2020-10-14 08:57:34.000 288 21276.42 431.21 43061.12 48032.62 2020-10-14 08:57:35.000 288 21276.42 431.15 43061.12 48032.66 2020-10-14 08:57:36.000 288 21276.47 431.06 43061.16 48032.69 2020-10-14 08:57:37.000 288 21276.45 431.05 43061.19 48032.69 2020-10-14 08:57:38.000 288 21276.46 431.09 43061.21 48032.73 2020-10-14 08:57:39.000 288 21276.49 431.11 43061.20 48032.75 2020-10-14 08:57:40.000 288 21276.50 431.15 43061.16 48032.71 2020-10-14 08:57:41.000 288 21276.52 431.16 43061.12 48032.72 2020-10-14 08:57:42.000 288 21276.53 431.17 43061.13 48032.74 2020-10-14 08:57:43.000 288 21276.51 431.15 43061.14 48032.74 2020-10-14 08:57:44.000 288 21276.54 431.12 43061.18 48032.77 2020-10-14 08:57:45.000 288 21276.55 431.15 43061.19 48032.77 2020-10-14 08:57:46.000 288 21276.53 431.15 43061.18 48032.78 2020-10-14 08:57:47.000 288 21276.56 431.14 43061.24 48032.82 2020-10-14 08:57:48.000 288 21276.59 431.16 43061.26 48032.82 2020-10-14 08:57:49.000 288 21276.60 431.16 43061.22 48032.85 2020-10-14 08:57:50.000 288 21276.62 431.18 43061.23 48032.83 2020-10-14 08:57:51.000 288 21276.60 431.17 43061.23 48032.83 2020-10-14 08:57:52.000 288 21276.57 431.10 43061.28 48032.83 2020-10-14 08:57:53.000 288 21276.57 431.05 43061.32 48032.91 2020-10-14 08:57:54.000 288 21276.58 431.03 43061.37 48032.96 2020-10-14 08:57:55.000 288 21276.62 431.08 43061.43 48032.96 2020-10-14 08:57:56.000 288 21276.62 431.13 43061.38 48033.02 2020-10-14 08:57:57.000 288 21276.63 431.18 43061.36 48032.97 2020-10-14 08:57:58.000 288 21276.61 431.19 43061.37 48032.97 2020-10-14 08:57:59.000 288 21276.64 431.18 43061.35 48032.96 2020-10-14 08:58:00.000 288 21276.63 431.17 43061.32 48032.95 2020-10-14 08:58:01.000 288 21276.61 431.16 43061.36 48032.94 2020-10-14 08:58:02.000 288 21276.62 431.12 43061.33 48032.94 2020-10-14 08:58:03.000 288 21276.61 431.10 43061.34 48032.92 2020-10-14 08:58:04.000 288 21276.61 431.07 43061.41 48032.99 2020-10-14 08:58:05.000 288 21276.61 431.04 43061.38 48032.97 2020-10-14 08:58:06.000 288 21276.60 431.02 43061.42 48033.00 2020-10-14 08:58:07.000 288 21276.62 430.99 43061.42 48033.01 2020-10-14 08:58:08.000 288 21276.63 430.99 43061.42 48033.01 2020-10-14 08:58:09.000 288 21276.65 430.98 43061.44 48033.03 2020-10-14 08:58:10.000 288 21276.67 430.97 43061.44 48033.04 2020-10-14 08:58:11.000 288 21276.69 430.93 43061.44 48033.07 2020-10-14 08:58:12.000 288 21276.71 430.92 43061.42 48033.06 2020-10-14 08:58:13.000 288 21276.71 430.93 43061.45 48033.05 2020-10-14 08:58:14.000 288 21276.71 430.95 43061.42 48033.09 2020-10-14 08:58:15.000 288 21276.71 430.95 43061.44 48033.07 2020-10-14 08:58:16.000 288 21276.72 430.95 43061.45 48033.08 2020-10-14 08:58:17.000 288 21276.67 430.92 43061.41 48033.07 2020-10-14 08:58:18.000 288 21276.68 430.92 43061.44 48033.08 2020-10-14 08:58:19.000 288 21276.67 430.90 43061.44 48033.06 2020-10-14 08:58:20.000 288 21276.64 430.90 43061.41 48033.09 2020-10-14 08:58:21.000 288 21276.66 430.90 43061.45 48033.05 2020-10-14 08:58:22.000 288 21276.67 430.87 43061.46 48033.06 2020-10-14 08:58:23.000 288 21276.66 430.89 43061.45 48033.04 2020-10-14 08:58:24.000 288 21276.66 430.90 43061.47 48033.08 2020-10-14 08:58:25.000 288 21276.69 430.93 43061.46 48033.05 2020-10-14 08:58:26.000 288 21276.70 430.88 43061.47 48033.05 2020-10-14 08:58:27.000 288 21276.71 430.86 43061.47 48033.08 2020-10-14 08:58:28.000 288 21276.71 430.86 43061.49 48033.09 2020-10-14 08:58:29.000 288 21276.75 430.88 43061.52 48033.13 2020-10-14 08:58:30.000 288 21276.76 430.86 43061.53 48033.15 2020-10-14 08:58:31.000 288 21276.74 430.84 43061.56 48033.22 2020-10-14 08:58:32.000 288 21276.78 430.81 43061.62 48033.22 2020-10-14 08:58:33.000 288 21276.80 430.80 43061.64 48033.25 2020-10-14 08:58:34.000 288 21276.80 430.80 43061.65 48033.32 2020-10-14 08:58:35.000 288 21276.82 430.78 43061.71 48033.31 2020-10-14 08:58:36.000 288 21276.83 430.79 43061.72 48033.36 2020-10-14 08:58:37.000 288 21276.86 430.80 43061.73 48033.39 2020-10-14 08:58:38.000 288 21276.87 430.77 43061.75 48033.38 2020-10-14 08:58:39.000 288 21276.87 430.76 43061.78 48033.42 2020-10-14 08:58:40.000 288 21276.88 430.75 43061.78 48033.44 2020-10-14 08:58:41.000 288 21276.88 430.75 43061.83 48033.44 2020-10-14 08:58:42.000 288 21276.90 430.76 43061.81 48033.47 2020-10-14 08:58:43.000 288 21276.90 430.76 43061.81 48033.47 2020-10-14 08:58:44.000 288 21276.89 430.76 43061.84 48033.50 2020-10-14 08:58:45.000 288 21276.89 430.78 43061.84 48033.49 2020-10-14 08:58:46.000 288 21276.89 430.75 43061.88 48033.52 2020-10-14 08:58:47.000 288 21276.87 430.74 43061.87 48033.46 2020-10-14 08:58:48.000 288 21276.86 430.73 43061.90 48033.50 2020-10-14 08:58:49.000 288 21276.87 430.74 43061.90 48033.51 2020-10-14 08:58:50.000 288 21276.88 430.74 43061.87 48033.53 2020-10-14 08:58:51.000 288 21276.90 430.72 43061.87 48033.49 2020-10-14 08:58:52.000 288 21276.88 430.67 43061.87 48033.50 2020-10-14 08:58:53.000 288 21276.87 430.66 43061.87 48033.51 2020-10-14 08:58:54.000 288 21276.83 430.63 43061.86 48033.48 2020-10-14 08:58:55.000 288 21276.84 430.60 43061.87 48033.47 2020-10-14 08:58:56.000 288 21276.89 430.58 43061.87 48033.49 2020-10-14 08:58:57.000 288 21276.86 430.60 43061.89 48033.50 2020-10-14 08:58:58.000 288 21276.85 430.62 43061.87 48033.49 2020-10-14 08:58:59.000 288 21276.83 430.62 43061.88 48033.47 2020-10-14 08:59:00.000 288 21276.80 430.66 43061.85 48033.50 2020-10-14 08:59:01.000 288 21276.83 430.66 43061.89 48033.47 2020-10-14 08:59:02.000 288 21276.85 430.67 43061.85 48033.45 2020-10-14 08:59:03.000 288 21276.84 430.72 43061.84 48033.50 2020-10-14 08:59:04.000 288 21276.83 430.69 43061.89 48033.47 2020-10-14 08:59:05.000 288 21276.79 430.69 43061.88 48033.51 2020-10-14 08:59:06.000 288 21276.79 430.69 43061.89 48033.46 2020-10-14 08:59:07.000 288 21276.76 430.74 43061.84 48033.53 2020-10-14 08:59:08.000 288 21276.75 430.77 43061.81 48033.46 2020-10-14 08:59:09.000 288 21276.76 430.79 43061.81 48033.45 2020-10-14 08:59:10.000 288 21276.79 430.81 43061.79 48033.43 2020-10-14 08:59:11.000 288 21276.79 430.83 43061.79 48033.44 2020-10-14 08:59:12.000 288 21276.81 430.85 43061.81 48033.45 2020-10-14 08:59:13.000 288 21276.82 430.89 43061.78 48033.40 2020-10-14 08:59:14.000 288 21276.80 430.95 43061.76 48033.42 2020-10-14 08:59:15.000 288 21276.81 431.00 43061.76 48033.38 2020-10-14 08:59:16.000 288 21276.87 431.07 43061.70 48033.43 2020-10-14 08:59:17.000 288 21276.92 431.12 43061.67 48033.33 2020-10-14 08:59:18.000 288 21276.91 431.17 43061.64 48033.36 2020-10-14 08:59:19.000 288 21276.93 431.22 43061.60 48033.34 2020-10-14 08:59:20.000 288 21276.98 431.27 43061.60 48033.32 2020-10-14 08:59:21.000 288 21277.04 431.27 43061.57 48033.31 2020-10-14 08:59:22.000 288 21277.05 431.28 43061.54 48033.31 2020-10-14 08:59:23.000 288 21277.05 431.29 43061.51 48033.28 2020-10-14 08:59:24.000 288 21277.07 431.29 43061.47 48033.27 2020-10-14 08:59:25.000 288 21277.06 431.29 43061.46 48033.26 2020-10-14 08:59:26.000 288 21277.04 431.28 43061.47 48033.26 2020-10-14 08:59:27.000 288 21277.05 431.27 43061.47 48033.25 2020-10-14 08:59:28.000 288 21277.05 431.26 43061.47 48033.27 2020-10-14 08:59:29.000 288 21277.07 431.27 43061.45 48033.24 2020-10-14 08:59:30.000 288 21277.09 431.28 43061.47 48033.28 2020-10-14 08:59:31.000 288 21277.09 431.30 43061.45 48033.26 2020-10-14 08:59:32.000 288 21277.07 431.29 43061.44 48033.27 2020-10-14 08:59:33.000 288 21277.07 431.26 43061.43 48033.29 2020-10-14 08:59:34.000 288 21277.09 431.29 43061.48 48033.28 2020-10-14 08:59:35.000 288 21277.11 431.30 43061.51 48033.33 2020-10-14 08:59:36.000 288 21277.09 431.32 43061.51 48033.30 2020-10-14 08:59:37.000 288 21277.08 431.31 43061.49 48033.25 2020-10-14 08:59:38.000 288 21277.08 431.31 43061.46 48033.31 2020-10-14 08:59:39.000 288 21277.06 431.30 43061.50 48033.29 2020-10-14 08:59:40.000 288 21277.08 431.31 43061.49 48033.25 2020-10-14 08:59:41.000 288 21277.09 431.31 43061.47 48033.28 2020-10-14 08:59:42.000 288 21277.08 431.33 43061.44 48033.27 2020-10-14 08:59:43.000 288 21277.09 431.32 43061.46 48033.22 2020-10-14 08:59:44.000 288 21277.09 431.33 43061.46 48033.22 2020-10-14 08:59:45.000 288 21277.06 431.35 43061.41 48033.25 2020-10-14 08:59:46.000 288 21277.06 431.35 43061.42 48033.22 2020-10-14 08:59:47.000 288 21277.01 431.35 43061.40 48033.19 2020-10-14 08:59:48.000 288 21277.00 431.35 43061.41 48033.17 2020-10-14 08:59:49.000 288 21276.97 431.35 43061.43 48033.16 2020-10-14 08:59:50.000 288 21276.96 431.34 43061.45 48033.14 2020-10-14 08:59:51.000 288 21276.93 431.34 43061.49 48033.19 2020-10-14 08:59:52.000 288 21276.92 431.37 43061.47 48033.16 2020-10-14 08:59:53.000 288 21276.87 431.41 43061.40 48033.10 2020-10-14 08:59:54.000 288 21276.87 431.46 43061.37 48033.11 2020-10-14 08:59:55.000 288 21276.91 431.47 43061.35 48033.07 2020-10-14 08:59:56.000 288 21276.89 431.52 43061.30 48033.06 2020-10-14 08:59:57.000 288 21276.88 431.60 43061.28 48033.05 2020-10-14 08:59:58.000 288 21276.84 431.64 43061.25 48032.98 2020-10-14 08:59:59.000 288 21276.82 431.69 43061.19 48032.94 2020-10-14 09:00:00.000 288 21276.83 431.72 43061.22 48032.92 2020-10-14 09:00:01.000 288 21276.81 431.73 43061.16 48032.89 2020-10-14 09:00:02.000 288 21276.80 431.76 43061.14 48032.82 2020-10-14 09:00:03.000 288 21276.81 431.76 43061.10 48032.85 2020-10-14 09:00:04.000 288 21276.79 431.78 43061.10 48032.81 2020-10-14 09:00:05.000 288 21276.76 431.85 43061.10 48032.80 2020-10-14 09:00:06.000 288 21276.72 432.00 43061.03 48032.76 2020-10-14 09:00:07.000 288 21276.66 432.10 43060.98 48032.71 2020-10-14 09:00:08.000 288 21276.63 432.19 43060.88 48032.61 2020-10-14 09:00:09.000 288 21276.62 432.25 43060.79 48032.50 2020-10-14 09:00:10.000 288 21276.61 432.29 43060.68 48032.41 2020-10-14 09:00:11.000 288 21276.61 432.29 43060.64 48032.37 2020-10-14 09:00:12.000 288 21276.63 432.30 43060.61 48032.35 2020-10-14 09:00:13.000 288 21276.66 432.30 43060.57 48032.29 2020-10-14 09:00:14.000 288 21276.64 432.29 43060.56 48032.29 2020-10-14 09:00:15.000 288 21276.63 432.28 43060.55 48032.27 2020-10-14 09:00:16.000 288 21276.63 432.29 43060.54 48032.27 2020-10-14 09:00:17.000 288 21276.66 432.27 43060.54 48032.25 2020-10-14 09:00:18.000 288 21276.64 432.25 43060.56 48032.28 2020-10-14 09:00:19.000 288 21276.64 432.24 43060.53 48032.22 2020-10-14 09:00:20.000 288 21276.63 432.20 43060.56 48032.25 2020-10-14 09:00:21.000 288 21276.66 432.21 43060.58 48032.26 2020-10-14 09:00:22.000 288 21276.64 432.21 43060.55 48032.29 2020-10-14 09:00:23.000 288 21276.60 432.21 43060.50 48032.21 2020-10-14 09:00:24.000 288 21276.59 432.21 43060.49 48032.22 2020-10-14 09:00:25.000 288 21276.58 432.22 43060.51 48032.21 2020-10-14 09:00:26.000 288 21276.59 432.23 43060.49 48032.20 2020-10-14 09:00:27.000 288 21276.57 432.21 43060.48 48032.15 2020-10-14 09:00:28.000 288 21276.55 432.21 43060.49 48032.15 2020-10-14 09:00:29.000 288 21276.54 432.15 43060.51 48032.16 2020-10-14 09:00:30.000 288 21276.56 432.11 43060.51 48032.18 2020-10-14 09:00:31.000 288 21276.56 432.12 43060.50 48032.17 2020-10-14 09:00:32.000 288 21276.55 432.08 43060.51 48032.17 2020-10-14 09:00:33.000 288 21276.53 432.06 43060.54 48032.16 2020-10-14 09:00:34.000 288 21276.54 432.05 43060.56 48032.19 2020-10-14 09:00:35.000 288 21276.57 432.04 43060.54 48032.20 2020-10-14 09:00:36.000 288 21276.55 432.04 43060.55 48032.20 2020-10-14 09:00:37.000 288 21276.55 432.01 43060.56 48032.21 2020-10-14 09:00:38.000 288 21276.59 431.96 43060.57 48032.21 2020-10-14 09:00:39.000 288 21276.62 431.87 43060.64 48032.28 2020-10-14 09:00:40.000 288 21276.62 431.83 43060.68 48032.28 2020-10-14 09:00:41.000 288 21276.64 431.77 43060.71 48032.34 2020-10-14 09:00:42.000 288 21276.65 431.70 43060.79 48032.37 2020-10-14 09:00:43.000 288 21276.64 431.65 43060.85 48032.45 2020-10-14 09:00:44.000 288 21276.67 431.61 43060.88 48032.56 2020-10-14 09:00:45.000 288 21276.68 431.55 43060.93 48032.57 2020-10-14 09:00:46.000 288 21276.67 431.52 43060.95 48032.60 2020-10-14 09:00:47.000 288 21276.68 431.50 43061.00 48032.65 2020-10-14 09:00:48.000 288 21276.71 431.48 43061.05 48032.71 2020-10-14 09:00:49.000 288 21276.70 431.45 43061.05 48032.71 2020-10-14 09:00:50.000 288 21276.72 431.43 43061.10 48032.74 2020-10-14 09:00:51.000 288 21276.74 431.40 43061.12 48032.78 2020-10-14 09:00:52.000 288 21276.74 431.40 43061.14 48032.77 2020-10-14 09:00:53.000 288 21276.78 431.39 43061.19 48032.83 2020-10-14 09:00:54.000 288 21276.84 431.38 43061.19 48032.87 2020-10-14 09:00:55.000 288 21276.86 431.37 43061.20 48032.90 2020-10-14 09:00:56.000 288 21276.89 431.36 43061.21 48032.93 2020-10-14 09:00:57.000 288 21276.88 431.36 43061.22 48032.96 2020-10-14 09:00:58.000 288 21276.90 431.35 43061.26 48032.95 2020-10-14 09:00:59.000 288 21276.92 431.34 43061.29 48032.98 2020-10-14 09:01:00.000 288 21276.94 431.35 43061.26 48033.04 2020-10-14 09:01:01.000 288 21276.92 431.37 43061.24 48033.00 2020-10-14 09:01:02.000 288 21276.93 431.32 43061.24 48032.97 2020-10-14 09:01:03.000 288 21276.94 431.29 43061.26 48033.02 2020-10-14 09:01:04.000 288 21276.91 431.28 43061.28 48032.97 2020-10-14 09:01:05.000 288 21276.95 431.27 43061.30 48033.01 2020-10-14 09:01:06.000 288 21276.92 431.29 43061.29 48032.99 2020-10-14 09:01:07.000 288 21276.94 431.29 43061.30 48033.03 2020-10-14 09:01:08.000 288 21276.98 431.30 43061.33 48033.05 2020-10-14 09:01:09.000 288 21276.96 431.32 43061.30 48033.02 2020-10-14 09:01:10.000 288 21276.94 431.33 43061.29 48033.04 2020-10-14 09:01:11.000 288 21276.89 431.31 43061.30 48033.01 2020-10-14 09:01:12.000 288 21276.88 431.30 43061.31 48033.02 2020-10-14 09:01:13.000 288 21276.89 431.26 43061.29 48032.99 2020-10-14 09:01:14.000 288 21276.89 431.25 43061.29 48033.01 2020-10-14 09:01:15.000 288 21276.89 431.24 43061.30 48032.99 2020-10-14 09:01:16.000 288 21276.84 431.23 43061.30 48032.98 2020-10-14 09:01:17.000 288 21276.79 431.21 43061.30 48032.96 2020-10-14 09:01:18.000 288 21276.78 431.17 43061.29 48032.95 2020-10-14 09:01:19.000 288 21276.74 431.16 43061.29 48032.90 2020-10-14 09:01:20.000 288 21276.68 431.14 43061.31 48032.93 2020-10-14 09:01:21.000 288 21276.70 431.12 43061.32 48032.95 2020-10-14 09:01:22.000 288 21276.71 431.15 43061.31 48032.94 2020-10-14 09:01:23.000 288 21276.71 431.15 43061.35 48032.95 2020-10-14 09:01:24.000 288 21276.70 431.12 43061.35 48032.98 2020-10-14 09:01:25.000 288 21276.69 431.12 43061.34 48032.97 2020-10-14 09:01:26.000 288 21276.72 431.12 43061.36 48032.98 2020-10-14 09:01:27.000 288 21276.70 431.13 43061.37 48033.00 2020-10-14 09:01:28.000 288 21276.72 431.11 43061.38 48033.00 2020-10-14 09:01:29.000 288 21276.72 431.11 43061.37 48032.96 2020-10-14 09:01:30.000 288 21276.70 431.12 43061.33 48032.98 2020-10-14 09:01:31.000 288 21276.70 431.12 43061.32 48032.96 2020-10-14 09:01:32.000 288 21276.73 431.13 43061.32 48032.99 2020-10-14 09:01:33.000 288 21276.72 431.14 43061.33 48032.98 2020-10-14 09:01:34.000 288 21276.70 431.14 43061.33 48032.98 2020-10-14 09:01:35.000 288 21276.68 431.17 43061.30 48032.96 2020-10-14 09:01:36.000 288 21276.70 431.19 43061.33 48032.98 2020-10-14 09:01:37.000 288 21276.69 431.22 43061.33 48032.95 2020-10-14 09:01:38.000 288 21276.66 431.23 43061.36 48032.99 2020-10-14 09:01:39.000 288 21276.66 431.23 43061.37 48033.00 2020-10-14 09:01:40.000 288 21276.69 431.27 43061.39 48032.99 2020-10-14 09:01:41.000 288 21276.67 431.27 43061.41 48032.99 2020-10-14 09:01:42.000 288 21276.68 431.28 43061.38 48033.00 2020-10-14 09:01:43.000 288 21276.71 431.30 43061.40 48033.00 2020-10-14 09:01:44.000 288 21276.71 431.29 43061.43 48033.06 2020-10-14 09:01:45.000 288 21276.72 431.31 43061.43 48033.06 2020-10-14 09:01:46.000 288 21276.72 431.34 43061.44 48032.99 2020-10-14 09:01:47.000 288 21276.68 431.36 43061.40 48033.01 2020-10-14 09:01:48.000 288 21276.65 431.38 43061.37 48033.02 2020-10-14 09:01:49.000 288 21276.64 431.35 43061.35 48032.98 2020-10-14 09:01:50.000 288 21276.62 431.37 43061.32 48032.92 2020-10-14 09:01:51.000 288 21276.60 431.36 43061.32 48032.95 2020-10-14 09:01:52.000 288 21276.62 431.38 43061.31 48032.92 2020-10-14 09:01:53.000 288 21276.61 431.36 43061.28 48032.88 2020-10-14 09:01:54.000 288 21276.60 431.35 43061.32 48032.91 2020-10-14 09:01:55.000 288 21276.62 431.34 43061.33 48032.93 2020-10-14 09:01:56.000 288 21276.64 431.34 43061.31 48032.88 2020-10-14 09:01:57.000 288 21276.65 431.34 43061.34 48032.90 2020-10-14 09:01:58.000 288 21276.65 431.33 43061.34 48032.92 2020-10-14 09:01:59.000 288 21276.64 431.32 43061.35 48032.93 2020-10-14 09:02:00.000 288 21276.64 431.29 43061.35 48032.94 2020-10-14 09:02:01.000 288 21276.63 431.30 43061.33 48032.99 2020-10-14 09:02:02.000 288 21276.65 431.32 43061.34 48032.93 2020-10-14 09:02:03.000 288 21276.67 431.34 43061.30 48032.91 2020-10-14 09:02:04.000 288 21276.66 431.33 43061.32 48032.96 2020-10-14 09:02:05.000 288 21276.69 431.34 43061.30 48032.94 2020-10-14 09:02:06.000 288 21276.69 431.35 43061.32 48032.89 2020-10-14 09:02:07.000 288 21276.69 431.38 43061.30 48032.94 2020-10-14 09:02:08.000 288 21276.67 431.43 43061.32 48032.88 2020-10-14 09:02:09.000 288 21276.65 431.42 43061.28 48032.88 2020-10-14 09:02:10.000 288 21276.67 431.37 43061.25 48032.92 2020-10-14 09:02:11.000 288 21276.67 431.38 43061.25 48032.87 2020-10-14 09:02:12.000 288 21276.67 431.38 43061.28 48032.85 2020-10-14 09:02:13.000 288 21276.65 431.37 43061.31 48032.90 2020-10-14 09:02:14.000 288 21276.69 431.37 43061.30 48032.93 2020-10-14 09:02:15.000 288 21276.72 431.35 43061.29 48032.92 2020-10-14 09:02:16.000 288 21276.69 431.32 43061.30 48032.92 2020-10-14 09:02:17.000 288 21276.64 431.28 43061.35 48032.92 2020-10-14 09:02:18.000 288 21276.63 431.26 43061.41 48032.94 2020-10-14 09:02:19.000 288 21276.65 431.24 43061.42 48032.97 2020-10-14 09:02:20.000 288 21276.65 431.28 43061.43 48033.02 2020-10-14 09:02:21.000 288 21276.62 431.27 43061.44 48033.01 2020-10-14 09:02:22.000 288 21276.65 431.28 43061.44 48032.98 2020-10-14 09:02:23.000 288 21276.64 431.27 43061.45 48033.03 2020-10-14 09:02:24.000 288 21276.64 431.29 43061.43 48033.02 2020-10-14 09:02:25.000 288 21276.66 431.30 43061.41 48032.99 2020-10-14 09:02:26.000 288 21276.65 431.33 43061.37 48033.01 2020-10-14 09:02:27.000 288 21276.65 431.35 43061.33 48033.00 2020-10-14 09:02:28.000 288 21276.69 431.37 43061.35 48032.94 2020-10-14 09:02:29.000 288 21276.67 431.36 43061.33 48032.93 2020-10-14 09:02:30.000 288 21276.68 431.38 43061.32 48032.94 2020-10-14 09:02:31.000 288 21276.67 431.41 43061.32 48032.92 2020-10-14 09:02:32.000 288 21276.67 431.42 43061.30 48032.89 2020-10-14 09:02:33.000 288 21276.66 431.41 43061.31 48032.93 2020-10-14 09:02:34.000 288 21276.65 431.41 43061.29 48032.87 2020-10-14 09:02:35.000 288 21276.66 431.42 43061.28 48032.89 2020-10-14 09:02:36.000 288 21276.70 431.39 43061.30 48032.89 2020-10-14 09:02:37.000 288 21276.71 431.36 43061.29 48032.89 2020-10-14 09:02:38.000 288 21276.69 431.39 43061.27 48032.86 2020-10-14 09:02:39.000 288 21276.69 431.37 43061.27 48032.89 2020-10-14 09:02:40.000 288 21276.71 431.38 43061.28 48032.90 2020-10-14 09:02:41.000 288 21276.70 431.37 43061.31 48032.88 2020-10-14 09:02:42.000 288 21276.69 431.35 43061.33 48032.91 2020-10-14 09:02:43.000 288 21276.67 431.35 43061.31 48032.92 2020-10-14 09:02:44.000 288 21276.69 431.30 43061.33 48032.87 2020-10-14 09:02:45.000 288 21276.72 431.25 43061.39 48032.93 2020-10-14 09:02:46.000 288 21276.73 431.22 43061.43 48032.99 2020-10-14 09:02:47.000 288 21276.75 431.18 43061.47 48033.05 2020-10-14 09:02:48.000 288 21276.78 431.18 43061.49 48033.11 2020-10-14 09:02:49.000 288 21276.76 431.18 43061.52 48033.12 2020-10-14 09:02:50.000 288 21276.78 431.20 43061.54 48033.12 2020-10-14 09:02:51.000 288 21276.80 431.22 43061.56 48033.15 2020-10-14 09:02:52.000 288 21276.80 431.21 43061.54 48033.18 2020-10-14 09:02:53.000 288 21276.76 431.23 43061.56 48033.14 2020-10-14 09:02:54.000 288 21276.74 431.25 43061.53 48033.13 2020-10-14 09:02:55.000 288 21276.69 431.28 43061.49 48033.09 2020-10-14 09:02:56.000 288 21276.65 431.32 43061.43 48033.09 2020-10-14 09:02:57.000 288 21276.63 431.37 43061.40 48033.02 2020-10-14 09:02:58.000 288 21276.59 431.38 43061.36 48032.96 2020-10-14 09:02:59.000 288 21276.58 431.39 43061.28 48032.91 2020-10-14 09:03:00.000 288 21276.58 431.40 43061.27 48032.88 2020-10-14 09:03:01.000 288 21276.57 431.40 43061.26 48032.82 2020-10-14 09:03:02.000 288 21276.57 431.41 43061.23 48032.79 2020-10-14 09:03:03.000 288 21276.59 431.40 43061.24 48032.80 2020-10-14 09:03:04.000 288 21276.58 431.40 43061.21 48032.80 2020-10-14 09:03:05.000 288 21276.59 431.39 43061.23 48032.76 2020-10-14 09:03:06.000 288 21276.61 431.38 43061.26 48032.81 2020-10-14 09:03:07.000 288 21276.59 431.38 43061.23 48032.79 2020-10-14 09:03:08.000 288 21276.57 431.40 43061.22 48032.80 2020-10-14 09:03:09.000 288 21276.56 431.43 43061.20 48032.83 2020-10-14 09:03:10.000 288 21276.58 431.49 43061.18 48032.79 2020-10-14 09:03:11.000 288 21276.58 431.49 43061.13 48032.71 2020-10-14 09:03:12.000 288 21276.57 431.49 43061.09 48032.71 2020-10-14 09:03:13.000 288 21276.60 431.50 43061.05 48032.69 2020-10-14 09:03:14.000 288 21276.61 431.50 43061.08 48032.68 2020-10-14 09:03:15.000 288 21276.62 431.47 43061.05 48032.63 2020-10-14 09:03:16.000 288 21276.61 431.46 43061.05 48032.65 2020-10-14 09:03:17.000 288 21276.62 431.45 43061.08 48032.66 2020-10-14 09:03:18.000 288 21276.66 431.43 43061.04 48032.65 2020-10-14 09:03:19.000 288 21276.63 431.43 43061.06 48032.69 2020-10-14 09:03:20.000 288 21276.58 431.49 43061.00 48032.66 2020-10-14 09:03:21.000 288 21276.59 431.49 43061.00 48032.59 2020-10-14 09:03:22.000 288 21276.55 431.50 43060.97 48032.62 2020-10-14 09:03:23.000 288 21276.53 431.51 43060.94 48032.55 2020-10-14 09:03:24.000 288 21276.58 431.49 43060.90 48032.56 2020-10-14 09:03:25.000 288 21276.53 431.50 43060.89 48032.48 2020-10-14 09:03:26.000 288 21276.51 431.48 43060.89 48032.51 2020-10-14 09:03:27.000 288 21276.49 431.46 43060.85 48032.46 2020-10-14 09:03:28.000 288 21276.48 431.46 43060.89 48032.47 2020-10-14 09:03:29.000 288 21276.46 431.47 43060.90 48032.47 2020-10-14 09:03:30.000 288 21276.42 431.46 43060.88 48032.43 2020-10-14 09:03:31.000 288 21276.41 431.46 43060.88 48032.46 2020-10-14 09:03:32.000 288 21276.43 431.43 43060.90 48032.46 2020-10-14 09:03:33.000 288 21276.43 431.42 43060.91 48032.44 2020-10-14 09:03:34.000 288 21276.45 431.42 43060.90 48032.42 2020-10-14 09:03:35.000 288 21276.43 431.43 43060.87 48032.46 2020-10-14 09:03:36.000 288 21276.45 431.43 43060.86 48032.42 2020-10-14 09:03:37.000 288 21276.47 431.48 43060.86 48032.43 2020-10-14 09:03:38.000 288 21276.42 431.51 43060.83 48032.44 2020-10-14 09:03:39.000 288 21276.42 431.48 43060.85 48032.40 2020-10-14 09:03:40.000 288 21276.40 431.43 43060.86 48032.35 2020-10-14 09:03:41.000 288 21276.40 431.37 43060.88 48032.37 2020-10-14 09:03:42.000 288 21276.39 431.39 43060.86 48032.42 2020-10-14 09:03:43.000 288 21276.37 431.42 43060.85 48032.42 2020-10-14 09:03:44.000 288 21276.33 431.42 43060.85 48032.35 2020-10-14 09:03:45.000 288 21276.29 431.42 43060.86 48032.37 2020-10-14 09:03:46.000 288 21276.27 431.40 43060.89 48032.32 2020-10-14 09:03:47.000 288 21276.27 431.37 43060.93 48032.37 2020-10-14 09:03:48.000 288 21276.33 431.32 43060.97 48032.39 2020-10-14 09:03:49.000 288 21276.37 431.29 43061.01 48032.43 2020-10-14 09:03:50.000 288 21276.41 431.26 43061.03 48032.49 2020-10-14 09:03:51.000 288 21276.41 431.26 43061.06 48032.50 2020-10-14 09:03:52.000 288 21276.45 431.24 43061.04 48032.57 2020-10-14 09:03:53.000 288 21276.53 431.18 43061.07 48032.59 2020-10-14 09:03:54.000 288 21276.54 431.15 43061.08 48032.65 2020-10-14 09:03:55.000 288 21276.59 431.14 43061.11 48032.69 2020-10-14 09:03:56.000 288 21276.56 431.16 43061.16 48032.73 2020-10-14 09:03:57.000 288 21276.57 431.12 43061.19 48032.78 2020-10-14 09:03:58.000 288 21276.62 431.09 43061.23 48032.79 2020-10-14 09:03:59.000 288 21276.61 431.15 43061.24 48032.81 2020-10-14 09:04:00.000 288 21276.64 431.20 43061.27 48032.83 2020-10-14 09:04:01.000 288 21276.66 431.26 43061.25 48032.84 2020-10-14 09:04:02.000 288 21276.64 431.30 43061.25 48032.84 2020-10-14 09:04:03.000 288 21276.70 431.30 43061.25 48032.89 2020-10-14 09:04:04.000 288 21276.71 431.27 43061.29 48032.91 2020-10-14 09:04:05.000 288 21276.78 431.27 43061.34 48032.93 2020-10-14 09:04:06.000 288 21276.78 431.25 43061.35 48032.97 2020-10-14 09:04:07.000 288 21276.77 431.25 43061.35 48033.02 2020-10-14 09:04:08.000 288 21276.79 431.24 43061.36 48033.03 2020-10-14 09:04:09.000 288 21276.82 431.23 43061.38 48033.04 2020-10-14 09:04:10.000 288 21276.82 431.23 43061.41 48033.08 2020-10-14 09:04:11.000 288 21276.83 431.21 43061.42 48033.06 2020-10-14 09:04:12.000 288 21276.85 431.22 43061.40 48033.08 2020-10-14 09:04:13.000 288 21276.87 431.19 43061.42 48033.11 2020-10-14 09:04:14.000 288 21276.87 431.20 43061.42 48033.09 2020-10-14 09:04:15.000 288 21276.88 431.20 43061.44 48033.09 2020-10-14 09:04:16.000 288 21276.92 431.20 43061.44 48033.12 2020-10-14 09:04:17.000 288 21276.94 431.23 43061.44 48033.12 2020-10-14 09:04:18.000 288 21276.95 431.26 43061.42 48033.14 2020-10-14 09:04:19.000 288 21276.95 431.29 43061.40 48033.15 2020-10-14 09:04:20.000 288 21276.94 431.30 43061.39 48033.13 2020-10-14 09:04:21.000 288 21276.95 431.30 43061.39 48033.10 2020-10-14 09:04:22.000 288 21276.94 431.31 43061.39 48033.15 2020-10-14 09:04:23.000 288 21276.96 431.30 43061.37 48033.08 2020-10-14 09:04:24.000 288 21276.96 431.30 43061.36 48033.08 2020-10-14 09:04:25.000 288 21276.94 431.32 43061.35 48033.10 2020-10-14 09:04:26.000 288 21276.92 431.36 43061.33 48033.09 2020-10-14 09:04:27.000 288 21276.87 431.42 43061.34 48033.03 2020-10-14 09:04:28.000 288 21276.83 431.46 43061.27 48032.99 2020-10-14 09:04:29.000 288 21276.83 431.51 43061.21 48032.96 2020-10-14 09:04:30.000 288 21276.83 431.52 43061.20 48032.92 2020-10-14 09:04:31.000 288 21276.83 431.50 43061.17 48032.87 2020-10-14 09:04:32.000 288 21276.83 431.50 43061.17 48032.84 2020-10-14 09:04:33.000 288 21276.83 431.47 43061.16 48032.85 2020-10-14 09:04:34.000 288 21276.81 431.53 43061.15 48032.83 2020-10-14 09:04:35.000 288 21276.75 431.66 43061.11 48032.79 2020-10-14 09:04:36.000 288 21276.69 431.75 43061.06 48032.77 2020-10-14 09:04:37.000 288 21276.69 431.80 43060.95 48032.67 2020-10-14 09:04:38.000 288 21276.72 431.79 43060.90 48032.59 2020-10-14 09:04:39.000 288 21276.73 431.78 43060.88 48032.59 2020-10-14 09:04:40.000 288 21276.73 431.76 43060.87 48032.53 2020-10-14 09:04:41.000 288 21276.72 431.76 43060.82 48032.53 2020-10-14 09:04:42.000 288 21276.70 431.79 43060.82 48032.50 2020-10-14 09:04:43.000 288 21276.74 431.77 43060.83 48032.51 2020-10-14 09:04:44.000 288 21276.72 431.80 43060.82 48032.52 2020-10-14 09:04:45.000 288 21276.70 431.78 43060.79 48032.45 2020-10-14 09:04:46.000 288 21276.74 431.76 43060.79 48032.51 2020-10-14 09:04:47.000 288 21276.73 431.76 43060.80 48032.52 2020-10-14 09:04:48.000 288 21276.75 431.74 43060.81 48032.49 2020-10-14 09:04:49.000 288 21276.75 431.73 43060.80 48032.49 2020-10-14 09:04:50.000 288 21276.76 431.73 43060.78 48032.50 2020-10-14 09:04:51.000 288 21276.76 431.75 43060.80 48032.53 2020-10-14 09:04:52.000 288 21276.79 431.78 43060.77 48032.46 2020-10-14 09:04:53.000 288 21276.80 431.81 43060.76 48032.50 2020-10-14 09:04:54.000 288 21276.79 431.81 43060.73 48032.43 2020-10-14 09:04:55.000 288 21276.78 431.86 43060.71 48032.48 2020-10-14 09:04:56.000 288 21276.79 431.90 43060.70 48032.41 2020-10-14 09:04:57.000 288 21276.80 431.89 43060.70 48032.45 2020-10-14 09:04:58.000 288 21276.83 431.86 43060.64 48032.41 2020-10-14 09:04:59.000 288 21276.84 431.83 43060.66 48032.40 2020-10-14 09:05:00.000 288 21276.84 431.85 43060.64 48032.42 2020-10-14 09:05:01.000 288 21276.87 431.84 43060.65 48032.39 2020-10-14 09:05:02.000 288 21276.89 431.86 43060.68 48032.43 2020-10-14 09:05:03.000 288 21276.90 431.82 43060.67 48032.45 2020-10-14 09:05:04.000 288 21276.92 431.78 43060.68 48032.42 2020-10-14 09:05:05.000 288 21276.96 431.75 43060.67 48032.49 2020-10-14 09:05:06.000 288 21276.97 431.71 43060.69 48032.49 2020-10-14 09:05:07.000 288 21276.99 431.67 43060.71 48032.49 2020-10-14 09:05:08.000 288 21276.98 431.64 43060.74 48032.52 2020-10-14 09:05:09.000 288 21276.95 431.61 43060.78 48032.56 2020-10-14 09:05:10.000 288 21276.96 431.62 43060.79 48032.57 2020-10-14 09:05:11.000 288 21276.93 431.60 43060.79 48032.55 2020-10-14 09:05:12.000 288 21276.95 431.58 43060.80 48032.57 2020-10-14 09:05:13.000 288 21276.92 431.56 43060.79 48032.57 2020-10-14 09:05:14.000 288 21276.91 431.54 43060.80 48032.54 2020-10-14 09:05:15.000 288 21276.92 431.51 43060.80 48032.57 2020-10-14 09:05:16.000 288 21276.96 431.43 43060.82 48032.62 2020-10-14 09:05:17.000 288 21276.98 431.37 43060.83 48032.60 2020-10-14 09:05:18.000 288 21276.97 431.31 43060.87 48032.63 2020-10-14 09:05:19.000 288 21276.97 431.25 43060.92 48032.69 2020-10-14 09:05:20.000 288 21276.98 431.22 43060.96 48032.70 2020-10-14 09:05:21.000 288 21276.94 431.16 43061.03 48032.74 2020-10-14 09:05:22.000 288 21276.92 431.15 43061.06 48032.81 2020-10-14 09:05:23.000 288 21276.94 431.14 43061.09 48032.84 2020-10-14 09:05:24.000 288 21276.98 431.10 43061.11 48032.89 2020-10-14 09:05:25.000 288 21276.99 431.05 43061.16 48032.90 2020-10-14 09:05:26.000 288 21276.97 431.02 43061.19 48032.92 2020-10-14 09:05:27.000 288 21276.96 430.99 43061.24 48032.94 2020-10-14 09:05:28.000 288 21276.96 430.97 43061.26 48032.97 2020-10-14 09:05:29.000 288 21276.97 430.90 43061.28 48033.04 2020-10-14 09:05:30.000 288 21276.95 430.86 43061.32 48033.02 2020-10-14 09:05:31.000 288 21276.96 430.86 43061.31 48033.09 2020-10-14 09:05:32.000 288 21276.97 430.83 43061.33 48033.08 2020-10-14 09:05:33.000 288 21277.00 430.81 43061.38 48033.08 2020-10-14 09:05:34.000 288 21277.00 430.79 43061.40 48033.14 2020-10-14 09:05:35.000 288 21277.03 430.81 43061.42 48033.19 2020-10-14 09:05:36.000 288 21277.08 430.81 43061.46 48033.22 2020-10-14 09:05:37.000 288 21277.07 430.83 43061.49 48033.19 2020-10-14 09:05:38.000 288 21277.07 430.82 43061.47 48033.24 2020-10-14 09:05:39.000 288 21277.07 430.81 43061.47 48033.24 2020-10-14 09:05:40.000 288 21277.07 430.78 43061.49 48033.26 2020-10-14 09:05:41.000 288 21277.08 430.77 43061.51 48033.25 2020-10-14 09:05:42.000 288 21277.07 430.74 43061.55 48033.31 2020-10-14 09:05:43.000 288 21277.09 430.74 43061.59 48033.33 2020-10-14 09:05:44.000 288 21277.11 430.68 43061.61 48033.30 2020-10-14 09:05:45.000 288 21277.11 430.67 43061.61 48033.37 2020-10-14 09:05:46.000 288 21277.13 430.63 43061.66 48033.42 2020-10-14 09:05:47.000 288 21277.14 430.61 43061.71 48033.44 2020-10-14 09:05:48.000 288 21277.15 430.58 43061.71 48033.46 2020-10-14 09:05:49.000 288 21277.18 430.58 43061.72 48033.46 2020-10-14 09:05:50.000 288 21277.21 430.58 43061.76 48033.50 2020-10-14 09:05:51.000 288 21277.21 430.57 43061.75 48033.53 2020-10-14 09:05:52.000 288 21277.24 430.56 43061.75 48033.52 2020-10-14 09:05:53.000 288 21277.24 430.57 43061.76 48033.55 2020-10-14 09:05:54.000 288 21277.23 430.56 43061.77 48033.54 2020-10-14 09:05:55.000 288 21277.24 430.53 43061.76 48033.55 2020-10-14 09:05:56.000 288 21277.24 430.51 43061.75 48033.56 2020-10-14 09:05:57.000 288 21277.28 430.48 43061.72 48033.55 2020-10-14 09:05:58.000 288 21277.27 430.49 43061.73 48033.54 2020-10-14 09:05:59.000 288 21277.25 430.47 43061.73 48033.57 2020-10-14 09:06:00.000 288 21277.24 430.48 43061.69 48033.55 2020-10-14 09:06:01.000 288 21277.21 430.49 43061.70 48033.50 2020-10-14 09:06:02.000 288 21277.18 430.49 43061.68 48033.49 2020-10-14 09:06:03.000 288 21277.16 430.54 43061.65 48033.46 2020-10-14 09:06:04.000 288 21277.18 430.53 43061.65 48033.43 2020-10-14 09:06:05.000 288 21277.14 430.57 43061.62 48033.44 2020-10-14 09:06:06.000 288 21277.11 430.56 43061.60 48033.41 2020-10-14 09:06:07.000 288 21277.11 430.61 43061.57 48033.36 2020-10-14 09:06:08.000 288 21277.10 430.64 43061.52 48033.35 2020-10-14 09:06:09.000 288 21277.06 430.64 43061.53 48033.30 2020-10-14 09:06:10.000 288 21277.05 430.65 43061.53 48033.30 2020-10-14 09:06:11.000 288 21277.06 430.63 43061.50 48033.28 2020-10-14 09:06:12.000 288 21277.05 430.60 43061.47 48033.24 2020-10-14 09:06:13.000 288 21277.05 430.64 43061.50 48033.28 2020-10-14 09:06:14.000 288 21277.10 430.64 43061.49 48033.27 2020-10-14 09:06:15.000 288 21277.10 430.62 43061.47 48033.24 2020-10-14 09:06:16.000 288 21277.11 430.62 43061.47 48033.26 2020-10-14 09:06:17.000 288 21277.14 430.62 43061.44 48033.30 2020-10-14 09:06:18.000 288 21277.19 430.69 43061.40 48033.28 2020-10-14 09:06:19.000 288 21277.19 430.86 43061.34 48033.26 2020-10-14 09:06:20.000 288 21277.16 430.96 43061.25 48033.22 2020-10-14 09:06:21.000 288 21277.13 430.94 43061.17 48033.10 2020-10-14 09:06:22.000 288 21277.07 430.89 43061.12 48033.00 2020-10-14 09:06:23.000 288 21276.99 430.82 43061.11 48032.95 2020-10-14 09:06:24.000 288 21276.97 430.75 43061.12 48032.91 2020-10-14 09:06:25.000 288 21276.94 430.74 43061.18 48032.89 2020-10-14 09:06:26.000 288 21276.93 430.75 43061.23 48032.92 2020-10-14 09:06:27.000 288 21276.89 430.74 43061.19 48032.92 2020-10-14 09:06:28.000 288 21276.87 430.74 43061.22 48032.88 2020-10-14 09:06:29.000 288 21276.84 430.73 43061.24 48032.92 2020-10-14 09:06:30.000 288 21276.83 430.74 43061.26 48032.94 2020-10-14 09:06:31.000 288 21276.80 430.73 43061.26 48032.91 2020-10-14 09:06:32.000 288 21276.75 430.73 43061.26 48032.93 2020-10-14 09:06:33.000 288 21276.74 430.71 43061.28 48032.89 2020-10-14 09:06:34.000 288 21276.76 430.69 43061.31 48032.94 2020-10-14 09:06:35.000 288 21276.74 430.70 43061.31 48032.92 2020-10-14 09:06:36.000 288 21276.71 430.68 43061.31 48032.91 2020-10-14 09:06:37.000 288 21276.69 430.63 43061.34 48032.90 2020-10-14 09:06:38.000 288 21276.66 430.58 43061.39 48032.95 2020-10-14 09:06:39.000 288 21276.69 430.58 43061.38 48032.95 2020-10-14 09:06:40.000 288 21276.71 430.57 43061.38 48032.99 2020-10-14 09:06:41.000 288 21276.73 430.56 43061.38 48032.99 2020-10-14 09:06:42.000 288 21276.72 430.58 43061.38 48032.97 2020-10-14 09:06:43.000 288 21276.72 430.55 43061.39 48032.97 2020-10-14 09:06:44.000 288 21276.73 430.55 43061.39 48033.03 2020-10-14 09:06:45.000 288 21276.68 430.54 43061.38 48033.01 2020-10-14 09:06:46.000 288 21276.69 430.54 43061.39 48032.99 2020-10-14 09:06:47.000 288 21276.70 430.53 43061.38 48032.98 2020-10-14 09:06:48.000 288 21276.70 430.55 43061.34 48032.98 2020-10-14 09:06:49.000 288 21276.66 430.55 43061.36 48032.95 2020-10-14 09:06:50.000 288 21276.64 430.55 43061.33 48032.95 2020-10-14 09:06:51.000 288 21276.61 430.56 43061.33 48032.90 2020-10-14 09:06:52.000 288 21276.61 430.53 43061.33 48032.90 2020-10-14 09:06:53.000 288 21276.60 430.55 43061.31 48032.86 2020-10-14 09:06:54.000 288 21276.56 430.57 43061.30 48032.87 2020-10-14 09:06:55.000 288 21276.52 430.58 43061.26 48032.84 2020-10-14 09:06:56.000 288 21276.50 430.60 43061.23 48032.82 2020-10-14 09:06:57.000 288 21276.47 430.63 43061.20 48032.81 2020-10-14 09:06:58.000 288 21276.45 430.67 43061.19 48032.71 2020-10-14 09:06:59.000 288 21276.44 430.71 43061.15 48032.73 2020-10-14 09:07:00.000 288 21276.43 430.68 43061.14 48032.73 2020-10-14 09:07:01.000 288 21276.43 430.71 43061.13 48032.72 2020-10-14 09:07:02.000 288 21276.45 430.73 43061.11 48032.66 2020-10-14 09:07:03.000 288 21276.45 430.72 43061.13 48032.68 2020-10-14 09:07:04.000 288 21276.46 430.71 43061.14 48032.64 2020-10-14 09:07:05.000 288 21276.46 430.70 43061.14 48032.65 2020-10-14 09:07:06.000 288 21276.49 430.71 43061.13 48032.69 2020-10-14 09:07:07.000 288 21276.51 430.72 43061.13 48032.69 2020-10-14 09:07:08.000 288 21276.47 430.72 43061.11 48032.67 2020-10-14 09:07:09.000 288 21276.45 430.72 43061.15 48032.65 2020-10-14 09:07:10.000 288 21276.43 430.71 43061.18 48032.64 2020-10-14 09:07:11.000 288 21276.43 430.73 43061.16 48032.66 2020-10-14 09:07:12.000 288 21276.44 430.73 43061.13 48032.67 2020-10-14 09:07:13.000 288 21276.38 430.72 43061.12 48032.63 2020-10-14 09:07:14.000 288 21276.40 430.76 43061.14 48032.64 2020-10-14 09:07:15.000 288 21276.42 430.74 43061.16 48032.66 2020-10-14 09:07:16.000 288 21276.43 430.73 43061.15 48032.67 2020-10-14 09:07:17.000 288 21276.44 430.74 43061.13 48032.63 2020-10-14 09:07:18.000 288 21276.46 430.73 43061.09 48032.65 2020-10-14 09:07:19.000 288 21276.47 430.72 43061.10 48032.61 2020-10-14 09:07:20.000 288 21276.47 430.73 43061.11 48032.62 2020-10-14 09:07:21.000 288 21276.48 430.74 43061.10 48032.66 2020-10-14 09:07:22.000 288 21276.49 430.75 43061.10 48032.68 2020-10-14 09:07:23.000 288 21276.47 430.77 43061.08 48032.61 2020-10-14 09:07:24.000 288 21276.46 430.78 43061.05 48032.59 2020-10-14 09:07:25.000 288 21276.46 430.77 43061.07 48032.64 2020-10-14 09:07:26.000 288 21276.44 430.77 43061.04 48032.64 2020-10-14 09:07:27.000 288 21276.39 430.78 43061.05 48032.56 2020-10-14 09:07:28.000 288 21276.36 430.83 43061.03 48032.58 2020-10-14 09:07:29.000 288 21276.34 430.87 43061.01 48032.55 2020-10-14 09:07:30.000 288 21276.31 430.89 43060.98 48032.50 2020-10-14 09:07:31.000 288 21276.33 430.89 43060.96 48032.47 2020-10-14 09:07:32.000 288 21276.30 430.94 43060.92 48032.42 2020-10-14 09:07:33.000 288 21276.23 431.07 43060.83 48032.42 2020-10-14 09:07:34.000 288 21276.15 431.17 43060.75 48032.29 2020-10-14 09:07:35.000 288 21276.09 431.25 43060.64 48032.20 2020-10-14 09:07:36.000 288 21276.05 431.31 43060.57 48032.06 2020-10-14 09:07:37.000 288 21276.05 431.35 43060.49 48031.97 2020-10-14 09:07:38.000 288 21276.00 431.31 43060.41 48031.90 2020-10-14 09:07:39.000 288 21276.00 431.27 43060.39 48031.81 2020-10-14 09:07:40.000 288 21276.01 431.26 43060.38 48031.84 2020-10-14 09:07:41.000 288 21276.05 431.27 43060.35 48031.86 2020-10-14 09:07:42.000 288 21276.07 431.28 43060.32 48031.82 2020-10-14 09:07:43.000 288 21276.07 431.26 43060.31 48031.79 2020-10-14 09:07:44.000 288 21276.07 431.21 43060.35 48031.85 2020-10-14 09:07:45.000 288 21276.09 431.17 43060.38 48031.86 2020-10-14 09:07:46.000 288 21276.13 431.17 43060.37 48031.85 2020-10-14 09:07:47.000 288 21276.18 431.16 43060.40 48031.89 2020-10-14 09:07:48.000 288 21276.20 431.13 43060.41 48031.94 2020-10-14 09:07:49.000 288 21276.21 431.15 43060.42 48031.98 2020-10-14 09:07:50.000 288 21276.18 431.22 43060.42 48031.92 2020-10-14 09:07:51.000 288 21276.21 431.29 43060.38 48031.93 2020-10-14 09:07:52.000 288 21276.22 431.32 43060.37 48031.94 2020-10-14 09:07:53.000 288 21276.20 431.32 43060.33 48031.91 2020-10-14 09:07:54.000 288 21276.25 431.31 43060.29 48031.86 2020-10-14 09:07:55.000 288 21276.26 431.28 43060.31 48031.86 2020-10-14 09:07:56.000 288 21276.27 431.25 43060.31 48031.86 2020-10-14 09:07:57.000 288 21276.30 431.18 43060.33 48031.87 2020-10-14 09:07:58.000 288 21276.33 431.13 43060.40 48031.92 2020-10-14 09:07:59.000 288 21276.34 431.09 43060.43 48031.91 2020-10-14 09:08:00.000 288 21276.32 431.07 43060.43 48032.00 2020-10-14 09:08:01.000 288 21276.32 431.00 43060.46 48031.96 2020-10-14 09:08:02.000 288 21276.33 430.99 43060.48 48032.06 2020-10-14 09:08:03.000 288 21276.29 431.05 43060.49 48032.02 2020-10-14 09:08:04.000 288 21276.30 431.07 43060.47 48032.04 2020-10-14 09:08:05.000 288 21276.31 431.05 43060.46 48031.99 2020-10-14 09:08:06.000 288 21276.32 431.04 43060.44 48032.02 2020-10-14 09:08:07.000 288 21276.29 431.03 43060.44 48032.00 2020-10-14 09:08:08.000 288 21276.25 431.01 43060.49 48031.99 2020-10-14 09:08:09.000 288 21276.25 430.98 43060.50 48032.01 2020-10-14 09:08:10.000 288 21276.27 430.98 43060.53 48032.06 2020-10-14 09:08:11.000 288 21276.26 430.98 43060.52 48032.06 2020-10-14 09:08:12.000 288 21276.28 430.95 43060.53 48032.00 2020-10-14 09:08:13.000 288 21276.23 430.94 43060.52 48032.04 2020-10-14 09:08:14.000 288 21276.24 430.93 43060.54 48032.04 2020-10-14 09:08:15.000 288 21276.24 430.86 43060.56 48032.05 2020-10-14 09:08:16.000 288 21276.25 430.76 43060.58 48032.06 2020-10-14 09:08:17.000 288 21276.24 430.66 43060.64 48032.08 2020-10-14 09:08:18.000 288 21276.26 430.56 43060.73 48032.14 2020-10-14 09:08:19.000 288 21276.26 430.57 43060.79 48032.23 2020-10-14 09:08:20.000 288 21276.24 430.66 43060.82 48032.25 2020-10-14 09:08:21.000 288 21276.23 430.74 43060.78 48032.30 2020-10-14 09:08:22.000 288 21276.26 430.76 43060.76 48032.21 2020-10-14 09:08:23.000 288 21276.29 430.82 43060.74 48032.24 2020-10-14 09:08:24.000 288 21276.29 430.86 43060.71 48032.24 2020-10-14 09:08:25.000 288 21276.29 430.93 43060.65 48032.16 2020-10-14 09:08:26.000 288 21276.29 430.97 43060.63 48032.14 2020-10-14 09:08:27.000 288 21276.33 430.97 43060.57 48032.10 2020-10-14 09:08:28.000 288 21276.37 430.96 43060.57 48032.07 2020-10-14 09:08:29.000 288 21276.39 430.88 43060.57 48032.08 2020-10-14 09:08:30.000 288 21276.42 430.83 43060.62 48032.13 2020-10-14 09:08:31.000 288 21276.41 430.84 43060.63 48032.08 2020-10-14 09:08:32.000 288 21276.40 430.87 43060.63 48032.14 2020-10-14 09:08:33.000 288 21276.39 430.88 43060.60 48032.19 2020-10-14 09:08:34.000 288 21276.37 430.88 43060.58 48032.16 2020-10-14 09:08:35.000 288 21276.32 430.94 43060.60 48032.13 2020-10-14 09:08:36.000 288 21276.30 430.97 43060.55 48032.08 2020-10-14 09:08:37.000 288 21276.26 430.97 43060.49 48032.03 2020-10-14 09:08:38.000 288 21276.26 430.97 43060.46 48032.02 2020-10-14 09:08:39.000 288 21276.26 430.93 43060.47 48031.97 2020-10-14 09:08:40.000 288 21276.23 430.89 43060.43 48031.95 2020-10-14 09:08:41.000 288 21276.32 430.76 43060.50 48031.99 2020-10-14 09:08:42.000 288 21276.35 430.66 43060.55 48032.02 2020-10-14 09:08:43.000 288 21276.37 430.65 43060.62 48032.09 2020-10-14 09:08:44.000 288 21276.39 430.63 43060.66 48032.16 2020-10-14 09:08:45.000 288 21276.43 430.60 43060.69 48032.21 2020-10-14 09:08:46.000 288 21276.45 430.58 43060.76 48032.24 2020-10-14 09:08:47.000 288 21276.44 430.62 43060.78 48032.32 2020-10-14 09:08:48.000 288 21276.38 430.69 43060.75 48032.35 2020-10-14 09:08:49.000 288 21276.33 430.79 43060.69 48032.27 2020-10-14 09:08:50.000 288 21276.30 430.84 43060.65 48032.21 2020-10-14 09:08:51.000 288 21276.29 430.84 43060.59 48032.12 2020-10-14 09:08:52.000 288 21276.26 430.84 43060.57 48032.13 2020-10-14 09:08:53.000 288 21276.21 430.87 43060.54 48032.09 2020-10-14 09:08:54.000 288 21276.24 430.85 43060.55 48032.05 2020-10-14 09:08:55.000 288 21276.28 430.80 43060.54 48032.07 2020-10-14 09:08:56.000 288 21276.34 430.73 43060.57 48032.07 2020-10-14 09:08:57.000 288 21276.37 430.65 43060.57 48032.11 2020-10-14 09:08:58.000 288 21276.38 430.64 43060.65 48032.15 2020-10-14 09:08:59.000 288 21276.38 430.67 43060.67 48032.17 2020-10-14 09:09:00.000 288 21276.37 430.74 43060.65 48032.19 2020-10-14 09:09:01.000 288 21276.38 430.77 43060.63 48032.21 2020-10-14 09:09:02.000 288 21276.43 430.75 43060.63 48032.18 2020-10-14 09:09:03.000 288 21276.45 430.66 43060.65 48032.20 2020-10-14 09:09:04.000 288 21276.49 430.61 43060.68 48032.20 2020-10-14 09:09:05.000 288 21276.52 430.57 43060.73 48032.29 2020-10-14 09:09:06.000 288 21276.52 430.57 43060.73 48032.34 2020-10-14 09:09:07.000 288 21276.53 430.56 43060.77 48032.32 2020-10-14 09:09:08.000 288 21276.53 430.53 43060.77 48032.35 2020-10-14 09:09:09.000 288 21276.54 430.53 43060.78 48032.45 2020-10-14 09:09:10.000 288 21276.54 430.52 43060.80 48032.39 2020-10-14 09:09:11.000 288 21276.55 430.51 43060.83 48032.40 2020-10-14 09:09:12.000 288 21276.58 430.48 43060.83 48032.42 2020-10-14 09:09:13.000 288 21276.56 430.45 43060.88 48032.46 2020-10-14 09:09:14.000 288 21276.54 430.44 43060.87 48032.46 2020-10-14 09:09:15.000 288 21276.56 430.46 43060.89 48032.48 2020-10-14 09:09:16.000 288 21276.56 430.44 43060.91 48032.49 2020-10-14 09:09:17.000 288 21276.59 430.44 43060.88 48032.52 2020-10-14 09:09:18.000 288 21276.61 430.46 43060.88 48032.47 2020-10-14 09:09:19.000 288 21276.61 430.49 43060.88 48032.51 2020-10-14 09:09:20.000 288 21276.61 430.47 43060.86 48032.52 2020-10-14 09:09:21.000 288 21276.60 430.47 43060.87 48032.48 2020-10-14 09:09:22.000 288 21276.61 430.43 43060.88 48032.48 2020-10-14 09:09:23.000 288 21276.63 430.40 43060.88 48032.52 2020-10-14 09:09:24.000 288 21276.65 430.40 43060.89 48032.53 2020-10-14 09:09:25.000 288 21276.64 430.40 43060.90 48032.52 2020-10-14 09:09:26.000 288 21276.66 430.39 43060.92 48032.52 2020-10-14 09:09:27.000 288 21276.65 430.38 43060.90 48032.48 2020-10-14 09:09:28.000 288 21276.67 430.36 43060.96 48032.52 2020-10-14 09:09:29.000 288 21276.67 430.34 43060.97 48032.56 2020-10-14 09:09:30.000 288 21276.66 430.33 43060.97 48032.51 2020-10-14 09:09:31.000 288 21276.67 430.34 43060.98 48032.56 2020-10-14 09:09:32.000 288 21276.68 430.34 43060.96 48032.55 2020-10-14 09:09:33.000 288 21276.67 430.32 43061.00 48032.55 2020-10-14 09:09:34.000 288 21276.68 430.33 43060.97 48032.54 2020-10-14 09:09:35.000 288 21276.69 430.33 43060.95 48032.51 2020-10-14 09:09:36.000 288 21276.67 430.33 43060.98 48032.59 2020-10-14 09:09:37.000 288 21276.65 430.33 43060.95 48032.54 2020-10-14 09:09:38.000 288 21276.65 430.37 43060.94 48032.53 2020-10-14 09:09:39.000 288 21276.62 430.36 43060.94 48032.56 2020-10-14 09:09:40.000 288 21276.60 430.37 43060.91 48032.54 2020-10-14 09:09:41.000 288 21276.57 430.40 43060.86 48032.48 2020-10-14 09:09:42.000 288 21276.61 430.42 43060.87 48032.50 2020-10-14 09:09:43.000 288 21276.59 430.46 43060.84 48032.50 2020-10-14 09:09:44.000 288 21276.58 430.48 43060.83 48032.43 2020-10-14 09:09:45.000 288 21276.55 430.50 43060.83 48032.40 2020-10-14 09:09:46.000 288 21276.51 430.51 43060.79 48032.44 2020-10-14 09:09:47.000 288 21276.53 430.53 43060.78 48032.37 2020-10-14 09:09:48.000 288 21276.49 430.54 43060.77 48032.36 2020-10-14 09:09:49.000 288 21276.45 430.53 43060.80 48032.36 2020-10-14 09:09:50.000 288 21276.47 430.52 43060.77 48032.31 2020-10-14 09:09:51.000 288 21276.44 430.53 43060.78 48032.33 2020-10-14 09:09:52.000 288 21276.41 430.50 43060.80 48032.28 2020-10-14 09:09:53.000 288 21276.38 430.52 43060.81 48032.33 2020-10-14 09:09:54.000 288 21276.38 430.52 43060.80 48032.30 2020-10-14 09:09:55.000 288 21276.33 430.54 43060.80 48032.28 2020-10-14 09:09:56.000 288 21276.31 430.54 43060.81 48032.30 2020-10-14 09:09:57.000 288 21276.32 430.55 43060.83 48032.28 2020-10-14 09:09:58.000 288 21276.33 430.52 43060.83 48032.32 2020-10-14 09:09:59.000 288 21276.34 430.55 43060.85 48032.28 2020-10-14 09:10:00.000 288 21276.35 430.60 43060.86 48032.32 2020-10-14 09:10:01.000 288 21276.33 430.62 43060.87 48032.32 2020-10-14 09:10:02.000 288 21276.37 430.63 43060.87 48032.32 2020-10-14 09:10:03.000 288 21276.37 430.65 43060.84 48032.32 2020-10-14 09:10:04.000 288 21276.38 430.62 43060.82 48032.32 2020-10-14 09:10:05.000 288 21276.38 430.62 43060.82 48032.31 2020-10-14 09:10:06.000 288 21276.36 430.62 43060.84 48032.32 2020-10-14 09:10:07.000 288 21276.36 430.63 43060.87 48032.30 2020-10-14 09:10:08.000 288 21276.37 430.61 43060.87 48032.37 2020-10-14 09:10:09.000 288 21276.38 430.55 43060.90 48032.38 2020-10-14 09:10:10.000 288 21276.40 430.54 43060.95 48032.35 2020-10-14 09:10:11.000 288 21276.38 430.52 43060.97 48032.40 2020-10-14 09:10:12.000 288 21276.39 430.50 43060.98 48032.47 2020-10-14 09:10:13.000 288 21276.40 430.46 43061.03 48032.46 2020-10-14 09:10:14.000 288 21276.37 430.46 43061.04 48032.48 2020-10-14 09:10:15.000 288 21276.41 430.46 43061.04 48032.51 2020-10-14 09:10:16.000 288 21276.47 430.44 43061.05 48032.58 2020-10-14 09:10:17.000 288 21276.48 430.41 43061.10 48032.58 2020-10-14 09:10:18.000 288 21276.44 430.37 43061.15 48032.61 2020-10-14 09:10:19.000 288 21276.41 430.38 43061.13 48032.63 2020-10-14 09:10:20.000 288 21276.38 430.43 43061.15 48032.62 2020-10-14 09:10:21.000 288 21276.39 430.48 43061.15 48032.60 2020-10-14 09:10:22.000 288 21276.38 430.56 43061.12 48032.65 2020-10-14 09:10:23.000 288 21276.43 430.61 43061.09 48032.58 2020-10-14 09:10:24.000 288 21276.45 430.62 43061.04 48032.51 2020-10-14 09:10:25.000 288 21276.49 430.64 43061.01 48032.60 2020-10-14 09:10:26.000 288 21276.49 430.66 43060.96 48032.52 2020-10-14 09:10:27.000 288 21276.42 430.67 43060.96 48032.50 2020-10-14 09:10:28.000 288 21276.42 430.69 43060.94 48032.48 2020-10-14 09:10:29.000 288 21276.43 430.67 43060.94 48032.46 2020-10-14 09:10:30.000 288 21276.41 430.68 43060.92 48032.44 2020-10-14 09:10:31.000 288 21276.40 430.68 43060.91 48032.44 2020-10-14 09:10:32.000 288 21276.41 430.65 43060.93 48032.43 2020-10-14 09:10:33.000 288 21276.37 430.67 43060.93 48032.43 2020-10-14 09:10:34.000 288 21276.38 430.75 43060.90 48032.41 2020-10-14 09:10:35.000 288 21276.37 430.78 43060.88 48032.41 2020-10-14 09:10:36.000 288 21276.34 430.85 43060.85 48032.36 2020-10-14 09:10:37.000 288 21276.33 430.85 43060.85 48032.36 2020-10-14 09:10:38.000 288 21276.31 430.83 43060.82 48032.34 2020-10-14 09:10:39.000 288 21276.31 430.86 43060.81 48032.30 2020-10-14 09:10:40.000 288 21276.28 430.86 43060.81 48032.22 2020-10-14 09:10:41.000 288 21276.27 430.87 43060.78 48032.31 2020-10-14 09:10:42.000 288 21276.27 430.90 43060.76 48032.28 2020-10-14 09:10:43.000 288 21276.31 430.91 43060.77 48032.21 2020-10-14 09:10:44.000 288 21276.27 430.95 43060.74 48032.23 2020-10-14 09:10:45.000 288 21276.25 430.98 43060.68 48032.21 2020-10-14 09:10:46.000 288 21276.24 430.98 43060.67 48032.15 2020-10-14 09:10:47.000 288 21276.24 431.01 43060.65 48032.17 2020-10-14 09:10:48.000 288 21276.24 431.09 43060.63 48032.13 2020-10-14 09:10:49.000 288 21276.19 431.12 43060.60 48032.07 2020-10-14 09:10:50.000 288 21276.16 431.16 43060.53 48031.98 2020-10-14 09:10:51.000 288 21276.17 431.15 43060.51 48031.99 2020-10-14 09:10:52.000 288 21276.19 431.11 43060.46 48031.93 2020-10-14 09:10:53.000 288 21276.21 431.09 43060.44 48031.91 2020-10-14 09:10:54.000 288 21276.19 431.09 43060.47 48031.94 2020-10-14 09:10:55.000 288 21276.15 431.11 43060.42 48031.93 2020-10-14 09:10:56.000 288 21276.15 431.12 43060.42 48031.93 2020-10-14 09:10:57.000 288 21276.12 431.17 43060.43 48031.89 2020-10-14 09:10:58.000 288 21276.07 431.25 43060.41 48031.87 2020-10-14 09:10:59.000 288 21276.05 431.31 43060.34 48031.79 2020-10-14 09:11:00.000 288 21276.04 431.32 43060.33 48031.75 2020-10-14 09:11:01.000 288 21276.04 431.32 43060.23 48031.66 2020-10-14 09:11:02.000 288 21276.04 431.32 43060.22 48031.66 2020-10-14 09:11:03.000 288 21276.05 431.28 43060.25 48031.68 2020-10-14 09:11:04.000 288 21276.09 431.24 43060.27 48031.68 2020-10-14 09:11:05.000 288 21276.12 431.27 43060.25 48031.66 2020-10-14 09:11:06.000 288 21276.14 431.25 43060.24 48031.66 2020-10-14 09:11:07.000 288 21276.14 431.21 43060.23 48031.72 2020-10-14 09:11:08.000 288 21276.14 431.20 43060.22 48031.68 2020-10-14 09:11:09.000 288 21276.16 431.20 43060.26 48031.72 2020-10-14 09:11:10.000 288 21276.17 431.20 43060.28 48031.70 2020-10-14 09:11:11.000 288 21276.17 431.19 43060.30 48031.73 2020-10-14 09:11:12.000 288 21276.15 431.18 43060.28 48031.71 2020-10-14 09:11:13.000 288 21276.14 431.18 43060.26 48031.70 2020-10-14 09:11:14.000 288 21276.14 431.17 43060.23 48031.70 2020-10-14 09:11:15.000 288 21276.19 431.10 43060.25 48031.69 2020-10-14 09:11:16.000 288 21276.20 431.06 43060.24 48031.69 2020-10-14 09:11:17.000 288 21276.20 431.03 43060.25 48031.71 2020-10-14 09:11:18.000 288 21276.22 431.03 43060.26 48031.75 2020-10-14 09:11:19.000 288 21276.17 431.02 43060.27 48031.76 2020-10-14 09:11:20.000 288 21276.17 431.00 43060.29 48031.77 2020-10-14 09:11:21.000 288 21276.17 430.99 43060.33 48031.80 2020-10-14 09:11:22.000 288 21276.15 430.97 43060.32 48031.79 2020-10-14 09:11:23.000 288 21276.17 430.95 43060.34 48031.79 2020-10-14 09:11:24.000 288 21276.17 430.93 43060.35 48031.82 2020-10-14 09:11:25.000 288 21276.14 430.94 43060.32 48031.82 2020-10-14 09:11:26.000 288 21276.14 430.92 43060.38 48031.79 2020-10-14 09:11:27.000 288 21276.14 430.91 43060.38 48031.85 2020-10-14 09:11:28.000 288 21276.13 430.91 43060.35 48031.79 2020-10-14 09:11:29.000 288 21276.13 430.90 43060.37 48031.84 2020-10-14 09:11:30.000 288 21276.07 430.87 43060.38 48031.81 2020-10-14 09:11:31.000 288 21276.05 430.82 43060.39 48031.82 2020-10-14 09:11:32.000 288 21276.04 430.79 43060.39 48031.81 2020-10-14 09:11:33.000 288 21276.05 430.79 43060.38 48031.80 2020-10-14 09:11:34.000 288 21276.03 430.80 43060.39 48031.82 2020-10-14 09:11:35.000 288 21276.03 430.82 43060.37 48031.78 2020-10-14 09:11:36.000 288 21276.03 430.83 43060.36 48031.82 2020-10-14 09:11:37.000 288 21276.06 430.82 43060.38 48031.79 2020-10-14 09:11:38.000 288 21276.06 430.78 43060.40 48031.80 2020-10-14 09:11:39.000 288 21276.06 430.76 43060.40 48031.83 2020-10-14 09:11:40.000 288 21276.09 430.78 43060.38 48031.81 2020-10-14 09:11:41.000 288 21276.08 430.78 43060.37 48031.80 2020-10-14 09:11:42.000 288 21276.05 430.76 43060.40 48031.88 2020-10-14 09:11:43.000 288 21276.04 430.77 43060.40 48031.86 2020-10-14 09:11:44.000 288 21276.04 430.78 43060.37 48031.80 2020-10-14 09:11:45.000 288 21276.04 430.79 43060.38 48031.82 2020-10-14 09:11:46.000 288 21276.05 430.81 43060.39 48031.84 2020-10-14 09:11:47.000 288 21276.04 430.81 43060.38 48031.81 2020-10-14 09:11:48.000 288 21276.07 430.80 43060.39 48031.79 2020-10-14 09:11:49.000 288 21276.07 430.82 43060.37 48031.82 2020-10-14 09:11:50.000 288 21276.08 430.84 43060.39 48031.83 2020-10-14 09:11:51.000 288 21276.11 430.84 43060.38 48031.79 2020-10-14 09:11:52.000 288 21276.07 430.87 43060.35 48031.83 2020-10-14 09:11:53.000 288 21276.07 430.87 43060.33 48031.74 2020-10-14 09:11:54.000 288 21276.07 430.86 43060.33 48031.78 2020-10-14 09:11:55.000 288 21276.07 430.91 43060.33 48031.76 2020-10-14 09:11:56.000 288 21276.08 430.92 43060.28 48031.76 2020-10-14 09:11:57.000 288 21276.09 430.92 43060.30 48031.74 2020-10-14 09:11:58.000 288 21276.11 430.90 43060.30 48031.74 2020-10-14 09:11:59.000 288 21276.09 430.91 43060.31 48031.75 2020-10-14 09:12:00.000 288 21276.10 430.93 43060.30 48031.77 2020-10-14 09:12:01.000 288 21276.11 430.92 43060.28 48031.67 2020-10-14 09:12:02.000 288 21276.09 430.91 43060.29 48031.72 2020-10-14 09:12:03.000 288 21276.14 430.92 43060.31 48031.74 2020-10-14 09:12:04.000 288 21276.14 430.90 43060.30 48031.72 2020-10-14 09:12:05.000 288 21276.10 430.94 43060.31 48031.73 2020-10-14 09:12:06.000 288 21276.08 430.97 43060.30 48031.72 2020-10-14 09:12:07.000 288 21276.08 431.00 43060.22 48031.74 2020-10-14 09:12:08.000 288 21276.09 431.03 43060.19 48031.65 2020-10-14 09:12:09.000 288 21276.02 431.10 43060.12 48031.58 2020-10-14 09:12:10.000 288 21275.99 431.12 43060.04 48031.51 2020-10-14 09:12:11.000 288 21275.94 431.14 43060.01 48031.52 2020-10-14 09:12:12.000 288 21275.92 431.16 43059.99 48031.47 2020-10-14 09:12:13.000 288 21275.90 431.19 43059.92 48031.35 2020-10-14 09:12:14.000 288 21275.89 431.22 43059.92 48031.33 2020-10-14 09:12:15.000 288 21275.90 431.24 43059.89 48031.31 2020-10-14 09:12:16.000 288 21275.91 431.25 43059.87 48031.24 2020-10-14 09:12:17.000 288 21275.92 431.20 43059.84 48031.22 2020-10-14 09:12:18.000 288 21275.97 431.14 43059.89 48031.24 2020-10-14 09:12:19.000 288 21276.00 431.08 43059.95 48031.30 2020-10-14 09:12:20.000 288 21276.02 431.03 43059.99 48031.37 2020-10-14 09:12:21.000 288 21276.02 431.03 43059.98 48031.38 2020-10-14 09:12:22.000 288 21276.03 431.01 43059.98 48031.46 2020-10-14 09:12:23.000 288 21276.06 431.00 43060.01 48031.45 2020-10-14 09:12:24.000 288 21276.11 431.00 43060.04 48031.52 2020-10-14 09:12:25.000 288 21276.10 431.01 43060.05 48031.53 2020-10-14 09:12:26.000 288 21276.10 431.00 43060.05 48031.54 2020-10-14 09:12:27.000 288 21276.07 431.01 43060.08 48031.48 2020-10-14 09:12:28.000 288 21276.06 431.00 43060.11 48031.55 2020-10-14 09:12:29.000 288 21276.02 431.01 43060.11 48031.53 2020-10-14 09:12:30.000 288 21275.94 431.04 43060.10 48031.53 2020-10-14 09:12:31.000 288 21275.93 431.04 43060.14 48031.50 2020-10-14 09:12:32.000 288 21275.96 431.09 43060.12 48031.48 2020-10-14 09:12:33.000 288 21275.95 431.15 43060.08 48031.51 2020-10-14 09:12:34.000 288 21275.91 431.28 43060.05 48031.44 2020-10-14 09:12:35.000 288 21275.88 431.36 43059.99 48031.38 2020-10-14 09:12:36.000 288 21275.83 431.39 43059.96 48031.36 2020-10-14 09:12:37.000 288 21275.78 431.43 43059.93 48031.28 2020-10-14 09:12:38.000 288 21275.76 431.44 43059.93 48031.23 2020-10-14 09:12:39.000 288 21275.75 431.48 43059.88 48031.18 2020-10-14 09:12:40.000 288 21275.76 431.49 43059.87 48031.33 2020-10-14 09:12:41.000 288 21275.75 431.49 43059.87 48031.18 2020-10-14 09:12:42.000 288 21275.78 431.48 43059.90 48031.22 2020-10-14 09:12:43.000 288 21275.80 431.44 43059.92 48031.22 2020-10-14 09:12:44.000 288 21275.79 431.37 43059.97 48031.30 2020-10-14 09:12:45.000 288 21275.80 431.34 43060.01 48031.33 2020-10-14 09:12:46.000 288 21275.84 431.37 43060.04 48031.40 2020-10-14 09:12:47.000 288 21275.84 431.36 43060.06 48031.38 2020-10-14 09:12:48.000 288 21275.83 431.36 43060.09 48031.38 2020-10-14 09:12:49.000 288 21275.82 431.35 43060.07 48031.47 2020-10-14 09:12:50.000 288 21275.84 431.36 43060.08 48031.39 2020-10-14 09:12:51.000 288 21275.83 431.36 43060.10 48031.54 2020-10-14 09:12:52.000 288 21275.81 431.38 43060.12 48031.34 2020-10-14 09:12:53.000 288 21275.77 431.38 43060.11 48031.43 2020-10-14 09:12:54.000 288 21275.77 431.40 43060.06 48031.41 2020-10-14 09:12:55.000 288 21275.76 431.45 43060.08 48031.35 2020-10-14 09:12:56.000 288 21275.74 431.46 43060.05 48031.36 2020-10-14 09:12:57.000 288 21275.74 431.39 43060.04 48031.36 2020-10-14 09:12:58.000 288 21275.77 431.33 43060.04 48031.32 2020-10-14 09:12:59.000 288 21275.80 431.27 43060.10 48031.38 2020-10-14 09:13:00.000 288 21275.81 431.26 43060.13 48031.47 2020-10-14 09:13:01.000 288 21275.85 431.27 43060.12 48031.45 2020-10-14 09:13:02.000 288 21275.85 431.24 43060.13 48031.47 2020-10-14 09:13:03.000 288 21275.87 431.23 43060.14 48031.51 2020-10-14 09:13:04.000 288 21275.89 431.21 43060.16 48031.54 2020-10-14 09:13:05.000 288 21275.94 431.20 43060.17 48031.54 2020-10-14 09:13:06.000 288 21275.95 431.21 43060.16 48031.58 2020-10-14 09:13:07.000 288 21275.97 431.19 43060.17 48031.55 2020-10-14 09:13:08.000 288 21275.99 431.16 43060.17 48031.57 2020-10-14 09:13:09.000 288 21275.98 431.13 43060.19 48031.56 2020-10-14 09:13:10.000 288 21275.97 431.09 43060.22 48031.55 2020-10-14 09:13:11.000 288 21275.96 431.06 43060.25 48031.61 2020-10-14 09:13:12.000 288 21275.97 431.01 43060.24 48031.63 2020-10-14 09:13:13.000 288 21276.00 430.97 43060.26 48031.67 2020-10-14 09:13:14.000 288 21275.98 430.95 43060.27 48031.66 2020-10-14 09:13:15.000 288 21276.01 430.91 43060.29 48031.66 2020-10-14 09:13:16.000 288 21276.03 430.90 43060.31 48031.69 2020-10-14 09:13:17.000 288 21276.04 430.91 43060.32 48031.73 2020-10-14 09:13:18.000 288 21276.07 430.85 43060.37 48031.75 2020-10-14 09:13:19.000 288 21276.05 430.86 43060.35 48031.71 2020-10-14 09:13:20.000 288 21276.05 430.83 43060.34 48031.77 2020-10-14 09:13:21.000 288 21276.03 430.84 43060.32 48031.74 2020-10-14 09:13:22.000 288 21276.01 430.90 43060.34 48031.75 2020-10-14 09:13:23.000 288 21275.95 430.91 43060.26 48031.69 2020-10-14 09:13:24.000 288 21275.94 430.94 43060.23 48031.64 2020-10-14 09:13:25.000 288 21275.93 430.93 43060.19 48031.57 2020-10-14 09:13:26.000 288 21275.94 430.92 43060.20 48031.59 2020-10-14 09:13:27.000 288 21275.94 430.87 43060.22 48031.55 2020-10-14 09:13:28.000 288 21275.93 430.84 43060.18 48031.56 2020-10-14 09:13:29.000 288 21275.94 430.83 43060.18 48031.53 2020-10-14 09:13:30.000 288 21275.96 430.81 43060.23 48031.56 2020-10-14 09:13:31.000 288 21275.97 430.78 43060.22 48031.52 2020-10-14 09:13:32.000 288 21276.01 430.71 43060.26 48031.60 2020-10-14 09:13:33.000 288 21275.99 430.66 43060.29 48031.67 2020-10-14 09:13:34.000 288 21276.01 430.64 43060.34 48031.72 2020-10-14 09:13:35.000 288 21276.03 430.62 43060.38 48031.72 2020-10-14 09:13:36.000 288 21276.02 430.62 43060.40 48031.74 2020-10-14 09:13:37.000 288 21275.97 430.65 43060.39 48031.78 2020-10-14 09:13:38.000 288 21275.97 430.66 43060.40 48031.77 2020-10-14 09:13:39.000 288 21275.97 430.67 43060.44 48031.79 2020-10-14 09:13:40.000 288 21275.98 430.66 43060.42 48031.78 2020-10-14 09:13:41.000 288 21275.98 430.70 43060.42 48031.73 2020-10-14 09:13:42.000 288 21275.96 430.70 43060.41 48031.78 2020-10-14 09:13:43.000 288 21275.95 430.69 43060.41 48031.72 2020-10-14 09:13:44.000 288 21275.94 430.69 43060.39 48031.79 2020-10-14 09:13:45.000 288 21275.91 430.73 43060.36 48031.75 2020-10-14 09:13:46.000 288 21275.87 430.79 43060.33 48031.72 2020-10-14 09:13:47.000 288 21275.86 430.80 43060.29 48031.67 2020-10-14 09:13:48.000 288 21275.84 430.81 43060.25 48031.62 2020-10-14 09:13:49.000 288 21275.86 430.78 43060.22 48031.58 2020-10-14 09:13:50.000 288 21275.89 430.76 43060.24 48031.58 2020-10-14 09:13:51.000 288 21275.90 430.74 43060.24 48031.55 2020-10-14 09:13:52.000 288 21275.92 430.72 43060.22 48031.58 2020-10-14 09:13:53.000 288 21275.96 430.69 43060.23 48031.60 2020-10-14 09:13:54.000 288 21276.00 430.70 43060.22 48031.61 2020-10-14 09:13:55.000 288 21275.99 430.68 43060.25 48031.64 2020-10-14 09:13:56.000 288 21276.03 430.67 43060.27 48031.62 2020-10-14 09:13:57.000 288 21276.04 430.66 43060.27 48031.62 2020-10-14 09:13:58.000 288 21276.05 430.65 43060.31 48031.69 2020-10-14 09:13:59.000 288 21276.06 430.66 43060.29 48031.69 2020-10-14 09:14:00.000 288 21276.10 430.63 43060.29 48031.72 2020-10-14 09:14:01.000 288 21276.14 430.59 43060.31 48031.72 2020-10-14 09:14:02.000 288 21276.14 430.58 43060.41 48031.74 2020-10-14 09:14:03.000 288 21276.15 430.54 43060.39 48031.85 2020-10-14 09:14:04.000 288 21276.11 430.52 43060.41 48031.79 2020-10-14 09:14:05.000 288 21276.10 430.53 43060.44 48031.83 2020-10-14 09:14:06.000 288 21276.05 430.53 43060.44 48031.82 2020-10-14 09:14:07.000 288 21276.04 430.55 43060.40 48031.82 2020-10-14 09:14:08.000 288 21276.03 430.58 43060.37 48031.83 2020-10-14 09:14:09.000 288 21276.05 430.58 43060.39 48031.80 2020-10-14 09:14:10.000 288 21276.03 430.59 43060.34 48031.79 2020-10-14 09:14:11.000 288 21276.00 430.61 43060.35 48031.78 2020-10-14 09:14:12.000 288 21276.01 430.58 43060.34 48031.74 2020-10-14 09:14:13.000 288 21275.97 430.58 43060.35 48031.74 2020-10-14 09:14:14.000 288 21275.95 430.61 43060.30 48031.67 2020-10-14 09:14:15.000 288 21275.96 430.60 43060.31 48031.69 2020-10-14 09:14:16.000 288 21275.95 430.59 43060.29 48031.67 2020-10-14 09:14:17.000 288 21275.92 430.58 43060.29 48031.69 2020-10-14 09:14:18.000 288 21275.93 430.57 43060.33 48031.66 2020-10-14 09:14:19.000 288 21275.92 430.57 43060.33 48031.68 2020-10-14 09:14:20.000 288 21275.91 430.59 43060.30 48031.65 2020-10-14 09:14:21.000 288 21275.93 430.58 43060.30 48031.70 2020-10-14 09:14:22.000 288 21275.92 430.56 43060.28 48031.61 2020-10-14 09:14:23.000 288 21275.91 430.58 43060.29 48031.69 2020-10-14 09:14:24.000 288 21275.92 430.56 43060.31 48031.67 2020-10-14 09:14:25.000 288 21275.92 430.60 43060.31 48031.67 2020-10-14 09:14:26.000 288 21275.89 430.60 43060.33 48031.64 2020-10-14 09:14:27.000 288 21275.86 430.63 43060.30 48031.62 2020-10-14 09:14:28.000 288 21275.86 430.64 43060.27 48031.64 2020-10-14 09:14:29.000 288 21275.87 430.64 43060.27 48031.63 2020-10-14 09:14:30.000 288 21275.86 430.67 43060.29 48031.61 2020-10-14 09:14:31.000 288 21275.87 430.72 43060.30 48031.58 2020-10-14 09:14:32.000 288 21275.88 430.75 43060.25 48031.62 2020-10-14 09:14:33.000 288 21275.84 430.80 43060.25 48031.59 2020-10-14 09:14:34.000 288 21275.83 430.84 43060.23 48031.53 2020-10-14 09:14:35.000 288 21275.80 430.86 43060.20 48031.48 2020-10-14 09:14:36.000 288 21275.76 430.88 43060.17 48031.51 2020-10-14 09:14:37.000 288 21275.78 430.86 43060.19 48031.52 2020-10-14 09:14:38.000 288 21275.78 430.88 43060.17 48031.49 2020-10-14 09:14:39.000 288 21275.79 430.89 43060.18 48031.47 2020-10-14 09:14:40.000 288 21275.76 430.91 43060.21 48031.43 2020-10-14 09:14:41.000 288 21275.78 430.97 43060.14 48031.43 2020-10-14 09:14:42.000 288 21275.78 431.00 43060.14 48031.40 2020-10-14 09:14:43.000 288 21275.77 431.01 43060.13 48031.42 2020-10-14 09:14:44.000 288 21275.76 431.04 43060.08 48031.37 2020-10-14 09:14:45.000 288 21275.82 431.04 43060.10 48031.39 2020-10-14 09:14:46.000 288 21275.80 431.05 43060.09 48031.35 2020-10-14 09:14:47.000 288 21275.80 431.03 43060.08 48031.36 2020-10-14 09:14:48.000 288 21275.80 431.02 43060.10 48031.45 2020-10-14 09:14:49.000 288 21275.80 431.04 43060.10 48031.44 2020-10-14 09:14:50.000 288 21275.86 431.06 43060.07 48031.36 2020-10-14 09:14:51.000 288 21275.87 431.03 43060.08 48031.39 2020-10-14 09:14:52.000 288 21275.89 431.03 43060.06 48031.39 2020-10-14 09:14:53.000 288 21275.91 431.02 43060.07 48031.38 2020-10-14 09:14:54.000 288 21275.91 431.06 43060.08 48031.42 2020-10-14 09:14:55.000 288 21275.90 431.06 43060.07 48031.39 2020-10-14 09:14:56.000 288 21275.91 431.04 43060.03 48031.44 2020-10-14 09:14:57.000 288 21275.87 431.03 43060.03 48031.39 2020-10-14 09:14:58.000 288 21275.86 431.00 43060.05 48031.37 2020-10-14 09:14:59.000 288 21275.84 431.00 43060.04 48031.40 2020-10-14 09:15:00.000 288 21275.87 430.95 43060.08 48031.36 2020-10-14 09:15:01.000 288 21275.89 430.94 43060.04 48031.39 2020-10-14 09:15:02.000 288 21275.89 430.95 43060.03 48031.40 2020-10-14 09:15:03.000 288 21275.89 430.95 43060.04 48031.37 2020-10-14 09:15:04.000 288 21275.85 430.96 43060.00 48031.37 2020-10-14 09:15:05.000 288 21275.83 430.96 43059.99 48031.40 2020-10-14 09:15:06.000 288 21275.83 430.96 43059.99 48031.35 2020-10-14 09:15:07.000 288 21275.79 430.95 43060.01 48031.37 2020-10-14 09:15:08.000 288 21275.74 430.98 43059.96 48031.36 2020-10-14 09:15:09.000 288 21275.75 430.97 43060.01 48031.33 2020-10-14 09:15:10.000 288 21275.75 430.98 43059.98 48031.25 2020-10-14 09:15:11.000 288 21275.72 431.00 43059.99 48031.28 2020-10-14 09:15:12.000 288 21275.73 431.03 43059.94 48031.29 2020-10-14 09:15:13.000 288 21275.71 431.01 43059.95 48031.27 2020-10-14 09:15:14.000 288 21275.73 430.99 43059.96 48031.27 2020-10-14 09:15:15.000 288 21275.70 431.03 43059.92 48031.23 2020-10-14 09:15:16.000 288 21275.73 431.05 43059.92 48031.27 2020-10-14 09:15:17.000 288 21275.67 431.11 43059.92 48031.28 2020-10-14 09:15:18.000 288 21275.59 431.22 43059.89 48031.18 2020-10-14 09:15:19.000 288 21275.50 431.33 43059.79 48031.08 2020-10-14 09:15:20.000 288 21275.48 431.38 43059.68 48031.00 2020-10-14 09:15:21.000 288 21275.43 431.40 43059.62 48030.89 2020-10-14 09:15:22.000 288 21275.43 431.40 43059.60 48030.80 2020-10-14 09:15:23.000 288 21275.44 431.38 43059.54 48030.76 2020-10-14 09:15:24.000 288 21275.47 431.34 43059.53 48030.81 2020-10-14 09:15:25.000 288 21275.47 431.34 43059.54 48030.86 2020-10-14 09:15:26.000 288 21275.47 431.33 43059.49 48030.86 2020-10-14 09:15:27.000 288 21275.49 431.30 43059.52 48030.62 2020-10-14 09:15:28.000 288 21275.52 431.27 43059.52 48030.77 2020-10-14 09:15:29.000 288 21275.54 431.24 43059.56 48030.82 2020-10-14 09:15:30.000 288 21275.55 431.22 43059.54 48030.80 2020-10-14 09:15:31.000 288 21275.56 431.19 43059.55 48030.68 2020-10-14 09:15:32.000 288 21275.58 431.17 43059.54 48030.81 2020-10-14 09:15:33.000 288 21275.63 431.12 43059.58 48030.84 2020-10-14 09:15:34.000 288 21275.65 431.07 43059.62 48030.89 2020-10-14 09:15:35.000 288 21275.66 431.08 43059.67 48030.94 2020-10-14 09:15:36.000 288 21275.61 431.10 43059.69 48030.99 2020-10-14 09:15:37.000 288 21275.60 431.16 43059.65 48030.99 2020-10-14 09:15:38.000 288 21275.60 431.20 43059.61 48030.91 2020-10-14 09:15:39.000 288 21275.54 431.22 43059.59 48030.89 2020-10-14 09:15:40.000 288 21275.50 431.24 43059.52 48030.85 2020-10-14 09:15:41.000 288 21275.50 431.23 43059.50 48030.79 2020-10-14 09:15:42.000 288 21275.47 431.22 43059.50 48030.78 2020-10-14 09:15:43.000 288 21275.50 431.18 43059.50 48030.75 2020-10-14 09:15:44.000 288 21275.52 431.15 43059.53 48030.78 2020-10-14 09:15:45.000 288 21275.52 431.12 43059.53 48030.75 2020-10-14 09:15:46.000 288 21275.49 431.13 43059.51 48030.75 2020-10-14 09:15:47.000 288 21275.47 431.12 43059.51 48030.75 2020-10-14 09:15:48.000 288 21275.47 431.14 43059.54 48030.79 2020-10-14 09:15:49.000 288 21275.45 431.18 43059.52 48030.80 2020-10-14 09:15:50.000 288 21275.46 431.19 43059.55 48030.79 2020-10-14 09:15:51.000 288 21275.42 431.26 43059.51 48030.77 2020-10-14 09:15:52.000 288 21275.35 431.31 43059.45 48030.72 2020-10-14 09:15:53.000 288 21275.29 431.31 43059.43 48030.62 2020-10-14 09:15:54.000 288 21275.25 431.32 43059.43 48030.65 2020-10-14 09:15:55.000 288 21275.27 431.35 43059.43 48030.57 2020-10-14 09:15:56.000 288 21275.29 431.35 43059.40 48030.53 2020-10-14 09:15:57.000 288 21275.32 431.28 43059.42 48030.53 2020-10-14 09:15:58.000 288 21275.34 431.23 43059.44 48030.55 2020-10-14 09:15:59.000 288 21275.34 431.26 43059.46 48030.62 2020-10-14 09:16:00.000 288 21275.35 431.30 43059.47 48030.66 2020-10-14 09:16:01.000 288 21275.35 431.35 43059.43 48030.64 2020-10-14 09:16:02.000 288 21275.33 431.42 43059.37 48030.62 2020-10-14 09:16:03.000 288 21275.33 431.46 43059.33 48030.59 2020-10-14 09:16:04.000 288 21275.34 431.41 43059.34 48030.57 2020-10-14 09:16:05.000 288 21275.37 431.34 43059.41 48030.59 2020-10-14 09:16:06.000 288 21275.37 431.31 43059.44 48030.61 2020-10-14 09:16:07.000 288 21275.38 431.29 43059.42 48030.62 2020-10-14 09:16:08.000 288 21275.44 431.24 43059.46 48030.63 2020-10-14 09:16:09.000 288 21275.46 431.21 43059.46 48030.71 2020-10-14 09:16:10.000 288 21275.46 431.19 43059.49 48030.76 2020-10-14 09:16:11.000 288 21275.51 431.16 43059.52 48030.80 2020-10-14 09:16:12.000 288 21275.55 431.12 43059.58 48030.87 2020-10-14 09:16:13.000 288 21275.55 431.09 43059.61 48030.88 2020-10-14 09:16:14.000 288 21275.57 431.05 43059.66 48030.93 2020-10-14 09:16:15.000 288 21275.58 431.03 43059.69 48031.03 2020-10-14 09:16:16.000 288 21275.60 431.00 43059.72 48031.04 2020-10-14 09:16:17.000 288 21275.61 430.98 43059.73 48030.99 2020-10-14 09:16:18.000 288 21275.63 430.94 43059.77 48031.07 2020-10-14 09:16:19.000 288 21275.66 430.93 43059.81 48031.10 2020-10-14 09:16:20.000 288 21275.67 430.91 43059.80 48031.15 2020-10-14 09:16:21.000 288 21275.68 430.90 43059.82 48031.14 2020-10-14 09:16:22.000 288 21275.70 430.89 43059.85 48031.16 2020-10-14 09:16:23.000 288 21275.73 430.88 43059.84 48031.20 2020-10-14 09:16:24.000 288 21275.74 430.86 43059.82 48031.25 2020-10-14 09:16:25.000 288 21275.74 430.80 43059.81 48031.17 2020-10-14 09:16:26.000 288 21275.78 430.75 43059.85 48031.23 2020-10-14 09:16:27.000 288 21275.82 430.72 43059.89 48031.25 2020-10-14 09:16:28.000 288 21275.82 430.67 43059.90 48031.30 2020-10-14 09:16:29.000 288 21275.84 430.60 43059.93 48031.30 2020-10-14 09:16:30.000 288 21275.84 430.57 43059.96 48031.31 2020-10-14 09:16:31.000 288 21275.85 430.57 43059.96 48031.33 2020-10-14 09:16:32.000 288 21275.85 430.58 43059.96 48031.38 2020-10-14 09:16:33.000 288 21275.81 430.56 43060.00 48031.37 2020-10-14 09:16:34.000 288 21275.79 430.54 43060.04 48031.28 2020-10-14 09:16:35.000 288 21275.80 430.59 43060.02 48031.35 2020-10-14 09:16:36.000 288 21275.79 430.60 43060.04 48031.33 2020-10-14 09:16:37.000 288 21275.81 430.60 43060.03 48031.37 2020-10-14 09:16:38.000 288 21275.82 430.60 43060.00 48031.33 2020-10-14 09:16:39.000 288 21275.81 430.61 43060.03 48031.41 2020-10-14 09:16:40.000 288 21275.80 430.61 43060.07 48031.37 2020-10-14 09:16:41.000 288 21275.82 430.60 43060.05 48031.38 2020-10-14 09:16:42.000 288 21275.83 430.61 43060.04 48031.32 2020-10-14 09:16:43.000 288 21275.82 430.63 43060.05 48031.40 2020-10-14 09:16:44.000 288 21275.81 430.64 43060.02 48031.37 2020-10-14 09:16:45.000 288 21275.80 430.65 43060.04 48031.40 2020-10-14 09:16:46.000 288 21275.80 430.67 43060.06 48031.38 2020-10-14 09:16:47.000 288 21275.84 430.69 43060.03 48031.43 2020-10-14 09:16:48.000 288 21275.84 430.70 43060.01 48031.43 2020-10-14 09:16:49.000 288 21275.85 430.71 43060.01 48031.36 2020-10-14 09:16:50.000 288 21275.83 430.71 43060.02 48031.35 2020-10-14 09:16:51.000 288 21275.85 430.71 43060.03 48031.39 2020-10-14 09:16:52.000 288 21275.89 430.69 43060.01 48031.40 2020-10-14 09:16:53.000 288 21275.89 430.70 43060.03 48031.41 2020-10-14 09:16:54.000 288 21275.88 430.69 43060.03 48031.41 2020-10-14 09:16:55.000 288 21275.86 430.71 43060.04 48031.44 2020-10-14 09:16:56.000 288 21275.87 430.72 43060.07 48031.43 2020-10-14 09:16:57.000 288 21275.91 430.69 43060.07 48031.41 2020-10-14 09:16:58.000 288 21275.90 430.67 43060.04 48031.47 2020-10-14 09:16:59.000 288 21275.92 430.66 43060.06 48031.43 2020-10-14 09:17:00.000 288 21275.94 430.64 43060.06 48031.49 2020-10-14 09:17:01.000 288 21275.94 430.61 43060.09 48031.45 2020-10-14 09:17:02.000 288 21275.95 430.57 43060.12 48031.45 2020-10-14 09:17:03.000 288 21275.96 430.55 43060.14 48031.51 2020-10-14 09:17:04.000 288 21275.95 430.54 43060.14 48031.60 2020-10-14 09:17:05.000 288 21275.95 430.52 43060.14 48031.50 2020-10-14 09:17:06.000 288 21275.97 430.48 43060.16 48031.51 2020-10-14 09:17:07.000 288 21275.98 430.46 43060.17 48031.59 2020-10-14 09:17:08.000 288 21275.97 430.44 43060.19 48031.58 2020-10-14 09:17:09.000 288 21275.96 430.43 43060.19 48031.56 2020-10-14 09:17:10.000 288 21275.97 430.43 43060.19 48031.62 2020-10-14 09:17:11.000 288 21275.96 430.40 43060.22 48031.63 2020-10-14 09:17:12.000 288 21276.01 430.37 43060.21 48031.63 2020-10-14 09:17:13.000 288 21276.02 430.36 43060.22 48031.63 2020-10-14 09:17:14.000 288 21276.02 430.36 43060.23 48031.64 2020-10-14 09:17:15.000 288 21276.01 430.35 43060.20 48031.64 2020-10-14 09:17:16.000 288 21276.02 430.37 43060.22 48031.64 2020-10-14 09:17:17.000 288 21276.07 430.39 43060.21 48031.60 2020-10-14 09:17:18.000 288 21276.05 430.37 43060.22 48031.64 2020-10-14 09:17:19.000 288 21276.06 430.36 43060.23 48031.62 2020-10-14 09:17:20.000 288 21276.04 430.37 43060.22 48031.65 2020-10-14 09:17:21.000 288 21276.04 430.39 43060.23 48031.64 2020-10-14 09:17:22.000 288 21276.01 430.39 43060.23 48031.65 2020-10-14 09:17:23.000 288 21275.99 430.41 43060.19 48031.64 2020-10-14 09:17:24.000 288 21275.97 430.41 43060.20 48031.70 2020-10-14 09:17:25.000 288 21275.99 430.43 43060.23 48031.64 2020-10-14 09:17:26.000 288 21275.98 430.45 43060.24 48031.66 2020-10-14 09:17:27.000 288 21275.97 430.46 43060.23 48031.61 2020-10-14 09:17:28.000 288 21275.97 430.46 43060.23 48031.58 2020-10-14 09:17:29.000 288 21275.98 430.49 43060.22 48031.66 2020-10-14 09:17:30.000 288 21275.99 430.48 43060.21 48031.56 2020-10-14 09:17:31.000 288 21275.96 430.53 43060.19 48031.55 2020-10-14 09:17:32.000 288 21275.90 430.59 43060.16 48031.53 2020-10-14 09:17:33.000 288 21275.86 430.60 43060.12 48031.54 2020-10-14 09:17:34.000 288 21275.84 430.61 43060.08 48031.51 2020-10-14 09:17:35.000 288 21275.85 430.61 43060.07 48031.43 2020-10-14 09:17:36.000 288 21275.79 430.61 43060.09 48031.45 2020-10-14 09:17:37.000 288 21275.81 430.60 43060.08 48031.35 2020-10-14 09:17:38.000 288 21275.82 430.58 43060.01 48031.55 2020-10-14 09:17:39.000 288 21275.82 430.57 43060.00 48031.45 2020-10-14 09:17:40.000 288 21275.85 430.55 43060.01 48031.28 2020-10-14 09:17:41.000 288 21275.82 430.53 43060.06 48031.56 2020-10-14 09:17:42.000 288 21275.83 430.51 43060.05 48031.35 2020-10-14 09:17:43.000 288 21275.84 430.51 43060.02 48031.33 2020-10-14 09:17:44.000 288 21275.80 430.51 43060.03 48031.51 2020-10-14 09:17:45.000 288 21275.81 430.53 43060.06 48031.52 2020-10-14 09:17:46.000 288 21275.80 430.53 43060.04 48031.38 2020-10-14 09:17:47.000 288 21275.80 430.52 43060.06 48031.33 2020-10-14 09:17:48.000 288 21275.82 430.49 43060.08 48031.34 2020-10-14 09:17:49.000 288 21275.83 430.49 43060.07 48031.44 2020-10-14 09:17:50.000 288 21275.84 430.51 43060.08 48031.39 2020-10-14 09:17:51.000 288 21275.85 430.51 43060.08 48031.34 2020-10-14 09:17:52.000 288 21275.83 430.52 43060.06 48031.38 2020-10-14 09:17:53.000 288 21275.78 430.61 43059.99 48031.39 2020-10-14 09:17:54.000 288 21275.71 430.68 43059.93 48031.39 2020-10-14 09:17:55.000 288 21275.67 430.72 43059.86 48031.24 2020-10-14 09:17:56.000 288 21275.68 430.74 43059.82 48031.16 2020-10-14 09:17:57.000 288 21275.70 430.75 43059.81 48031.16 2020-10-14 09:17:58.000 288 21275.72 430.72 43059.80 48031.17 2020-10-14 09:17:59.000 288 21275.70 430.70 43059.77 48031.09 2020-10-14 09:18:00.000 288 21275.73 430.70 43059.78 48031.06 2020-10-14 09:18:01.000 288 21275.72 430.72 43059.77 48031.07 2020-10-14 09:18:02.000 288 21275.68 430.74 43059.70 48031.08 2020-10-14 09:18:03.000 288 21275.67 430.76 43059.68 48031.02 2020-10-14 09:18:04.000 288 21275.68 430.78 43059.65 48031.04 2020-10-14 09:18:05.000 288 21275.67 430.80 43059.60 48030.98 2020-10-14 09:18:06.000 288 21275.67 430.81 43059.60 48030.94 2020-10-14 09:18:07.000 288 21275.65 430.84 43059.58 48030.93 2020-10-14 09:18:08.000 288 21275.62 430.86 43059.56 48030.90 2020-10-14 09:18:09.000 288 21275.59 430.86 43059.57 48030.86 2020-10-14 09:18:10.000 288 21275.61 430.88 43059.55 48030.86 2020-10-14 09:18:11.000 288 21275.60 430.91 43059.56 48030.95 2020-10-14 09:18:12.000 288 21275.57 430.95 43059.53 48030.89 2020-10-14 09:18:13.000 288 21275.59 430.95 43059.54 48030.79 2020-10-14 09:18:14.000 288 21275.62 430.97 43059.53 48030.73 2020-10-14 09:18:15.000 288 21275.63 430.96 43059.50 48030.75 2020-10-14 09:18:16.000 288 21275.61 430.99 43059.48 48030.96 2020-10-14 09:18:17.000 288 21275.64 431.00 43059.52 48030.75 2020-10-14 09:18:18.000 288 21275.60 431.05 43059.44 48030.75 2020-10-14 09:18:19.000 288 21275.57 431.05 43059.38 48030.72 2020-10-14 09:18:20.000 288 21275.55 431.07 43059.40 48030.70 2020-10-14 09:18:21.000 288 21275.55 431.08 43059.36 48030.73 2020-10-14 09:18:22.000 288 21275.55 431.07 43059.34 48030.64 2020-10-14 09:18:23.000 288 21275.53 431.08 43059.33 48030.68 2020-10-14 09:18:24.000 288 21275.55 431.09 43059.32 48030.65 2020-10-14 09:18:25.000 288 21275.54 431.06 43059.33 48030.68 2020-10-14 09:18:26.000 288 21275.56 431.06 43059.33 48030.63 2020-10-14 09:18:27.000 288 21275.54 431.06 43059.34 48030.65 2020-10-14 09:18:28.000 288 21275.53 431.06 43059.32 48030.66 2020-10-14 09:18:29.000 288 21275.52 431.05 43059.34 48030.63 2020-10-14 09:18:30.000 288 21275.50 431.05 43059.34 48030.62 2020-10-14 09:18:31.000 288 21275.56 431.01 43059.35 48030.68 2020-10-14 09:18:32.000 288 21275.57 430.98 43059.35 48030.66 2020-10-14 09:18:33.000 288 21275.56 430.97 43059.36 48030.61 2020-10-14 09:18:34.000 288 21275.56 430.95 43059.39 48030.67 2020-10-14 09:18:35.000 288 21275.55 430.93 43059.38 48030.63 2020-10-14 09:18:36.000 288 21275.51 430.93 43059.36 48030.76 2020-10-14 09:18:37.000 288 21275.47 430.96 43059.37 48030.66 2020-10-14 09:18:38.000 288 21275.40 431.00 43059.36 48030.66 2020-10-14 09:18:39.000 288 21275.35 431.07 43059.32 48030.54 2020-10-14 09:18:40.000 288 21275.33 431.13 43059.29 48030.54 2020-10-14 09:18:41.000 288 21275.34 431.17 43059.23 48030.49 2020-10-14 09:18:42.000 288 21275.33 431.20 43059.18 48030.49 2020-10-14 09:18:43.000 288 21275.33 431.21 43059.16 48030.43 2020-10-14 09:18:44.000 288 21275.31 431.17 43059.15 48030.43 2020-10-14 09:18:45.000 288 21275.29 431.09 43059.19 48030.41 2020-10-14 09:18:46.000 288 21275.30 431.05 43059.24 48030.42 2020-10-14 09:18:47.000 288 21275.33 430.98 43059.30 48030.49 2020-10-14 09:18:48.000 288 21275.32 430.99 43059.30 48030.53 2020-10-14 09:18:49.000 288 21275.33 430.98 43059.32 48030.56 2020-10-14 09:18:50.000 288 21275.31 430.96 43059.38 48030.57 2020-10-14 09:18:51.000 288 21275.34 430.94 43059.39 48030.62 2020-10-14 09:18:52.000 288 21275.35 430.94 43059.40 48030.64 2020-10-14 09:18:53.000 288 21275.39 430.94 43059.42 48030.60 2020-10-14 09:18:54.000 288 21275.42 430.95 43059.43 48030.66 2020-10-14 09:18:55.000 288 21275.45 430.94 43059.44 48030.71 2020-10-14 09:18:56.000 288 21275.47 430.92 43059.44 48030.64 2020-10-14 09:18:57.000 288 21275.45 430.93 43059.50 48030.67 2020-10-14 09:18:58.000 288 21275.48 430.94 43059.43 48030.72 2020-10-14 09:18:59.000 288 21275.48 430.94 43059.46 48030.69 2020-10-14 09:19:00.000 288 21275.50 430.92 43059.46 48030.73 2020-10-14 09:19:01.000 288 21275.49 430.92 43059.46 48030.71 2020-10-14 09:19:02.000 288 21275.47 430.94 43059.44 48030.72 2020-10-14 09:19:03.000 288 21275.48 430.93 43059.45 48030.75 2020-10-14 09:19:04.000 288 21275.49 430.94 43059.44 48030.74 2020-10-14 09:19:05.000 288 21275.51 430.96 43059.42 48030.66 2020-10-14 09:19:06.000 288 21275.53 430.95 43059.44 48030.86 2020-10-14 09:19:07.000 288 21275.50 430.98 43059.41 48030.66 2020-10-14 09:19:08.000 288 21275.51 431.01 43059.43 48030.71 2020-10-14 09:19:09.000 288 21275.48 431.00 43059.41 48030.71 2020-10-14 09:19:10.000 288 21275.44 431.00 43059.43 48030.70 2020-10-14 09:19:11.000 288 21275.44 431.02 43059.39 48030.63 2020-10-14 09:19:12.000 288 21275.44 431.04 43059.40 48030.67 2020-10-14 09:19:13.000 288 21275.43 431.01 43059.43 48030.67 2020-10-14 09:19:14.000 288 21275.39 431.00 43059.42 48030.63 2020-10-14 09:19:15.000 288 21275.38 430.99 43059.39 48030.60 2020-10-14 09:19:16.000 288 21275.40 430.98 43059.43 48030.66 2020-10-14 09:19:17.000 288 21275.40 430.99 43059.41 48030.68 2020-10-14 09:19:18.000 288 21275.40 430.99 43059.39 48030.66 2020-10-14 09:19:19.000 288 21275.41 430.98 43059.40 48030.65 2020-10-14 09:19:20.000 288 21275.39 430.98 43059.41 48030.68 2020-10-14 09:19:21.000 288 21275.39 431.01 43059.39 48030.66 2020-10-14 09:19:22.000 288 21275.40 431.01 43059.38 48030.66 2020-10-14 09:19:23.000 288 21275.42 431.00 43059.38 48030.67 2020-10-14 09:19:24.000 288 21275.41 431.00 43059.38 48030.67 2020-10-14 09:19:25.000 288 21275.42 431.00 43059.37 48030.65 2020-10-14 09:19:26.000 288 21275.49 431.00 43059.38 48030.64 2020-10-14 09:19:27.000 288 21275.48 431.00 43059.36 48030.67 2020-10-14 09:19:28.000 288 21275.49 431.01 43059.38 48030.66 2020-10-14 09:19:29.000 288 21275.47 431.07 43059.38 48030.75 2020-10-14 09:19:30.000 288 21275.43 431.17 43059.33 48030.56 2020-10-14 09:19:31.000 288 21275.40 431.30 43059.25 48030.58 2020-10-14 09:19:32.000 288 21275.40 431.36 43059.17 48030.59 2020-10-14 09:19:33.000 288 21275.40 431.34 43059.09 48030.50 2020-10-14 09:19:34.000 288 21275.43 431.30 43059.10 48030.41 2020-10-14 09:19:35.000 288 21275.46 431.23 43059.12 48030.46 2020-10-14 09:19:36.000 288 21275.46 431.15 43059.15 48030.39 2020-10-14 09:19:37.000 288 21275.47 431.09 43059.22 48030.55 2020-10-14 09:19:38.000 288 21275.46 431.06 43059.23 48030.53 2020-10-14 09:19:39.000 288 21275.48 431.02 43059.28 48030.65 2020-10-14 09:19:40.000 288 21275.49 431.09 43059.31 48030.53 2020-10-14 09:19:41.000 288 21275.46 431.16 43059.28 48030.60 2020-10-14 09:19:42.000 288 21275.45 431.19 43059.19 48030.65 2020-10-14 09:19:43.000 288 21275.42 431.16 43059.19 48030.44 2020-10-14 09:19:44.000 288 21275.46 431.11 43059.22 48030.50 2020-10-14 09:19:45.000 288 21275.49 431.05 43059.21 48030.59 2020-10-14 09:19:46.000 288 21275.48 431.02 43059.26 48030.51 2020-10-14 09:19:47.000 288 21275.48 430.96 43059.28 48030.57 2020-10-14 09:19:48.000 288 21275.52 430.92 43059.30 48030.62 2020-10-14 09:19:49.000 288 21275.54 430.91 43059.35 48030.61 2020-10-14 09:19:50.000 288 21275.53 430.87 43059.37 48030.67 2020-10-14 09:19:51.000 288 21275.52 430.82 43059.38 48030.69 2020-10-14 09:19:52.000 288 21275.52 430.80 43059.42 48030.74 2020-10-14 09:19:53.000 288 21275.55 430.82 43059.40 48030.75 2020-10-14 09:19:54.000 288 21275.55 430.79 43059.42 48030.70 2020-10-14 09:19:55.000 288 21275.59 430.76 43059.44 48030.81 2020-10-14 09:19:56.000 288 21275.58 430.75 43059.46 48030.83 2020-10-14 09:19:57.000 288 21275.58 430.80 43059.47 48030.83 2020-10-14 09:19:58.000 288 21275.58 430.81 43059.43 48030.79 2020-10-14 09:19:59.000 288 21275.58 430.79 43059.44 48030.77 2020-10-14 09:20:00.000 288 21275.60 430.75 43059.44 48030.80 2020-10-14 09:20:01.000 288 21275.61 430.74 43059.46 48030.76 2020-10-14 09:20:02.000 288 21275.64 430.71 43059.50 48030.80 2020-10-14 09:20:03.000 288 21275.65 430.72 43059.45 48030.86 2020-10-14 09:20:04.000 288 21275.64 430.73 43059.44 48030.83 2020-10-14 09:20:05.000 288 21275.64 430.72 43059.47 48030.81 2020-10-14 09:20:06.000 288 21275.62 430.77 43059.46 48030.85 2020-10-14 09:20:07.000 288 21275.60 430.77 43059.43 48030.85 2020-10-14 09:20:08.000 288 21275.61 430.77 43059.42 48030.84 2020-10-14 09:20:09.000 288 21275.62 430.74 43059.45 48030.77 2020-10-14 09:20:10.000 288 21275.63 430.71 43059.48 48030.80 2020-10-14 09:20:11.000 288 21275.64 430.68 43059.51 48030.82 2020-10-14 09:20:12.000 288 21275.64 430.63 43059.53 48030.84 2020-10-14 09:20:13.000 288 21275.66 430.59 43059.57 48030.87 2020-10-14 09:20:14.000 288 21275.66 430.57 43059.61 48030.91 2020-10-14 09:20:15.000 288 21275.65 430.57 43059.64 48031.00 2020-10-14 09:20:16.000 288 21275.65 430.56 43059.69 48030.99 2020-10-14 09:20:17.000 288 21275.68 430.54 43059.69 48030.98 2020-10-14 09:20:18.000 288 21275.71 430.53 43059.68 48031.11 2020-10-14 09:20:19.000 288 21275.72 430.54 43059.72 48031.10 2020-10-14 09:20:20.000 288 21275.72 430.56 43059.71 48031.15 2020-10-14 09:20:21.000 288 21275.72 430.55 43059.70 48031.10 2020-10-14 09:20:22.000 288 21275.74 430.50 43059.71 48031.19 2020-10-14 09:20:23.000 288 21275.77 430.47 43059.75 48031.18 2020-10-14 09:20:24.000 288 21275.80 430.45 43059.78 48031.16 2020-10-14 09:20:25.000 288 21275.83 430.41 43059.83 48031.18 2020-10-14 09:20:26.000 288 21275.87 430.40 43059.84 48031.23 2020-10-14 09:20:27.000 288 21275.90 430.41 43059.85 48031.31 2020-10-14 09:20:28.000 288 21275.92 430.41 43059.86 48031.31 2020-10-14 09:20:29.000 288 21275.95 430.39 43059.87 48031.43 2020-10-14 09:20:30.000 288 21275.96 430.39 43059.89 48031.40 2020-10-14 09:20:31.000 288 21275.96 430.41 43059.91 48031.32 2020-10-14 09:20:32.000 288 21275.96 430.42 43059.90 48031.44 2020-10-14 09:20:33.000 288 21275.96 430.43 43059.88 48031.24 2020-10-14 09:20:34.000 288 21275.92 430.44 43059.92 48031.43 2020-10-14 09:20:35.000 288 21275.90 430.46 43059.90 48031.26 2020-10-14 09:20:36.000 288 21275.90 430.49 43059.85 48031.32 2020-10-14 09:20:37.000 288 21275.88 430.49 43059.88 48031.30 2020-10-14 09:20:38.000 288 21275.88 430.46 43059.86 48031.35 2020-10-14 09:20:39.000 288 21275.86 430.46 43059.85 48031.17 2020-10-14 09:20:40.000 288 21275.82 430.48 43059.82 48031.26 2020-10-14 09:20:41.000 288 21275.83 430.46 43059.81 48031.25 2020-10-14 09:20:42.000 288 21275.82 430.46 43059.83 48031.23 2020-10-14 09:20:43.000 288 21275.78 430.45 43059.84 48031.30 2020-10-14 09:20:44.000 288 21275.82 430.43 43059.83 48031.13 2020-10-14 09:20:45.000 288 21275.80 430.45 43059.80 48031.38 2020-10-14 09:20:46.000 288 21275.77 430.47 43059.80 48031.25 2020-10-14 09:20:47.000 288 21275.75 430.48 43059.79 48031.19 2020-10-14 09:20:48.000 288 21275.73 430.49 43059.75 48031.13 2020-10-14 09:20:49.000 288 21275.72 430.50 43059.76 48031.29 2020-10-14 09:20:50.000 288 21275.71 430.51 43059.76 48031.05 2020-10-14 09:20:51.000 288 21275.68 430.51 43059.74 48031.11 2020-10-14 09:20:52.000 288 21275.70 430.50 43059.72 48031.04 2020-10-14 09:20:53.000 288 21275.67 430.50 43059.75 48031.11 2020-10-14 09:20:54.000 288 21275.61 430.58 43059.74 48031.16 2020-10-14 09:20:55.000 288 21275.49 430.75 43059.64 48031.08 2020-10-14 09:20:56.000 288 21275.39 430.93 43059.51 48030.95 2020-10-14 09:20:57.000 288 21275.30 431.06 43059.39 48030.77 2020-10-14 09:20:58.000 288 21275.27 431.14 43059.28 48030.55 2020-10-14 09:20:59.000 288 21275.25 431.16 43059.17 48030.40 2020-10-14 09:21:00.000 288 21275.23 431.13 43059.11 48030.43 2020-10-14 09:21:01.000 288 21275.22 431.11 43059.07 48030.35 2020-10-14 09:21:02.000 288 21275.23 431.14 43059.05 48030.34 2020-10-14 09:21:03.000 288 21275.20 431.11 43058.98 48030.10 2020-10-14 09:21:04.000 288 21275.17 431.05 43058.97 48030.12 2020-10-14 09:21:05.000 288 21275.19 431.03 43058.98 48030.17 2020-10-14 09:21:06.000 288 21275.18 431.00 43058.97 48030.22 2020-10-14 09:21:07.000 288 21275.16 430.99 43058.99 48030.19 2020-10-14 09:21:08.000 288 21275.17 431.00 43059.01 48030.23 2020-10-14 09:21:09.000 288 21275.14 430.99 43058.98 48030.14 2020-10-14 09:21:10.000 288 21275.15 430.97 43059.02 48030.21 2020-10-14 09:21:11.000 288 21275.14 430.99 43059.04 48030.21 2020-10-14 09:21:12.000 288 21275.13 430.98 43059.02 48030.37 2020-10-14 09:21:13.000 288 21275.13 430.96 43059.00 48030.19 2020-10-14 09:21:14.000 288 21275.14 430.95 43059.02 48030.15 2020-10-14 09:21:15.000 288 21275.15 430.93 43059.05 48030.20 2020-10-14 09:21:16.000 288 21275.11 430.94 43059.07 48030.25 2020-10-14 09:21:17.000 288 21275.11 430.95 43059.06 48030.27 2020-10-14 09:21:18.000 288 21275.11 430.95 43059.07 48030.21 2020-10-14 09:21:19.000 288 21275.12 430.96 43059.08 48030.31 2020-10-14 09:21:20.000 288 21275.15 430.92 43059.09 48030.20 2020-10-14 09:21:21.000 288 21275.15 430.94 43059.10 48030.22 2020-10-14 09:21:22.000 288 21275.15 430.91 43059.11 48030.24 2020-10-14 09:21:23.000 288 21275.15 430.90 43059.13 48030.27 2020-10-14 09:21:24.000 288 21275.21 430.89 43059.12 48030.28 2020-10-14 09:21:25.000 288 21275.18 430.91 43059.12 48030.31 2020-10-14 09:21:26.000 288 21275.19 430.90 43059.10 48030.33 2020-10-14 09:21:27.000 288 21275.19 430.90 43059.10 48030.33 2020-10-14 09:21:28.000 288 21275.17 430.89 43059.10 48030.28 2020-10-14 09:21:29.000 288 21275.17 430.87 43059.09 48030.32 2020-10-14 09:21:30.000 288 21275.13 430.86 43059.06 48030.25 2020-10-14 09:21:31.000 288 21275.14 430.84 43059.09 48030.25 2020-10-14 09:21:32.000 288 21275.14 430.83 43059.12 48030.28 2020-10-14 09:21:33.000 288 21275.12 430.80 43059.10 48030.30 2020-10-14 09:21:34.000 288 21275.13 430.80 43059.14 48030.32 2020-10-14 09:21:35.000 288 21275.14 430.78 43059.18 48030.32 2020-10-14 09:21:36.000 288 21275.13 430.82 43059.21 48030.33 2020-10-14 09:21:37.000 288 21275.10 430.80 43059.20 48030.30 2020-10-14 09:21:38.000 288 21275.07 430.77 43059.20 48030.27 2020-10-14 09:21:39.000 288 21275.06 430.74 43059.22 48030.31 2020-10-14 09:21:40.000 288 21275.05 430.72 43059.26 48030.33 2020-10-14 09:21:41.000 288 21275.06 430.71 43059.29 48030.32 2020-10-14 09:21:42.000 288 21275.11 430.69 43059.30 48030.39 2020-10-14 09:21:43.000 288 21275.07 430.70 43059.30 48030.48 2020-10-14 09:21:44.000 288 21275.08 430.70 43059.33 48030.33 2020-10-14 09:21:45.000 288 21275.12 430.69 43059.32 48030.52 2020-10-14 09:21:46.000 288 21275.10 430.73 43059.34 48030.39 2020-10-14 09:21:47.000 288 21275.12 430.72 43059.32 48030.43 2020-10-14 09:21:48.000 288 21275.12 430.72 43059.32 48030.35 2020-10-14 09:21:49.000 288 21275.10 430.76 43059.31 48030.52 2020-10-14 09:21:50.000 288 21275.14 430.78 43059.32 48030.38 2020-10-14 09:21:51.000 288 21275.17 430.81 43059.29 48030.45 2020-10-14 09:21:52.000 288 21275.17 430.84 43059.26 48030.49 2020-10-14 09:21:53.000 288 21275.18 430.85 43059.20 48030.42 2020-10-14 09:21:54.000 288 21275.17 430.87 43059.18 48030.33 2020-10-14 09:21:55.000 288 21275.18 430.89 43059.17 48030.47 2020-10-14 09:21:56.000 288 21275.21 430.90 43059.16 48030.35 2020-10-14 09:21:57.000 288 21275.19 430.90 43059.13 48030.40 2020-10-14 09:21:58.000 288 21275.19 430.90 43059.13 48030.33 2020-10-14 09:21:59.000 288 21275.17 430.93 43059.13 48030.36 2020-10-14 09:22:00.000 288 21275.17 430.95 43059.15 48030.32 2020-10-14 09:22:01.000 288 21275.15 430.97 43059.14 48030.29 2020-10-14 09:22:02.000 288 21275.13 430.98 43059.09 48030.29 2020-10-14 09:22:03.000 288 21275.14 430.98 43059.07 48030.28 2020-10-14 09:22:04.000 288 21275.13 430.99 43059.09 48030.20 2020-10-14 09:22:05.000 288 21275.13 431.00 43059.09 48030.28 2020-10-14 09:22:06.000 288 21275.14 431.02 43059.09 48030.25 2020-10-14 09:22:07.000 288 21275.14 431.02 43059.04 48030.18 2020-10-14 09:22:08.000 288 21275.12 431.02 43059.04 48030.24 2020-10-14 09:22:09.000 288 21275.11 431.03 43059.07 48030.23 2020-10-14 09:22:10.000 288 21275.11 431.03 43059.05 48030.22 2020-10-14 09:22:11.000 288 21275.14 431.00 43059.04 48030.23 2020-10-14 09:22:12.000 288 21275.14 430.99 43059.06 48030.25 2020-10-14 09:22:13.000 288 21275.14 430.97 43059.10 48030.22 2020-10-14 09:22:14.000 288 21275.18 430.96 43059.10 48030.29 2020-10-14 09:22:15.000 288 21275.22 430.93 43059.12 48030.35 2020-10-14 09:22:16.000 288 21275.22 430.91 43059.13 48030.30 2020-10-14 09:22:17.000 288 21275.26 430.91 43059.16 48030.36 2020-10-14 09:22:18.000 288 21275.28 430.91 43059.18 48030.35 2020-10-14 09:22:19.000 288 21275.26 430.91 43059.19 48030.45 2020-10-14 09:22:20.000 288 21275.27 430.89 43059.21 48030.47 2020-10-14 09:22:21.000 288 21275.24 430.88 43059.20 48030.42 2020-10-14 09:22:22.000 288 21275.27 430.86 43059.26 48030.42 2020-10-14 09:22:23.000 288 21275.26 430.87 43059.27 48030.46 2020-10-14 09:22:24.000 288 21275.29 430.88 43059.28 48030.46 2020-10-14 09:22:25.000 288 21275.28 430.87 43059.30 48030.50 2020-10-14 09:22:26.000 288 21275.30 430.87 43059.31 48030.54 2020-10-14 09:22:27.000 288 21275.27 430.87 43059.32 48030.53 2020-10-14 09:22:28.000 288 21275.25 430.94 43059.33 48030.53 2020-10-14 09:22:29.000 288 21275.27 431.00 43059.31 48030.53 2020-10-14 09:22:30.000 288 21275.29 430.99 43059.25 48030.48 2020-10-14 09:22:31.000 288 21275.26 430.94 43059.27 48030.40 2020-10-14 09:22:32.000 288 21275.30 430.95 43059.31 48030.48 2020-10-14 09:22:33.000 288 21275.34 430.99 43059.29 48030.60 2020-10-14 09:22:34.000 288 21275.36 430.95 43059.30 48030.49 2020-10-14 09:22:35.000 288 21275.36 430.89 43059.36 48030.58 2020-10-14 09:22:36.000 288 21275.34 430.86 43059.38 48030.60 2020-10-14 09:22:37.000 288 21275.36 430.88 43059.41 48030.65 2020-10-14 09:22:38.000 288 21275.39 430.99 43059.41 48030.70 2020-10-14 09:22:39.000 288 21275.39 431.04 43059.33 48030.58 2020-10-14 09:22:40.000 288 21275.41 431.01 43059.35 48030.67 2020-10-14 09:22:41.000 288 21275.39 431.02 43059.28 48030.61 2020-10-14 09:22:42.000 288 21275.39 431.06 43059.28 48030.62 2020-10-14 09:22:43.000 288 21275.34 431.11 43059.26 48030.57 2020-10-14 09:22:44.000 288 21275.34 431.15 43059.19 48030.49 2020-10-14 09:22:45.000 288 21275.35 431.15 43059.17 48030.53 2020-10-14 09:22:46.000 288 21275.38 431.17 43059.18 48030.49 2020-10-14 09:22:47.000 288 21275.37 431.21 43059.16 48030.51 2020-10-14 09:22:48.000 288 21275.36 431.27 43059.10 48030.45 2020-10-14 09:22:49.000 288 21275.34 431.29 43059.07 48030.39 2020-10-14 09:22:50.000 288 21275.36 431.29 43059.04 48030.32 2020-10-14 09:22:51.000 288 21275.33 431.31 43059.00 48030.33 2020-10-14 09:22:52.000 288 21275.32 431.31 43058.97 48030.25 2020-10-14 09:22:53.000 288 21275.33 431.30 43058.98 48030.25 2020-10-14 09:22:54.000 288 21275.30 431.28 43059.03 48030.26 2020-10-14 09:22:55.000 288 21275.26 431.26 43059.00 48030.24 2020-10-14 09:22:56.000 288 21275.22 431.25 43058.95 48030.28 2020-10-14 09:22:57.000 288 21275.18 431.25 43058.97 48030.18 2020-10-14 09:22:58.000 288 21275.23 431.22 43058.99 48030.25 2020-10-14 09:22:59.000 288 21275.26 431.13 43059.03 48030.25 2020-10-14 09:23:00.000 288 21275.23 431.10 43059.07 48030.28 2020-10-14 09:23:01.000 288 21275.24 431.10 43059.05 48030.22 2020-10-14 09:23:02.000 288 21275.21 431.08 43059.08 48030.36 2020-10-14 09:23:03.000 288 21275.20 431.09 43059.09 48030.24 2020-10-14 09:23:04.000 288 21275.22 431.07 43059.10 48030.26 2020-10-14 09:23:05.000 288 21275.21 431.05 43059.08 48030.37 2020-10-14 09:23:06.000 288 21275.17 431.04 43059.07 48030.26 2020-10-14 09:23:07.000 288 21275.14 431.03 43059.06 48030.26 2020-10-14 09:23:08.000 288 21275.14 431.01 43059.07 48030.23 2020-10-14 09:23:09.000 288 21275.16 431.00 43059.05 48030.23 2020-10-14 09:23:10.000 288 21275.14 430.99 43059.02 48030.21 2020-10-14 09:23:11.000 288 21275.13 431.00 43059.02 48030.23 2020-10-14 09:23:12.000 288 21275.16 431.01 43059.05 48030.27 2020-10-14 09:23:13.000 288 21275.12 431.04 43059.07 48030.20 2020-10-14 09:23:14.000 288 21275.07 431.08 43059.05 48030.18 2020-10-14 09:23:15.000 288 21275.05 431.14 43058.95 48030.18 2020-10-14 09:23:16.000 288 21275.00 431.19 43058.91 48030.07 2020-10-14 09:23:17.000 288 21274.97 431.23 43058.84 48030.04 2020-10-14 09:23:18.000 288 21274.98 431.23 43058.85 48029.97 2020-10-14 09:23:19.000 288 21274.98 431.25 43058.83 48029.97 2020-10-14 09:23:20.000 288 21274.96 431.27 43058.80 48029.97 2020-10-14 09:23:21.000 288 21274.95 431.28 43058.79 48029.95 2020-10-14 09:23:22.000 288 21274.96 431.27 43058.77 48029.90 2020-10-14 09:23:23.000 288 21274.95 431.27 43058.78 48029.95 2020-10-14 09:23:24.000 288 21275.00 431.25 43058.80 48029.91 2020-10-14 09:23:25.000 288 21275.00 431.27 43058.80 48029.95 2020-10-14 09:23:26.000 288 21274.99 431.24 43058.80 48029.88 2020-10-14 09:23:27.000 288 21275.00 431.25 43058.82 48029.93 2020-10-14 09:23:28.000 288 21274.98 431.24 43058.80 48029.89 2020-10-14 09:23:29.000 288 21274.95 431.27 43058.77 48030.03 2020-10-14 09:23:30.000 288 21274.92 431.29 43058.78 48029.80 2020-10-14 09:23:31.000 288 21274.89 431.27 43058.77 48029.96 2020-10-14 09:23:32.000 288 21274.87 431.26 43058.79 48029.82 2020-10-14 09:23:33.000 288 21274.79 431.24 43058.83 48029.82 2020-10-14 09:23:34.000 288 21274.73 431.26 43058.79 48029.87 2020-10-14 09:23:35.000 288 21274.65 431.26 43058.77 48029.80 2020-10-14 09:23:36.000 288 21274.63 431.25 43058.77 48029.81 2020-10-14 09:23:37.000 288 21274.66 431.25 43058.74 48029.78 2020-10-14 09:23:38.000 288 21274.63 431.28 43058.78 48029.68 2020-10-14 09:23:39.000 288 21274.61 431.26 43058.75 48029.73 2020-10-14 09:23:40.000 288 21274.60 431.23 43058.73 48029.76 2020-10-14 09:23:41.000 288 21274.59 431.22 43058.74 48029.67 2020-10-14 09:23:42.000 288 21274.58 431.24 43058.76 48029.73 2020-10-14 09:23:43.000 288 21274.54 431.22 43058.76 48029.66 2020-10-14 09:23:44.000 288 21274.50 431.21 43058.78 48029.72 2020-10-14 09:23:45.000 288 21274.48 431.17 43058.78 48029.69 2020-10-14 09:23:46.000 288 21274.44 431.17 43058.79 48029.68 2020-10-14 09:23:47.000 288 21274.46 431.14 43058.78 48029.75 2020-10-14 09:23:48.000 288 21274.48 431.15 43058.78 48029.76 2020-10-14 09:23:49.000 288 21274.52 431.16 43058.76 48029.73 2020-10-14 09:23:50.000 288 21274.51 431.20 43058.73 48029.69 2020-10-14 09:23:51.000 288 21274.53 431.22 43058.74 48029.70 2020-10-14 09:23:52.000 288 21274.54 431.25 43058.70 48029.75 2020-10-14 09:23:53.000 288 21274.55 431.32 43058.66 48029.73 2020-10-14 09:23:54.000 288 21274.56 431.32 43058.66 48029.69 2020-10-14 09:23:55.000 288 21274.57 431.31 43058.65 48029.59 2020-10-14 09:23:56.000 288 21274.62 431.33 43058.66 48029.65 2020-10-14 09:23:57.000 288 21274.64 431.31 43058.68 48029.66 2020-10-14 09:23:58.000 288 21274.62 431.31 43058.64 48029.64 2020-10-14 09:23:59.000 288 21274.62 431.33 43058.64 48029.73 2020-10-14 09:24:00.000 288 21274.65 431.34 43058.65 48029.71 2020-10-14 09:24:01.000 288 21274.68 431.35 43058.68 48029.68 2020-10-14 09:24:02.000 288 21274.67 431.35 43058.64 48029.71 2020-10-14 09:24:03.000 288 21274.66 431.36 43058.65 48029.72 2020-10-14 09:24:04.000 288 21274.66 431.33 43058.65 48029.67 2020-10-14 09:24:05.000 288 21274.64 431.29 43058.67 48029.73 2020-10-14 09:24:06.000 288 21274.67 431.26 43058.70 48029.69 2020-10-14 09:24:07.000 288 21274.67 431.26 43058.74 48029.73 2020-10-14 09:24:08.000 288 21274.69 431.23 43058.76 48029.73 2020-10-14 09:24:09.000 288 21274.76 431.23 43058.75 48029.74 2020-10-14 09:24:10.000 288 21274.77 431.19 43058.76 48029.85 2020-10-14 09:24:11.000 288 21274.82 431.19 43058.76 48029.87 2020-10-14 09:24:12.000 288 21274.84 431.19 43058.81 48029.88 2020-10-14 09:24:13.000 288 21274.84 431.18 43058.82 48029.90 2020-10-14 09:24:14.000 288 21274.86 431.15 43058.83 48029.92 2020-10-14 09:24:15.000 288 21274.90 431.09 43058.86 48029.91 2020-10-14 09:24:16.000 288 21274.95 431.03 43058.89 48030.02 2020-10-14 09:24:17.000 288 21274.98 430.98 43058.91 48029.98 2020-10-14 09:24:18.000 288 21275.01 430.94 43058.95 48030.06 2020-10-14 09:24:19.000 288 21275.02 430.91 43058.97 48030.13 2020-10-14 09:24:20.000 288 21275.07 430.90 43058.98 48030.12 2020-10-14 09:24:21.000 288 21275.07 430.89 43059.02 48030.21 2020-10-14 09:24:22.000 288 21275.08 430.89 43059.02 48030.18 2020-10-14 09:24:23.000 288 21275.08 430.90 43059.02 48030.17 2020-10-14 09:24:24.000 288 21275.09 430.89 43059.03 48030.21 2020-10-14 09:24:25.000 288 21275.11 430.86 43059.04 48030.22 2020-10-14 09:24:26.000 288 21275.08 430.89 43059.04 48030.22 2020-10-14 09:24:27.000 288 21275.06 430.89 43059.03 48030.18 2020-10-14 09:24:28.000 288 21275.04 430.85 43059.07 48030.24 2020-10-14 09:24:29.000 288 21275.03 430.86 43059.07 48030.17 2020-10-14 09:24:30.000 288 21275.07 430.87 43059.06 48030.14 2020-10-14 09:24:31.000 288 21275.03 430.87 43059.06 48030.17 2020-10-14 09:24:32.000 288 21275.03 430.90 43059.02 48030.18 2020-10-14 09:24:33.000 288 21275.00 430.92 43059.04 48030.20 2020-10-14 09:24:34.000 288 21275.00 430.93 43059.04 48030.22 2020-10-14 09:24:35.000 288 21275.01 430.94 43059.02 48030.22 2020-10-14 09:24:36.000 288 21274.98 430.94 43059.02 48030.20 2020-10-14 09:24:37.000 288 21274.95 430.95 43059.00 48030.13 2020-10-14 09:24:38.000 288 21274.95 430.98 43059.02 48030.16 2020-10-14 09:24:39.000 288 21274.92 430.97 43059.01 48030.13 2020-10-14 09:24:40.000 288 21274.86 430.96 43059.01 48030.14 2020-10-14 09:24:41.000 288 21274.84 430.96 43059.01 48030.08 2020-10-14 09:24:42.000 288 21274.86 430.97 43059.01 48030.12 2020-10-14 09:24:43.000 288 21274.88 431.01 43059.03 48030.12 2020-10-14 09:24:44.000 288 21274.89 431.08 43058.95 48030.09 2020-10-14 09:24:45.000 288 21274.93 431.13 43058.91 48030.05 2020-10-14 09:24:46.000 288 21274.93 431.10 43058.87 48030.04 2020-10-14 09:24:47.000 288 21274.89 431.09 43058.83 48029.94 2020-10-14 09:24:48.000 288 21274.89 431.03 43058.84 48030.02 2020-10-14 09:24:49.000 288 21274.90 430.99 43058.87 48029.99 2020-10-14 09:24:50.000 288 21274.92 431.00 43058.85 48030.00 2020-10-14 09:24:51.000 288 21274.91 430.99 43058.86 48030.00 2020-10-14 09:24:52.000 288 21274.93 430.99 43058.84 48029.93 2020-10-14 09:24:53.000 288 21274.94 430.96 43058.81 48029.97 2020-10-14 09:24:54.000 288 21274.97 430.93 43058.82 48029.94 2020-10-14 09:24:55.000 288 21274.96 430.90 43058.80 48029.98 2020-10-14 09:24:56.000 288 21274.94 430.89 43058.79 48029.96 2020-10-14 09:24:57.000 288 21274.93 430.88 43058.79 48029.96 2020-10-14 09:24:58.000 288 21274.92 430.85 43058.81 48029.96 2020-10-14 09:24:59.000 288 21274.88 430.90 43058.76 48029.97 2020-10-14 09:25:00.000 288 21274.92 430.91 43058.75 48029.92 2020-10-14 09:25:01.000 288 21274.90 430.93 43058.76 48029.87 2020-10-14 09:25:02.000 288 21274.90 430.92 43058.77 48029.98 2020-10-14 09:25:03.000 288 21274.90 430.92 43058.80 48029.93 2020-10-14 09:25:04.000 288 21274.94 430.96 43058.81 48029.90 2020-10-14 09:25:05.000 288 21274.95 430.97 43058.80 48030.03 2020-10-14 09:25:06.000 288 21274.94 430.96 43058.83 48029.89 2020-10-14 09:25:07.000 288 21274.93 430.98 43058.83 48029.95 2020-10-14 09:25:08.000 288 21274.91 431.00 43058.83 48029.99 2020-10-14 09:25:09.000 288 21274.91 430.97 43058.87 48029.99 2020-10-14 09:25:10.000 288 21274.92 430.95 43058.90 48029.95 2020-10-14 09:25:11.000 288 21274.92 430.90 43058.93 48030.03 2020-10-14 09:25:12.000 288 21274.92 430.91 43058.94 48030.02 2020-10-14 09:25:13.000 288 21274.92 430.92 43058.91 48030.02 2020-10-14 09:25:14.000 288 21274.91 430.92 43058.93 48030.05 2020-10-14 09:25:15.000 288 21274.85 430.92 43058.91 48030.05 2020-10-14 09:25:16.000 288 21274.85 430.93 43058.90 48030.03 2020-10-14 09:25:17.000 288 21274.87 430.93 43058.87 48030.02 2020-10-14 09:25:18.000 288 21274.86 430.92 43058.92 48030.01 2020-10-14 09:25:19.000 288 21274.83 430.96 43058.90 48030.02 2020-10-14 09:25:20.000 288 21274.84 430.96 43058.87 48029.97 2020-10-14 09:25:21.000 288 21274.82 431.03 43058.84 48030.01 2020-10-14 09:25:22.000 288 21274.80 431.12 43058.80 48029.92 2020-10-14 09:25:23.000 288 21274.81 431.23 43058.67 48029.89 2020-10-14 09:25:24.000 288 21274.84 431.35 43058.60 48029.80 2020-10-14 09:25:25.000 288 21274.92 431.38 43058.54 48029.74 2020-10-14 09:25:26.000 288 21274.93 431.42 43058.49 48029.68 2020-10-14 09:25:27.000 288 21274.94 431.42 43058.45 48029.69 2020-10-14 09:25:28.000 288 21274.97 431.39 43058.41 48029.66 2020-10-14 09:25:29.000 288 21274.96 431.34 43058.40 48029.61 2020-10-14 09:25:30.000 288 21274.95 431.31 43058.37 48029.63 2020-10-14 09:25:31.000 288 21274.97 431.30 43058.40 48029.56 2020-10-14 09:25:32.000 288 21274.98 431.28 43058.40 48029.62 2020-10-14 09:25:33.000 288 21274.95 431.25 43058.38 48029.61 2020-10-14 09:25:34.000 288 21274.96 431.25 43058.36 48029.59 2020-10-14 09:25:35.000 288 21274.96 431.21 43058.39 48029.56 2020-10-14 09:25:36.000 288 21274.98 431.19 43058.42 48029.66 2020-10-14 09:25:37.000 288 21275.02 431.19 43058.43 48029.60 2020-10-14 09:25:38.000 288 21275.05 431.17 43058.41 48029.66 2020-10-14 09:25:39.000 288 21275.10 431.17 43058.41 48029.67 2020-10-14 09:25:40.000 288 21275.12 431.17 43058.43 48029.64 2020-10-14 09:25:41.000 288 21275.13 431.15 43058.41 48029.74 2020-10-14 09:25:42.000 288 21275.15 431.13 43058.40 48029.70 2020-10-14 09:25:43.000 288 21275.20 431.13 43058.43 48029.71 2020-10-14 09:25:44.000 288 21275.21 431.12 43058.43 48029.75 2020-10-14 09:25:45.000 288 21275.22 431.10 43058.41 48029.74 2020-10-14 09:25:46.000 288 21275.23 431.06 43058.46 48029.81 2020-10-14 09:25:47.000 288 21275.20 431.03 43058.46 48029.78 2020-10-14 09:25:48.000 288 21275.17 430.99 43058.46 48029.78 2020-10-14 09:25:49.000 288 21275.11 430.94 43058.55 48029.78 2020-10-14 09:25:50.000 288 21275.10 430.90 43058.60 48029.83 2020-10-14 09:25:51.000 288 21275.08 430.89 43058.64 48029.85 2020-10-14 09:25:52.000 288 21275.05 430.89 43058.68 48029.88 2020-10-14 09:25:53.000 288 21275.03 430.88 43058.71 48029.95 2020-10-14 09:25:54.000 288 21275.08 430.89 43058.72 48029.90 2020-10-14 09:25:55.000 288 21275.10 430.94 43058.73 48029.96 2020-10-14 09:25:56.000 288 21275.11 430.98 43058.72 48029.97 2020-10-14 09:25:57.000 288 21275.11 431.01 43058.72 48029.97 2020-10-14 09:25:58.000 288 21275.13 431.02 43058.72 48029.96 2020-10-14 09:25:59.000 288 21275.12 431.04 43058.72 48029.98 2020-10-14 09:26:00.000 288 21275.14 431.02 43058.69 48029.97 2020-10-14 09:26:01.000 288 21275.14 431.05 43058.69 48029.92 2020-10-14 09:26:02.000 288 21275.17 431.04 43058.69 48029.97 2020-10-14 09:26:03.000 288 21275.18 431.04 43058.71 48029.93 2020-10-14 09:26:04.000 288 21275.19 431.06 43058.69 48029.97 2020-10-14 09:26:05.000 288 21275.18 431.08 43058.70 48029.99 2020-10-14 09:26:06.000 288 21275.23 431.09 43058.69 48029.96 2020-10-14 09:26:07.000 288 21275.24 431.12 43058.68 48030.01 2020-10-14 09:26:08.000 288 21275.24 431.11 43058.68 48029.97 2020-10-14 09:26:09.000 288 21275.23 431.08 43058.70 48029.98 2020-10-14 09:26:10.000 288 21275.25 431.13 43058.69 48029.98 2020-10-14 09:26:11.000 288 21275.28 431.13 43058.68 48030.03 2020-10-14 09:26:12.000 288 21275.27 431.14 43058.66 48030.00 2020-10-14 09:26:13.000 288 21275.29 431.17 43058.64 48029.99 2020-10-14 09:26:14.000 288 21275.34 431.16 43058.65 48029.99 2020-10-14 09:26:15.000 288 21275.35 431.16 43058.63 48030.03 2020-10-14 09:26:16.000 288 21275.37 431.18 43058.65 48030.02 2020-10-14 09:26:17.000 288 21275.40 431.20 43058.62 48030.01 2020-10-14 09:26:18.000 288 21275.43 431.24 43058.62 48030.02 2020-10-14 09:26:19.000 288 21275.47 431.24 43058.63 48030.00 2020-10-14 09:26:20.000 288 21275.47 431.24 43058.62 48030.01 2020-10-14 09:26:21.000 288 21275.51 431.24 43058.60 48030.05 2020-10-14 09:26:22.000 288 21275.53 431.22 43058.57 48030.02 2020-10-14 09:26:23.000 288 21275.51 431.23 43058.57 48030.01 2020-10-14 09:26:24.000 288 21275.55 431.20 43058.62 48030.02 2020-10-14 09:26:25.000 288 21275.52 431.22 43058.59 48030.01 2020-10-14 09:26:26.000 288 21275.51 431.19 43058.58 48030.03 2020-10-14 09:26:27.000 288 21275.48 431.18 43058.62 48030.02 2020-10-14 09:26:28.000 288 21275.50 431.18 43058.59 48030.04 2020-10-14 09:26:29.000 288 21275.50 431.18 43058.63 48030.01 2020-10-14 09:26:30.000 288 21275.47 431.19 43058.61 48030.02 2020-10-14 09:26:31.000 288 21275.48 431.19 43058.63 48030.05 2020-10-14 09:26:32.000 288 21275.45 431.19 43058.67 48030.04 2020-10-14 09:26:33.000 288 21275.44 431.23 43058.66 48030.00 2020-10-14 09:26:34.000 288 21275.41 431.23 43058.64 48029.99 2020-10-14 09:26:35.000 288 21275.39 431.22 43058.59 48030.02 2020-10-14 09:26:36.000 288 21275.38 431.21 43058.61 48029.98 2020-10-14 09:26:37.000 288 21275.34 431.17 43058.64 48029.97 2020-10-14 09:26:38.000 288 21275.30 431.18 43058.63 48029.93 2020-10-14 09:26:39.000 288 21275.24 431.18 43058.67 48029.97 2020-10-14 09:26:40.000 288 21275.19 431.18 43058.66 48029.98 2020-10-14 09:26:41.000 288 21275.19 431.20 43058.69 48029.92 2020-10-14 09:26:42.000 288 21275.17 431.22 43058.68 48029.97 2020-10-14 09:26:43.000 288 21275.17 431.23 43058.68 48029.91 2020-10-14 09:26:44.000 288 21275.18 431.24 43058.67 48029.92 2020-10-14 09:26:45.000 288 21275.23 431.29 43058.62 48029.90 2020-10-14 09:26:46.000 288 21275.21 431.30 43058.60 48029.94 2020-10-14 09:26:47.000 288 21275.20 431.29 43058.62 48029.88 2020-10-14 09:26:48.000 288 21275.22 431.29 43058.58 48029.91 2020-10-14 09:26:49.000 288 21275.24 431.29 43058.59 48029.89 2020-10-14 09:26:50.000 288 21275.25 431.27 43058.60 48029.91 2020-10-14 09:26:51.000 288 21275.25 431.30 43058.57 48029.88 2020-10-14 09:26:52.000 288 21275.25 431.34 43058.56 48029.91 2020-10-14 09:26:53.000 288 21275.24 431.37 43058.53 48029.82 2020-10-14 09:26:54.000 288 21275.25 431.37 43058.50 48029.87 2020-10-14 09:26:55.000 288 21275.24 431.37 43058.43 48029.81 2020-10-14 09:26:56.000 288 21275.24 431.33 43058.45 48029.76 2020-10-14 09:26:57.000 288 21275.25 431.31 43058.43 48029.79 2020-10-14 09:26:58.000 288 21275.23 431.30 43058.41 48029.80 2020-10-14 09:26:59.000 288 21275.22 431.29 43058.40 48029.77 2020-10-14 09:27:00.000 288 21275.25 431.29 43058.45 48029.80 2020-10-14 09:27:01.000 288 21275.30 431.24 43058.48 48029.81 2020-10-14 09:27:02.000 288 21275.30 431.22 43058.48 48029.82 2020-10-14 09:27:03.000 288 21275.28 431.20 43058.50 48029.90 2020-10-14 09:27:04.000 288 21275.26 431.21 43058.54 48029.89 2020-10-14 09:27:05.000 288 21275.29 431.19 43058.57 48029.88 2020-10-14 09:27:06.000 288 21275.24 431.19 43058.56 48029.88 2020-10-14 09:27:07.000 288 21275.22 431.15 43058.57 48029.89 2020-10-14 09:27:08.000 288 21275.21 431.12 43058.56 48029.86 2020-10-14 09:27:09.000 288 21275.18 431.05 43058.60 48029.90 2020-10-14 09:27:10.000 288 21275.13 430.99 43058.61 48029.84 2020-10-14 09:27:11.000 288 21275.12 430.95 43058.62 48029.84 2020-10-14 09:27:12.000 288 21275.10 430.92 43058.62 48029.90 2020-10-14 09:27:13.000 288 21275.10 430.93 43058.69 48029.94 2020-10-14 09:27:14.000 288 21275.09 430.90 43058.70 48029.97 2020-10-14 09:27:15.000 288 21275.09 430.89 43058.68 48029.95 2020-10-14 09:27:16.000 288 21275.07 430.91 43058.71 48029.95 2020-10-14 09:27:17.000 288 21275.04 430.91 43058.73 48029.95 2020-10-14 09:27:18.000 288 21275.04 430.91 43058.75 48029.95 2020-10-14 09:27:19.000 288 21275.03 430.91 43058.75 48029.99 2020-10-14 09:27:20.000 288 21274.96 430.95 43058.75 48029.91 2020-10-14 09:27:21.000 288 21274.98 431.00 43058.72 48029.93 2020-10-14 09:27:22.000 288 21274.99 431.00 43058.66 48029.90 2020-10-14 09:27:23.000 288 21274.98 431.02 43058.65 48029.86 2020-10-14 09:27:24.000 288 21275.01 431.05 43058.63 48029.90 2020-10-14 09:27:25.000 288 21275.01 431.08 43058.60 48029.80 2020-10-14 09:27:26.000 288 21275.06 431.10 43058.56 48029.83 2020-10-14 09:27:27.000 288 21275.03 431.12 43058.53 48029.79 2020-10-14 09:27:28.000 288 21275.02 431.09 43058.52 48029.77 2020-10-14 09:27:29.000 288 21275.03 431.09 43058.48 48029.77 2020-10-14 09:27:30.000 288 21275.00 431.08 43058.48 48029.74 2020-10-14 09:27:31.000 288 21274.97 431.08 43058.51 48029.74 2020-10-14 09:27:32.000 288 21274.96 431.10 43058.51 48029.74 2020-10-14 09:27:33.000 288 21274.96 431.13 43058.49 48029.72 2020-10-14 09:27:34.000 288 21274.98 431.12 43058.44 48029.73 2020-10-14 09:27:35.000 288 21275.00 431.12 43058.45 48029.72 2020-10-14 09:27:36.000 288 21274.99 431.15 43058.44 48029.66 2020-10-14 09:27:37.000 288 21274.97 431.14 43058.42 48029.69 2020-10-14 09:27:38.000 288 21274.99 431.16 43058.41 48029.70 2020-10-14 09:27:39.000 288 21274.98 431.18 43058.42 48029.66 2020-10-14 09:27:40.000 288 21274.96 431.20 43058.41 48029.63 2020-10-14 09:27:41.000 288 21274.97 431.22 43058.38 48029.65 2020-10-14 09:27:42.000 288 21274.92 431.25 43058.40 48029.63 2020-10-14 09:27:43.000 288 21274.89 431.29 43058.33 48029.54 2020-10-14 09:27:44.000 288 21274.84 431.36 43058.31 48029.51 2020-10-14 09:27:45.000 288 21274.73 431.45 43058.26 48029.45 2020-10-14 09:27:46.000 288 21274.68 431.49 43058.19 48029.37 2020-10-14 09:27:47.000 288 21274.68 431.50 43058.12 48029.33 2020-10-14 09:27:48.000 288 21274.64 431.52 43058.08 48029.23 2020-10-14 09:27:49.000 288 21274.62 431.51 43058.05 48029.18 2020-10-14 09:27:50.000 288 21274.63 431.52 43058.03 48029.22 2020-10-14 09:27:51.000 288 21274.67 431.51 43058.00 48029.16 2020-10-14 09:27:52.000 288 21274.68 431.51 43058.01 48029.15 2020-10-14 09:27:53.000 288 21274.71 431.51 43058.02 48029.15 2020-10-14 09:27:54.000 288 21274.72 431.52 43057.97 48029.16 2020-10-14 09:27:55.000 288 21274.72 431.54 43058.00 48029.12 2020-10-14 09:27:56.000 288 21274.71 431.57 43058.02 48029.17 2020-10-14 09:27:57.000 288 21274.72 431.62 43058.00 48029.13 2020-10-14 09:27:58.000 288 21274.77 431.65 43057.94 48029.13 2020-10-14 09:27:59.000 288 21274.79 431.69 43057.86 48029.12 2020-10-14 09:28:00.000 288 21274.78 431.70 43057.80 48029.06 2020-10-14 09:28:01.000 288 21274.79 431.72 43057.80 48029.02 2020-10-14 09:28:02.000 288 21274.80 431.74 43057.78 48029.05 2020-10-14 09:28:03.000 288 21274.79 431.74 43057.76 48029.03 2020-10-14 09:28:04.000 288 21274.82 431.74 43057.78 48029.03 2020-10-14 09:28:05.000 288 21274.84 431.73 43057.77 48029.01 2020-10-14 09:28:06.000 288 21274.84 431.73 43057.76 48029.02 2020-10-14 09:28:07.000 288 21274.86 431.71 43057.81 48029.03 2020-10-14 09:28:08.000 288 21274.86 431.72 43057.82 48029.05 2020-10-14 09:28:09.000 288 21274.89 431.74 43057.81 48029.05 2020-10-14 09:28:10.000 288 21274.88 431.73 43057.84 48029.09 2020-10-14 09:28:11.000 288 21274.87 431.72 43057.85 48029.10 2020-10-14 09:28:12.000 288 21274.92 431.67 43057.89 48029.10 2020-10-14 09:28:13.000 288 21274.95 431.64 43057.88 48029.15 2020-10-14 09:28:14.000 288 21274.97 431.60 43057.87 48029.18 2020-10-14 09:28:15.000 288 21274.97 431.60 43057.91 48029.18 2020-10-14 09:28:16.000 288 21274.98 431.62 43057.95 48029.22 2020-10-14 09:28:17.000 288 21275.00 431.60 43057.97 48029.25 2020-10-14 09:28:18.000 288 21274.99 431.62 43057.92 48029.23 2020-10-14 09:28:19.000 288 21274.97 431.66 43057.95 48029.28 2020-10-14 09:28:20.000 288 21274.93 431.68 43057.96 48029.26 2020-10-14 09:28:21.000 288 21274.93 431.66 43057.96 48029.21 2020-10-14 09:28:22.000 288 21274.92 431.59 43057.92 48029.18 2020-10-14 09:28:23.000 288 21274.96 431.48 43057.97 48029.18 2020-10-14 09:28:24.000 288 21274.99 431.46 43058.04 48029.24 2020-10-14 09:28:25.000 288 21274.98 431.37 43058.11 48029.33 2020-10-14 09:28:26.000 288 21274.96 431.26 43058.16 48029.37 2020-10-14 09:28:27.000 288 21274.97 431.19 43058.21 48029.43 2020-10-14 09:28:28.000 288 21274.98 431.15 43058.30 48029.48 2020-10-14 09:28:29.000 288 21274.99 431.09 43058.34 48029.55 2020-10-14 09:28:30.000 288 21274.99 431.08 43058.40 48029.58 2020-10-14 09:28:31.000 288 21274.98 431.11 43058.42 48029.66 2020-10-14 09:28:32.000 288 21274.99 431.14 43058.40 48029.67 2020-10-14 09:28:33.000 288 21274.99 431.18 43058.39 48029.66 2020-10-14 09:28:34.000 288 21274.95 431.22 43058.40 48029.61 2020-10-14 09:28:35.000 288 21274.93 431.24 43058.37 48029.62 2020-10-14 09:28:36.000 288 21274.96 431.22 43058.37 48029.55 2020-10-14 09:28:37.000 288 21274.94 431.21 43058.36 48029.59 2020-10-14 09:28:38.000 288 21274.92 431.26 43058.36 48029.56 2020-10-14 09:28:39.000 288 21274.91 431.27 43058.35 48029.56 2020-10-14 09:28:40.000 288 21274.97 431.24 43058.30 48029.53 2020-10-14 09:28:41.000 288 21274.96 431.23 43058.34 48029.55 2020-10-14 09:28:42.000 288 21275.00 431.24 43058.32 48029.59 2020-10-14 09:28:43.000 288 21275.02 431.28 43058.34 48029.57 2020-10-14 09:28:44.000 288 21275.05 431.27 43058.36 48029.61 2020-10-14 09:28:45.000 288 21275.08 431.24 43058.37 48029.59 2020-10-14 09:28:46.000 288 21275.10 431.23 43058.37 48029.61 2020-10-14 09:28:47.000 288 21275.10 431.25 43058.38 48029.66 2020-10-14 09:28:48.000 288 21275.11 431.30 43058.40 48029.65 2020-10-14 09:28:49.000 288 21275.09 431.31 43058.38 48029.69 2020-10-14 09:28:50.000 288 21275.10 431.29 43058.41 48029.68 2020-10-14 09:28:51.000 288 21275.13 431.32 43058.39 48029.65 2020-10-14 09:28:52.000 288 21275.17 431.38 43058.37 48029.68 2020-10-14 09:28:53.000 288 21275.19 431.41 43058.36 48029.69 2020-10-14 09:28:54.000 288 21275.18 431.41 43058.32 48029.69 2020-10-14 09:28:55.000 288 21275.19 431.40 43058.33 48029.68 2020-10-14 09:28:56.000 288 21275.19 431.34 43058.37 48029.65 2020-10-14 09:28:57.000 288 21275.20 431.26 43058.42 48029.72 2020-10-14 09:28:58.000 288 21275.21 431.21 43058.46 48029.74 2020-10-14 09:28:59.000 288 21275.26 431.20 43058.46 48029.77 2020-10-14 09:29:00.000 288 21275.25 431.19 43058.51 48029.82 2020-10-14 09:29:01.000 288 21275.23 431.17 43058.50 48029.81 2020-10-14 09:29:02.000 288 21275.22 431.15 43058.53 48029.86 2020-10-14 09:29:03.000 288 21275.21 431.13 43058.56 48029.84 2020-10-14 09:29:04.000 288 21275.21 431.10 43058.60 48029.87 2020-10-14 09:29:05.000 288 21275.23 431.08 43058.60 48029.89 2020-10-14 09:29:06.000 288 21275.25 431.07 43058.64 48029.93 2020-10-14 09:29:07.000 288 21275.24 431.07 43058.62 48029.91 2020-10-14 09:29:08.000 288 21275.25 431.07 43058.62 48029.92 2020-10-14 09:29:09.000 288 21275.24 431.09 43058.61 48029.96 2020-10-14 09:29:10.000 288 21275.20 431.11 43058.58 48029.92 2020-10-14 09:29:11.000 288 21275.17 431.11 43058.56 48029.89 2020-10-14 09:29:12.000 288 21275.20 431.09 43058.52 48029.88 2020-10-14 09:29:13.000 288 21275.20 431.07 43058.50 48029.81 2020-10-14 09:29:14.000 288 21275.18 431.06 43058.53 48029.81 2020-10-14 09:29:15.000 288 21275.19 431.03 43058.55 48029.84 2020-10-14 09:29:16.000 288 21275.20 431.03 43058.54 48029.85 2020-10-14 09:29:17.000 288 21275.21 431.01 43058.58 48029.86 2020-10-14 09:29:18.000 288 21275.21 430.98 43058.57 48029.87 2020-10-14 09:29:19.000 288 21275.22 430.98 43058.58 48029.89 2020-10-14 09:29:20.000 288 21275.20 430.99 43058.57 48029.86 2020-10-14 09:29:21.000 288 21275.22 430.95 43058.59 48029.89 2020-10-14 09:29:22.000 288 21275.22 430.93 43058.59 48029.86 2020-10-14 09:29:23.000 288 21275.24 430.95 43058.57 48029.90 2020-10-14 09:29:24.000 288 21275.24 430.96 43058.59 48029.92 2020-10-14 09:29:25.000 288 21275.22 430.96 43058.57 48029.89 2020-10-14 09:29:26.000 288 21275.21 431.01 43058.58 48029.93 2020-10-14 09:29:27.000 288 21275.22 431.02 43058.56 48029.87 2020-10-14 09:29:28.000 288 21275.19 431.07 43058.49 48029.84 2020-10-14 09:29:29.000 288 21275.20 431.08 43058.47 48029.77 2020-10-14 09:29:30.000 288 21275.19 431.05 43058.45 48029.74 2020-10-14 09:29:31.000 288 21275.19 431.06 43058.48 48029.78 2020-10-14 09:29:32.000 288 21275.18 431.05 43058.44 48029.74 2020-10-14 09:29:33.000 288 21275.16 431.04 43058.47 48029.74 2020-10-14 09:29:34.000 288 21275.16 431.00 43058.48 48029.76 2020-10-14 09:29:35.000 288 21275.13 430.98 43058.51 48029.74 2020-10-14 09:29:36.000 288 21275.13 431.00 43058.51 48029.73 2020-10-14 09:29:37.000 288 21275.14 430.99 43058.53 48029.75 2020-10-14 09:29:38.000 288 21275.16 430.98 43058.52 48029.75 2020-10-14 09:29:39.000 288 21275.13 430.97 43058.50 48029.72 2020-10-14 09:29:40.000 288 21275.17 430.94 43058.49 48029.73 2020-10-14 09:29:41.000 288 21275.15 430.96 43058.49 48029.75 2020-10-14 09:29:42.000 288 21275.14 430.96 43058.52 48029.73 2020-10-14 09:29:43.000 288 21275.10 430.99 43058.49 48029.75 2020-10-14 09:29:44.000 288 21275.14 430.94 43058.49 48029.73 2020-10-14 09:29:45.000 288 21275.17 430.93 43058.47 48029.69 2020-10-14 09:29:46.000 288 21275.17 430.93 43058.48 48029.74 2020-10-14 09:29:47.000 288 21275.18 430.89 43058.48 48029.75 2020-10-14 09:29:48.000 288 21275.19 430.85 43058.51 48029.75 2020-10-14 09:29:49.000 288 21275.23 430.81 43058.55 48029.81 2020-10-14 09:29:50.000 288 21275.21 430.81 43058.52 48029.80 2020-10-14 09:29:51.000 288 21275.19 430.82 43058.52 48029.80 2020-10-14 09:29:52.000 288 21275.19 430.84 43058.55 48029.80 2020-10-14 09:29:53.000 288 21275.17 430.85 43058.53 48029.80 2020-10-14 09:29:54.000 288 21275.15 430.81 43058.52 48029.76 2020-10-14 09:29:55.000 288 21275.15 430.77 43058.58 48029.73 2020-10-14 09:29:56.000 288 21275.15 430.74 43058.58 48029.77 2020-10-14 09:29:57.000 288 21275.18 430.71 43058.58 48029.79 2020-10-14 09:29:58.000 288 21275.16 430.69 43058.57 48029.76 2020-10-14 09:29:59.000 288 21275.22 430.64 43058.59 48029.80 2020-10-14 09:30:00.000 288 21275.27 430.62 43058.58 48029.81 2020-10-14 09:30:01.000 288 21275.29 430.62 43058.57 48029.84 2020-10-14 09:30:02.000 288 21275.24 430.62 43058.57 48029.86 2020-10-14 09:30:03.000 288 21275.22 430.63 43058.56 48029.85 2020-10-14 09:30:04.000 288 21275.21 430.64 43058.54 48029.78 2020-10-14 09:30:05.000 288 21275.19 430.64 43058.52 48029.79 2020-10-14 09:30:06.000 288 21275.19 430.65 43058.51 48029.79 2020-10-14 09:30:07.000 288 21275.15 430.69 43058.47 48029.75 2020-10-14 09:30:08.000 288 21275.16 430.73 43058.46 48029.73 2020-10-14 09:30:09.000 288 21275.16 430.74 43058.49 48029.71 2020-10-14 09:30:10.000 288 21275.12 430.78 43058.44 48029.67 2020-10-14 09:30:11.000 288 21275.07 430.82 43058.40 48029.63 2020-10-14 09:30:12.000 288 21275.08 430.79 43058.36 48029.63 2020-10-14 09:30:13.000 288 21275.06 430.84 43058.32 48029.57 2020-10-14 09:30:14.000 288 21275.07 430.84 43058.29 48029.55 2020-10-14 09:30:15.000 288 21275.04 430.83 43058.29 48029.54 2020-10-14 09:30:16.000 288 21275.04 430.81 43058.28 48029.50 2020-10-14 09:30:17.000 288 21275.04 430.83 43058.27 48029.50 2020-10-14 09:30:18.000 288 21275.05 430.82 43058.28 48029.54 2020-10-14 09:30:19.000 288 21275.02 430.84 43058.25 48029.49 2020-10-14 09:30:20.000 288 21275.03 430.89 43058.23 48029.50 2020-10-14 09:30:21.000 288 21275.03 430.95 43058.23 48029.47 2020-10-14 09:30:22.000 288 21274.99 430.99 43058.17 48029.39 2020-10-14 09:30:23.000 288 21274.96 430.98 43058.16 48029.42 2020-10-14 09:30:24.000 288 21274.94 430.97 43058.16 48029.34 2020-10-14 09:30:25.000 288 21274.96 430.94 43058.13 48029.34 2020-10-14 09:30:26.000 288 21274.99 430.90 43058.12 48029.35 2020-10-14 09:30:27.000 288 21274.97 430.87 43058.13 48029.34 2020-10-14 09:30:28.000 288 21274.98 430.86 43058.13 48029.37 2020-10-14 09:30:29.000 288 21275.00 430.88 43058.15 48029.35 2020-10-14 09:30:30.000 288 21275.01 430.87 43058.12 48029.31 2020-10-14 09:30:31.000 288 21274.96 430.92 43058.09 48029.31 2020-10-14 09:30:32.000 288 21274.93 430.96 43058.07 48029.32 2020-10-14 09:30:33.000 288 21274.94 430.98 43058.02 48029.22 2020-10-14 09:30:34.000 288 21274.94 430.98 43057.99 48029.21 2020-10-14 09:30:35.000 288 21274.92 430.98 43057.96 48029.21 2020-10-14 09:30:36.000 288 21274.92 430.99 43057.93 48029.18 2020-10-14 09:30:37.000 288 21274.88 431.04 43057.91 48029.17 2020-10-14 09:30:38.000 288 21274.88 431.09 43057.87 48029.09 2020-10-14 09:30:39.000 288 21274.87 431.11 43057.83 48029.09 2020-10-14 09:30:40.000 288 21274.88 431.09 43057.79 48029.00 2020-10-14 09:30:41.000 288 21274.89 431.05 43057.76 48029.00 2020-10-14 09:30:42.000 288 21274.89 430.97 43057.80 48028.98 2020-10-14 09:30:43.000 288 21274.88 430.93 43057.80 48028.98 2020-10-14 09:30:44.000 288 21274.87 430.87 43057.83 48029.02 2020-10-14 09:30:45.000 288 21274.90 430.84 43057.81 48029.02 2020-10-14 09:30:46.000 288 21274.91 430.83 43057.86 48029.02 2020-10-14 09:30:47.000 288 21274.95 430.74 43057.89 48029.05 2020-10-14 09:30:48.000 288 21275.01 430.66 43057.92 48029.11 2020-10-14 09:30:49.000 288 21275.05 430.55 43057.95 48029.14 2020-10-14 09:30:50.000 288 21275.12 430.47 43057.99 48029.29 2020-10-14 09:30:51.000 288 21275.14 430.41 43058.12 48029.35 2020-10-14 09:30:52.000 288 21275.16 430.39 43058.19 48029.40 2020-10-14 09:30:53.000 288 21275.17 430.37 43058.22 48029.45 2020-10-14 09:30:54.000 288 21275.19 430.37 43058.29 48029.58 2020-10-14 09:30:55.000 288 21275.22 430.39 43058.29 48029.53 2020-10-14 09:30:56.000 288 21275.30 430.36 43058.31 48029.62 2020-10-14 09:30:57.000 288 21275.37 430.30 43058.36 48029.64 2020-10-14 09:30:58.000 288 21275.44 430.27 43058.40 48029.71 2020-10-14 09:30:59.000 288 21275.46 430.30 43058.39 48029.83 2020-10-14 09:31:00.000 288 21275.51 430.33 43058.45 48029.83 2020-10-14 09:31:01.000 288 21275.54 430.31 43058.48 48029.86 2020-10-14 09:31:02.000 288 21275.58 430.30 43058.47 48029.87 2020-10-14 09:31:03.000 288 21275.61 430.32 43058.47 48029.91 2020-10-14 09:31:04.000 288 21275.62 430.30 43058.50 48029.91 2020-10-14 09:31:05.000 288 21275.64 430.30 43058.51 48029.93 2020-10-14 09:31:06.000 288 21275.63 430.30 43058.52 48030.00 2020-10-14 09:31:07.000 288 21275.65 430.30 43058.53 48030.03 2020-10-14 09:31:08.000 288 21275.67 430.28 43058.55 48030.02 2020-10-14 09:31:09.000 288 21275.68 430.30 43058.58 48030.02 2020-10-14 09:31:10.000 288 21275.67 430.29 43058.59 48030.05 2020-10-14 09:31:11.000 288 21275.65 430.26 43058.62 48030.03 2020-10-14 09:31:12.000 288 21275.63 430.27 43058.61 48030.06 2020-10-14 09:31:13.000 288 21275.60 430.26 43058.61 48030.06 2020-10-14 09:31:14.000 288 21275.59 430.25 43058.62 48030.02 2020-10-14 09:31:15.000 288 21275.57 430.23 43058.62 48030.05 2020-10-14 09:31:16.000 288 21275.58 430.23 43058.65 48030.07 2020-10-14 09:31:17.000 288 21275.57 430.24 43058.63 48030.07 2020-10-14 09:31:18.000 288 21275.58 430.22 43058.62 48030.08 2020-10-14 09:31:19.000 288 21275.58 430.15 43058.65 48030.03 2020-10-14 09:31:20.000 288 21275.58 430.13 43058.68 48030.06 2020-10-14 09:31:21.000 288 21275.56 430.10 43058.65 48030.05 2020-10-14 09:31:22.000 288 21275.56 430.07 43058.66 48030.08 2020-10-14 09:31:23.000 288 21275.55 430.02 43058.67 48030.09 2020-10-14 09:31:24.000 288 21275.58 429.97 43058.73 48030.13 2020-10-14 09:31:25.000 288 21275.61 429.95 43058.77 48030.15 2020-10-14 09:31:26.000 288 21275.60 429.94 43058.74 48030.18 2020-10-14 09:31:27.000 288 21275.57 429.89 43058.77 48030.22 2020-10-14 09:31:28.000 288 21275.55 429.86 43058.77 48030.17 2020-10-14 09:31:29.000 288 21275.59 429.80 43058.82 48030.18 2020-10-14 09:31:30.000 288 21275.66 429.76 43058.82 48030.26 2020-10-14 09:31:31.000 288 21275.67 429.71 43058.89 48030.28 2020-10-14 09:31:32.000 288 21275.64 429.68 43058.93 48030.33 2020-10-14 09:31:33.000 288 21275.54 429.73 43058.94 48030.31 2020-10-14 09:31:34.000 288 21275.51 429.78 43058.92 48030.28 2020-10-14 09:31:35.000 288 21275.53 429.79 43058.89 48030.30 2020-10-14 09:31:36.000 288 21275.53 429.80 43058.86 48030.24 2020-10-14 09:31:37.000 288 21275.55 429.84 43058.83 48030.24 2020-10-14 09:31:38.000 288 21275.56 429.83 43058.83 48030.22 2020-10-14 09:31:39.000 288 21275.57 429.85 43058.80 48030.20 2020-10-14 09:31:40.000 288 21275.57 429.87 43058.80 48030.21 2020-10-14 09:31:41.000 288 21275.58 429.90 43058.75 48030.16 2020-10-14 09:31:42.000 288 21275.59 429.90 43058.74 48030.14 2020-10-14 09:31:43.000 288 21275.55 429.91 43058.69 48030.14 2020-10-14 09:31:44.000 288 21275.59 429.88 43058.65 48030.10 2020-10-14 09:31:45.000 288 21275.60 429.85 43058.68 48030.13 2020-10-14 09:31:46.000 288 21275.59 429.83 43058.71 48030.14 2020-10-14 09:31:47.000 288 21275.58 429.82 43058.71 48030.14 2020-10-14 09:31:48.000 288 21275.64 429.79 43058.70 48030.10 2020-10-14 09:31:49.000 288 21275.65 429.77 43058.68 48030.08 2020-10-14 09:31:50.000 288 21275.58 429.77 43058.63 48030.12 2020-10-14 09:31:51.000 288 21275.52 429.80 43058.63 48030.08 2020-10-14 09:31:52.000 288 21275.54 429.78 43058.58 48030.04 2020-10-14 09:31:53.000 288 21275.53 429.75 43058.58 48030.03 2020-10-14 09:31:54.000 288 21275.51 429.72 43058.61 48029.98 2020-10-14 09:31:55.000 288 21275.52 429.68 43058.61 48030.02 2020-10-14 09:31:56.000 288 21275.53 429.66 43058.60 48030.02 2020-10-14 09:31:57.000 288 21275.50 429.62 43058.61 48030.00 2020-10-14 09:31:58.000 288 21275.48 429.68 43058.60 48029.98 2020-10-14 09:31:59.000 288 21275.45 429.79 43058.56 48029.98 2020-10-14 09:32:00.000 288 21275.40 429.86 43058.52 48029.92 2020-10-14 09:32:01.000 288 21275.37 429.85 43058.45 48029.85 2020-10-14 09:32:02.000 288 21275.37 429.83 43058.43 48029.84 2020-10-14 09:32:03.000 288 21275.47 429.81 43058.45 48029.79 2020-10-14 09:32:04.000 288 21275.45 429.80 43058.45 48029.79 2020-10-14 09:32:05.000 288 21275.43 429.78 43058.45 48029.83 2020-10-14 09:32:06.000 288 21275.46 429.82 43058.45 48029.80 2020-10-14 09:32:07.000 288 21275.48 429.84 43058.48 48029.83 2020-10-14 09:32:08.000 288 21275.52 429.80 43058.46 48029.86 2020-10-14 09:32:09.000 288 21275.51 429.79 43058.45 48029.86 2020-10-14 09:32:10.000 288 21275.53 429.77 43058.45 48029.87 2020-10-14 09:32:11.000 288 21275.57 429.77 43058.47 48029.87 2020-10-14 09:32:12.000 288 21275.59 429.81 43058.49 48029.98 2020-10-14 09:32:13.000 288 21275.63 429.80 43058.45 48029.93 2020-10-14 09:32:14.000 288 21275.69 429.76 43058.52 48029.98 2020-10-14 09:32:15.000 288 21275.74 429.73 43058.56 48030.02 2020-10-14 09:32:16.000 288 21275.75 429.73 43058.58 48030.04 2020-10-14 09:32:17.000 288 21275.75 429.72 43058.59 48030.10 2020-10-14 09:32:18.000 288 21275.79 429.69 43058.63 48030.08 2020-10-14 09:32:19.000 288 21275.76 429.69 43058.60 48030.15 2020-10-14 09:32:20.000 288 21275.75 429.68 43058.61 48030.12 2020-10-14 09:32:21.000 288 21275.75 429.67 43058.63 48030.14 2020-10-14 09:32:22.000 288 21275.79 429.65 43058.65 48030.16 2020-10-14 09:32:23.000 288 21275.83 429.63 43058.64 48030.18 2020-10-14 09:32:24.000 288 21275.81 429.61 43058.67 48030.13 2020-10-14 09:32:25.000 288 21275.83 429.62 43058.66 48030.18 2020-10-14 09:32:26.000 288 21275.88 429.62 43058.69 48030.22 2020-10-14 09:32:27.000 288 21275.87 429.62 43058.64 48030.21 2020-10-14 09:32:28.000 288 21275.89 429.61 43058.63 48030.19 2020-10-14 09:32:29.000 288 21275.88 429.55 43058.63 48030.18 2020-10-14 09:32:30.000 288 21275.85 429.50 43058.67 48030.18 2020-10-14 09:32:31.000 288 21275.84 429.44 43058.72 48030.20 2020-10-14 09:32:32.000 288 21275.85 429.43 43058.72 48030.27 2020-10-14 09:32:33.000 288 21275.86 429.42 43058.74 48030.25 2020-10-14 09:32:34.000 288 21275.85 429.43 43058.78 48030.27 2020-10-14 09:32:35.000 288 21275.82 429.47 43058.77 48030.30 2020-10-14 09:32:36.000 288 21275.86 429.49 43058.76 48030.30 2020-10-14 09:32:37.000 288 21275.84 429.53 43058.75 48030.30 2020-10-14 09:32:38.000 288 21275.83 429.56 43058.74 48030.28 2020-10-14 09:32:39.000 288 21275.82 429.56 43058.69 48030.25 2020-10-14 09:32:40.000 288 21275.81 429.57 43058.65 48030.20 2020-10-14 09:32:41.000 288 21275.78 429.57 43058.65 48030.23 2020-10-14 09:32:42.000 288 21275.82 429.57 43058.68 48030.18 2020-10-14 09:32:43.000 288 21275.79 429.59 43058.69 48030.22 2020-10-14 09:32:44.000 288 21275.81 429.58 43058.68 48030.19 2020-10-14 09:32:45.000 288 21275.83 429.55 43058.70 48030.20 2020-10-14 09:32:46.000 288 21275.83 429.52 43058.70 48030.23 2020-10-14 09:32:47.000 288 21275.85 429.50 43058.71 48030.20 2020-10-14 09:32:48.000 288 21275.86 429.51 43058.73 48030.25 2020-10-14 09:32:49.000 288 21275.90 429.53 43058.76 48030.26 2020-10-14 09:32:50.000 288 21275.91 429.59 43058.76 48030.29 2020-10-14 09:32:51.000 288 21275.86 429.62 43058.74 48030.27 2020-10-14 09:32:52.000 288 21275.84 429.69 43058.69 48030.28 2020-10-14 09:32:53.000 288 21275.82 429.75 43058.65 48030.22 2020-10-14 09:32:54.000 288 21275.81 429.75 43058.60 48030.15 2020-10-14 09:32:55.000 288 21275.79 429.77 43058.58 48030.13 2020-10-14 09:32:56.000 288 21275.78 429.74 43058.53 48030.08 2020-10-14 09:32:57.000 288 21275.74 429.75 43058.50 48030.07 2020-10-14 09:32:58.000 288 21275.75 429.75 43058.46 48030.02 2020-10-14 09:32:59.000 288 21275.74 429.74 43058.45 48029.99 2020-10-14 09:33:00.000 288 21275.72 429.74 43058.46 48029.99 2020-10-14 09:33:01.000 288 21275.73 429.75 43058.44 48029.96 2020-10-14 09:33:02.000 288 21275.73 429.75 43058.45 48029.91 2020-10-14 09:33:03.000 288 21275.68 429.75 43058.42 48029.95 2020-10-14 09:33:04.000 288 21275.65 429.75 43058.41 48029.92 2020-10-14 09:33:05.000 288 21275.64 429.73 43058.43 48029.90 2020-10-14 09:33:06.000 288 21275.61 429.69 43058.41 48029.87 2020-10-14 09:33:07.000 288 21275.57 429.69 43058.43 48029.86 2020-10-14 09:33:08.000 288 21275.51 429.70 43058.42 48029.85 2020-10-14 09:33:09.000 288 21275.46 429.72 43058.43 48029.86 2020-10-14 09:33:10.000 288 21275.39 429.72 43058.41 48029.79 2020-10-14 09:33:11.000 288 21275.34 429.72 43058.42 48029.76 2020-10-14 09:33:12.000 288 21275.34 429.70 43058.41 48029.76 2020-10-14 09:33:13.000 288 21275.37 429.64 43058.44 48029.76 2020-10-14 09:33:14.000 288 21275.34 429.63 43058.43 48029.75 2020-10-14 09:33:15.000 288 21275.32 429.63 43058.48 48029.77 2020-10-14 09:33:16.000 288 21275.30 429.64 43058.47 48029.78 2020-10-14 09:33:17.000 288 21275.24 429.63 43058.43 48029.77 2020-10-14 09:33:18.000 288 21275.21 429.64 43058.45 48029.74 2020-10-14 09:33:19.000 288 21275.25 429.63 43058.42 48029.74 2020-10-14 09:33:20.000 288 21275.26 429.57 43058.44 48029.69 2020-10-14 09:33:21.000 288 21275.26 429.53 43058.46 48029.71 2020-10-14 09:33:22.000 288 21275.29 429.53 43058.47 48029.77 2020-10-14 09:33:23.000 288 21275.28 429.52 43058.47 48029.76 2020-10-14 09:33:24.000 288 21275.29 429.49 43058.53 48029.80 2020-10-14 09:33:25.000 288 21275.29 429.48 43058.51 48029.79 2020-10-14 09:33:26.000 288 21275.28 429.47 43058.54 48029.79 2020-10-14 09:33:27.000 288 21275.28 429.43 43058.57 48029.85 2020-10-14 09:33:28.000 288 21275.27 429.42 43058.61 48029.89 2020-10-14 09:33:29.000 288 21275.28 429.41 43058.65 48029.90 2020-10-14 09:33:30.000 288 21275.27 429.42 43058.69 48029.90 2020-10-14 09:33:31.000 288 21275.23 429.41 43058.67 48029.93 2020-10-14 09:33:32.000 288 21275.18 429.47 43058.61 48029.93 2020-10-14 09:33:33.000 288 21275.15 429.49 43058.62 48029.87 2020-10-14 09:33:34.000 288 21275.11 429.49 43058.64 48029.88 2020-10-14 09:33:35.000 288 21275.06 429.51 43058.62 48029.84 2020-10-14 09:33:36.000 288 21275.03 429.55 43058.62 48029.77 2020-10-14 09:33:37.000 288 21275.03 429.53 43058.62 48029.76 2020-10-14 09:33:38.000 288 21275.04 429.53 43058.62 48029.76 2020-10-14 09:33:39.000 288 21275.06 429.52 43058.59 48029.75 2020-10-14 09:33:40.000 288 21275.12 429.45 43058.62 48029.77 2020-10-14 09:33:41.000 288 21275.15 429.47 43058.63 48029.78 2020-10-14 09:33:42.000 288 21275.18 429.48 43058.62 48029.78 2020-10-14 09:33:43.000 288 21275.23 429.47 43058.64 48029.85 2020-10-14 09:33:44.000 288 21275.27 429.49 43058.61 48029.82 2020-10-14 09:33:45.000 288 21275.33 429.52 43058.56 48029.87 2020-10-14 09:33:46.000 288 21275.33 429.52 43058.52 48029.87 2020-10-14 09:33:47.000 288 21275.41 429.50 43058.52 48029.84 2020-10-14 09:33:48.000 288 21275.39 429.43 43058.49 48029.84 2020-10-14 09:33:49.000 288 21275.34 429.39 43058.51 48029.82 2020-10-14 09:33:50.000 288 21275.33 429.34 43058.53 48029.83 2020-10-14 09:33:51.000 288 21275.28 429.32 43058.55 48029.84 2020-10-14 09:33:52.000 288 21275.27 429.33 43058.57 48029.85 2020-10-14 09:33:53.000 288 21275.24 429.34 43058.61 48029.82 2020-10-14 09:33:54.000 288 21275.19 429.38 43058.61 48029.86 2020-10-14 09:33:55.000 288 21275.12 429.49 43058.59 48029.85 2020-10-14 09:33:56.000 288 21275.05 429.59 43058.52 48029.77 2020-10-14 09:33:57.000 288 21275.02 429.67 43058.40 48029.67 2020-10-14 09:33:58.000 288 21275.04 429.70 43058.36 48029.57 2020-10-14 09:33:59.000 288 21275.02 429.66 43058.34 48029.53 2020-10-14 09:34:00.000 288 21275.03 429.63 43058.28 48029.50 2020-10-14 09:34:01.000 288 21275.00 429.67 43058.26 48029.48 2020-10-14 09:34:02.000 288 21274.96 429.75 43058.27 48029.43 2020-10-14 09:34:03.000 288 21274.92 429.82 43058.23 48029.41 2020-10-14 09:34:04.000 288 21274.92 429.83 43058.19 48029.33 2020-10-14 09:34:05.000 288 21274.91 429.85 43058.16 48029.29 2020-10-14 09:34:06.000 288 21274.94 429.79 43058.14 48029.28 2020-10-14 09:34:07.000 288 21274.94 429.79 43058.17 48029.27 2020-10-14 09:34:08.000 288 21274.91 429.84 43058.19 48029.30 2020-10-14 09:34:09.000 288 21274.92 429.90 43058.16 48029.28 2020-10-14 09:34:10.000 288 21274.94 429.92 43058.12 48029.27 2020-10-14 09:34:11.000 288 21274.91 429.92 43058.09 48029.26 2020-10-14 09:34:12.000 288 21274.90 429.92 43058.09 48029.27 2020-10-14 09:34:13.000 288 21274.92 429.89 43058.08 48029.25 2020-10-14 09:34:14.000 288 21274.94 429.89 43058.12 48029.26 2020-10-14 09:34:15.000 288 21274.94 429.91 43058.12 48029.27 2020-10-14 09:34:16.000 288 21274.94 429.92 43058.12 48029.26 2020-10-14 09:34:17.000 288 21274.91 429.87 43058.11 48029.24 2020-10-14 09:34:18.000 288 21274.88 429.86 43058.14 48029.29 2020-10-14 09:34:19.000 288 21274.87 429.90 43058.15 48029.28 2020-10-14 09:34:20.000 288 21274.91 429.86 43058.13 48029.28 2020-10-14 09:34:21.000 288 21274.96 429.80 43058.18 48029.31 2020-10-14 09:34:22.000 288 21274.98 429.78 43058.27 48029.31 2020-10-14 09:34:23.000 288 21274.98 429.79 43058.27 48029.38 2020-10-14 09:34:24.000 288 21274.99 429.82 43058.28 48029.46 2020-10-14 09:34:25.000 288 21275.02 429.87 43058.26 48029.47 2020-10-14 09:34:26.000 288 21275.01 429.93 43058.24 48029.42 2020-10-14 09:34:27.000 288 21275.04 429.97 43058.24 48029.44 2020-10-14 09:34:28.000 288 21275.06 429.97 43058.20 48029.38 2020-10-14 09:34:29.000 288 21275.05 429.96 43058.19 48029.41 2020-10-14 09:34:30.000 288 21275.07 429.95 43058.21 48029.39 2020-10-14 09:34:31.000 288 21275.07 429.94 43058.23 48029.42 2020-10-14 09:34:32.000 288 21275.08 429.96 43058.25 48029.47 2020-10-14 09:34:33.000 288 21275.08 429.96 43058.23 48029.44 2020-10-14 09:34:34.000 288 21275.07 429.94 43058.21 48029.43 2020-10-14 09:34:35.000 288 21275.09 429.90 43058.26 48029.47 2020-10-14 09:34:36.000 288 21275.09 429.88 43058.28 48029.50 2020-10-14 09:34:37.000 288 21275.08 429.91 43058.29 48029.54 2020-10-14 09:34:38.000 288 21275.05 429.90 43058.27 48029.52 2020-10-14 09:34:39.000 288 21275.01 429.87 43058.27 48029.50 2020-10-14 09:34:40.000 288 21274.99 429.85 43058.33 48029.47 2020-10-14 09:34:41.000 288 21274.96 429.81 43058.36 48029.49 2020-10-14 09:34:42.000 288 21274.96 429.81 43058.37 48029.56 2020-10-14 09:34:43.000 288 21274.99 429.81 43058.40 48029.54 2020-10-14 09:34:44.000 288 21274.99 429.84 43058.43 48029.52 2020-10-14 09:34:45.000 288 21274.98 429.83 43058.41 48029.57 2020-10-14 09:34:46.000 288 21275.00 429.79 43058.46 48029.58 2020-10-14 09:34:47.000 288 21275.02 429.79 43058.46 48029.57 2020-10-14 09:34:48.000 288 21275.04 429.81 43058.47 48029.63 2020-10-14 09:34:49.000 288 21275.01 429.83 43058.47 48029.62 2020-10-14 09:34:50.000 288 21275.06 429.83 43058.48 48029.65 2020-10-14 09:34:51.000 288 21275.06 429.82 43058.49 48029.66 2020-10-14 09:34:52.000 288 21275.04 429.82 43058.48 48029.66 2020-10-14 09:34:53.000 288 21275.01 429.80 43058.49 48029.65 2020-10-14 09:34:54.000 288 21275.00 429.78 43058.49 48029.63 2020-10-14 09:34:55.000 288 21274.96 429.77 43058.49 48029.63 2020-10-14 09:34:56.000 288 21274.94 429.74 43058.49 48029.59 2020-10-14 09:34:57.000 288 21274.93 429.73 43058.49 48029.59 2020-10-14 09:34:58.000 288 21274.91 429.74 43058.51 48029.61 2020-10-14 09:34:59.000 288 21274.90 429.74 43058.49 48029.63 2020-10-14 09:35:00.000 288 21274.90 429.73 43058.53 48029.62 2020-10-14 09:35:01.000 288 21274.88 429.74 43058.51 48029.58 2020-10-14 09:35:02.000 288 21274.85 429.75 43058.50 48029.56 2020-10-14 09:35:03.000 288 21274.82 429.74 43058.52 48029.60 2020-10-14 09:35:04.000 288 21274.81 429.75 43058.48 48029.55 2020-10-14 09:35:05.000 288 21274.81 429.76 43058.44 48029.53 2020-10-14 09:35:06.000 288 21274.79 429.74 43058.45 48029.57 2020-10-14 09:35:07.000 288 21274.78 429.75 43058.47 48029.50 2020-10-14 09:35:08.000 288 21274.76 429.76 43058.46 48029.53 2020-10-14 09:35:09.000 288 21274.74 429.75 43058.42 48029.53 2020-10-14 09:35:10.000 288 21274.71 429.74 43058.40 48029.47 2020-10-14 09:35:11.000 288 21274.70 429.73 43058.43 48029.49 2020-10-14 09:35:12.000 288 21274.70 429.75 43058.43 48029.45 2020-10-14 09:35:13.000 288 21274.70 429.75 43058.41 48029.44 2020-10-14 09:35:14.000 288 21274.71 429.74 43058.40 48029.43 2020-10-14 09:35:15.000 288 21274.70 429.75 43058.39 48029.41 2020-10-14 09:35:16.000 288 21274.69 429.72 43058.43 48029.45 2020-10-14 09:35:17.000 288 21274.67 429.72 43058.44 48029.42 2020-10-14 09:35:18.000 288 21274.65 429.71 43058.41 48029.41 2020-10-14 09:35:19.000 288 21274.67 429.65 43058.44 48029.41 2020-10-14 09:35:20.000 288 21274.66 429.64 43058.43 48029.44 2020-10-14 09:35:21.000 288 21274.70 429.59 43058.44 48029.44 2020-10-14 09:35:22.000 288 21274.72 429.53 43058.47 48029.46 2020-10-14 09:35:23.000 288 21274.72 429.48 43058.49 48029.53 2020-10-14 09:35:24.000 288 21274.72 429.44 43058.54 48029.51 2020-10-14 09:35:25.000 288 21274.71 429.42 43058.58 48029.60 2020-10-14 09:35:26.000 288 21274.74 429.42 43058.60 48029.60 2020-10-14 09:35:27.000 288 21274.79 429.39 43058.61 48029.64 2020-10-14 09:35:28.000 288 21274.79 429.38 43058.65 48029.68 2020-10-14 09:35:29.000 288 21274.79 429.34 43058.69 48029.76 2020-10-14 09:35:30.000 288 21274.78 429.36 43058.73 48029.77 2020-10-14 09:35:31.000 288 21274.77 429.38 43058.77 48029.74 2020-10-14 09:35:32.000 288 21274.77 429.42 43058.75 48029.78 2020-10-14 09:35:33.000 288 21274.78 429.46 43058.70 48029.75 2020-10-14 09:35:34.000 288 21274.80 429.51 43058.69 48029.78 2020-10-14 09:35:35.000 288 21274.80 429.54 43058.67 48029.71 2020-10-14 09:35:36.000 288 21274.76 429.58 43058.62 48029.72 2020-10-14 09:35:37.000 288 21274.74 429.64 43058.58 48029.68 2020-10-14 09:35:38.000 288 21274.75 429.68 43058.53 48029.64 2020-10-14 09:35:39.000 288 21274.77 429.70 43058.52 48029.61 2020-10-14 09:35:40.000 288 21274.77 429.75 43058.48 48029.56 2020-10-14 09:35:41.000 288 21274.74 429.77 43058.51 48029.54 2020-10-14 09:35:42.000 288 21274.76 429.76 43058.50 48029.55 2020-10-14 09:35:43.000 288 21274.77 429.74 43058.47 48029.49 2020-10-14 09:35:44.000 288 21274.74 429.72 43058.46 48029.49 2020-10-14 09:35:45.000 288 21274.73 429.71 43058.46 48029.51 2020-10-14 09:35:46.000 288 21274.76 429.70 43058.47 48029.50 2020-10-14 09:35:47.000 288 21274.75 429.69 43058.47 48029.49 2020-10-14 09:35:48.000 288 21274.72 429.69 43058.47 48029.52 2020-10-14 09:35:49.000 288 21274.72 429.69 43058.48 48029.53 2020-10-14 09:35:50.000 288 21274.74 429.71 43058.49 48029.49 2020-10-14 09:35:51.000 288 21274.70 429.72 43058.49 48029.49 2020-10-14 09:35:52.000 288 21274.72 429.70 43058.49 48029.46 2020-10-14 09:35:53.000 288 21274.74 429.64 43058.49 48029.46 2020-10-14 09:35:54.000 288 21274.68 429.62 43058.52 48029.48 2020-10-14 09:35:55.000 288 21274.65 429.64 43058.51 48029.51 2020-10-14 09:35:56.000 288 21274.67 429.67 43058.46 48029.49 2020-10-14 09:35:57.000 288 21274.61 429.69 43058.43 48029.44 2020-10-14 09:35:58.000 288 21274.55 429.73 43058.38 48029.45 2020-10-14 09:35:59.000 288 21274.51 429.77 43058.37 48029.36 2020-10-14 09:36:00.000 288 21274.45 429.76 43058.35 48029.33 2020-10-14 09:36:01.000 288 21274.40 429.78 43058.34 48029.31 2020-10-14 09:36:02.000 288 21274.37 429.75 43058.32 48029.24 2020-10-14 09:36:03.000 288 21274.36 429.71 43058.33 48029.21 2020-10-14 09:36:04.000 288 21274.35 429.67 43058.34 48029.21 2020-10-14 09:36:05.000 288 21274.32 429.65 43058.34 48029.20 2020-10-14 09:36:06.000 288 21274.29 429.65 43058.34 48029.22 2020-10-14 09:36:07.000 288 21274.29 429.63 43058.36 48029.23 2020-10-14 09:36:08.000 288 21274.28 429.62 43058.35 48029.16 2020-10-14 09:36:09.000 288 21274.30 429.63 43058.37 48029.18 2020-10-14 09:36:10.000 288 21274.29 429.60 43058.37 48029.19 2020-10-14 09:36:11.000 288 21274.26 429.57 43058.40 48029.19 2020-10-14 09:36:12.000 288 21274.23 429.51 43058.42 48029.23 2020-10-14 09:36:13.000 288 21274.27 429.44 43058.43 48029.23 2020-10-14 09:36:14.000 288 21274.28 429.37 43058.44 48029.25 2020-10-14 09:36:15.000 288 21274.28 429.32 43058.48 48029.26 2020-10-14 09:36:16.000 288 21274.28 429.29 43058.55 48029.30 2020-10-14 09:36:17.000 288 21274.30 429.29 43058.54 48029.33 2020-10-14 09:36:18.000 288 21274.28 429.29 43058.55 48029.38 2020-10-14 09:36:19.000 288 21274.30 429.26 43058.56 48029.34 2020-10-14 09:36:20.000 288 21274.31 429.26 43058.53 48029.35 2020-10-14 09:36:21.000 288 21274.29 429.24 43058.59 48029.36 2020-10-14 09:36:22.000 288 21274.29 429.22 43058.60 48029.33 2020-10-14 09:36:23.000 288 21274.31 429.23 43058.57 48029.40 2020-10-14 09:36:24.000 288 21274.29 429.27 43058.58 48029.36 2020-10-14 09:36:25.000 288 21274.29 429.28 43058.54 48029.35 2020-10-14 09:36:26.000 288 21274.29 429.27 43058.53 48029.34 2020-10-14 09:36:27.000 288 21274.26 429.29 43058.54 48029.37 2020-10-14 09:36:28.000 288 21274.26 429.28 43058.54 48029.34 2020-10-14 09:36:29.000 288 21274.23 429.25 43058.59 48029.33 2020-10-14 09:36:30.000 288 21274.20 429.26 43058.59 48029.33 2020-10-14 09:36:31.000 288 21274.22 429.26 43058.61 48029.34 2020-10-14 09:36:32.000 288 21274.23 429.27 43058.62 48029.32 2020-10-14 09:36:33.000 288 21274.22 429.25 43058.61 48029.34 2020-10-14 09:36:34.000 288 21274.22 429.27 43058.60 48029.35 2020-10-14 09:36:35.000 288 21274.25 429.26 43058.59 48029.35 2020-10-14 09:36:36.000 288 21274.26 429.26 43058.60 48029.38 2020-10-14 09:36:37.000 288 21274.28 429.31 43058.57 48029.36 2020-10-14 09:36:38.000 288 21274.24 429.33 43058.56 48029.36 2020-10-14 09:36:39.000 288 21274.25 429.33 43058.54 48029.34 2020-10-14 09:36:40.000 288 21274.27 429.32 43058.51 48029.33 2020-10-14 09:36:41.000 288 21274.27 429.35 43058.51 48029.30 2020-10-14 09:36:42.000 288 21274.26 429.37 43058.44 48029.31 2020-10-14 09:36:43.000 288 21274.27 429.37 43058.44 48029.27 2020-10-14 09:36:44.000 288 21274.27 429.37 43058.43 48029.27 2020-10-14 09:36:45.000 288 21274.23 429.40 43058.45 48029.29 2020-10-14 09:36:46.000 288 21274.20 429.36 43058.43 48029.27 2020-10-14 09:36:47.000 288 21274.22 429.38 43058.48 48029.22 2020-10-14 09:36:48.000 288 21274.21 429.41 43058.46 48029.25 2020-10-14 09:36:49.000 288 21274.23 429.47 43058.40 48029.21 2020-10-14 09:36:50.000 288 21274.19 429.52 43058.33 48029.18 2020-10-14 09:36:51.000 288 21274.17 429.54 43058.30 48029.16 2020-10-14 09:36:52.000 288 21274.15 429.56 43058.30 48029.12 2020-10-14 09:36:53.000 288 21274.13 429.61 43058.28 48029.10 2020-10-14 09:36:54.000 288 21274.11 429.63 43058.27 48029.07 2020-10-14 09:36:55.000 288 21274.06 429.68 43058.21 48029.01 2020-10-14 09:36:56.000 288 21274.08 429.67 43058.19 48028.98 2020-10-14 09:36:57.000 288 21274.03 429.70 43058.15 48028.96 2020-10-14 09:36:58.000 288 21274.00 429.71 43058.14 48028.91 2020-10-14 09:36:59.000 288 21273.99 429.72 43058.12 48028.93 2020-10-14 09:37:00.000 288 21273.98 429.74 43058.14 48028.90 2020-10-14 09:37:01.000 288 21273.99 429.75 43058.14 48028.86 2020-10-14 09:37:02.000 288 21273.98 429.75 43058.08 48028.84 2020-10-14 09:37:03.000 288 21273.95 429.78 43058.06 48028.82 2020-10-14 09:37:04.000 288 21273.91 429.79 43058.03 48028.79 2020-10-14 09:37:05.000 288 21273.92 429.82 43058.01 48028.80 2020-10-14 09:37:06.000 288 21273.91 429.82 43058.01 48028.78 2020-10-14 09:37:07.000 288 21273.88 429.81 43058.03 48028.81 2020-10-14 09:37:08.000 288 21273.88 429.82 43058.02 48028.81 2020-10-14 09:37:09.000 288 21273.92 429.82 43058.04 48028.73 2020-10-14 09:37:10.000 288 21273.92 429.81 43058.00 48028.76 2020-10-14 09:37:11.000 288 21273.91 429.83 43058.03 48028.79 2020-10-14 09:37:12.000 288 21273.91 429.82 43058.01 48028.76 2020-10-14 09:37:13.000 288 21273.92 429.82 43057.99 48028.78 2020-10-14 09:37:14.000 288 21273.94 429.81 43058.01 48028.75 2020-10-14 09:37:15.000 288 21273.92 429.85 43058.01 48028.79 2020-10-14 09:37:16.000 288 21273.94 429.84 43058.04 48028.79 2020-10-14 09:37:17.000 288 21273.94 429.82 43058.01 48028.79 2020-10-14 09:37:18.000 288 21273.96 429.82 43058.04 48028.79 2020-10-14 09:37:19.000 288 21273.96 429.81 43058.06 48028.82 2020-10-14 09:37:20.000 288 21273.94 429.78 43058.08 48028.81 2020-10-14 09:37:21.000 288 21273.96 429.77 43058.07 48028.85 2020-10-14 09:37:22.000 288 21273.97 429.78 43058.09 48028.84 2020-10-14 09:37:23.000 288 21273.92 429.84 43058.10 48028.87 2020-10-14 09:37:24.000 288 21273.92 429.89 43058.03 48028.86 2020-10-14 09:37:25.000 288 21273.90 429.93 43058.01 48028.84 2020-10-14 09:37:26.000 288 21273.91 429.96 43057.99 48028.80 2020-10-14 09:37:27.000 288 21273.92 429.95 43058.02 48028.78 2020-10-14 09:37:28.000 288 21273.91 429.94 43058.06 48028.75 2020-10-14 09:37:29.000 288 21273.90 429.93 43058.00 48028.76 2020-10-14 09:37:30.000 288 21273.87 429.92 43058.01 48028.78 2020-10-14 09:37:31.000 288 21273.85 429.93 43057.96 48028.77 2020-10-14 09:37:32.000 288 21273.87 429.93 43058.00 48028.74 2020-10-14 09:37:33.000 288 21273.88 429.91 43058.02 48028.77 2020-10-14 09:37:34.000 288 21273.87 429.91 43058.02 48028.78 2020-10-14 09:37:35.000 288 21273.86 429.92 43058.00 48028.77 2020-10-14 09:37:36.000 288 21273.87 429.92 43058.00 48028.78 2020-10-14 09:37:37.000 288 21273.87 429.90 43058.01 48028.77 2020-10-14 09:37:38.000 288 21273.86 429.86 43058.04 48028.73 2020-10-14 09:37:39.000 288 21273.85 429.85 43058.06 48028.78 2020-10-14 09:37:40.000 288 21273.79 429.87 43058.05 48028.75 2020-10-14 09:37:41.000 288 21273.77 429.88 43058.07 48028.78 2020-10-14 09:37:42.000 288 21273.78 429.87 43058.06 48028.78 2020-10-14 09:37:43.000 288 21273.75 429.87 43058.08 48028.73 2020-10-14 09:37:44.000 288 21273.76 429.89 43058.10 48028.80 2020-10-14 09:37:45.000 288 21273.77 429.90 43058.07 48028.76 2020-10-14 09:37:46.000 288 21273.80 429.88 43058.11 48028.80 2020-10-14 09:37:47.000 288 21273.80 429.90 43058.12 48028.77 2020-10-14 09:37:48.000 288 21273.81 429.94 43058.12 48028.76 2020-10-14 09:37:49.000 288 21273.77 429.95 43058.05 48028.75 2020-10-14 09:37:50.000 288 21273.78 429.96 43058.07 48028.75 2020-10-14 09:37:51.000 288 21273.82 429.97 43058.07 48028.75 2020-10-14 09:37:52.000 288 21273.89 430.03 43058.00 48028.77 2020-10-14 09:37:53.000 288 21273.94 430.08 43058.00 48028.78 2020-10-14 09:37:54.000 288 21273.98 430.11 43057.99 48028.75 2020-10-14 09:37:55.000 288 21273.97 430.15 43057.93 48028.75 2020-10-14 09:37:56.000 288 21274.01 430.15 43057.88 48028.71 2020-10-14 09:37:57.000 288 21273.97 430.15 43057.87 48028.70 2020-10-14 09:37:58.000 288 21273.93 430.10 43057.90 48028.66 2020-10-14 09:37:59.000 288 21273.91 430.10 43057.95 48028.65 2020-10-14 09:38:00.000 288 21273.87 430.10 43057.93 48028.66 2020-10-14 09:38:01.000 288 21273.83 430.12 43057.91 48028.63 2020-10-14 09:38:02.000 288 21273.80 430.12 43057.90 48028.64 2020-10-14 09:38:03.000 288 21273.77 430.16 43057.89 48028.64 2020-10-14 09:38:04.000 288 21273.79 430.17 43057.87 48028.57 2020-10-14 09:38:05.000 288 21273.79 430.17 43057.88 48028.59 2020-10-14 09:38:06.000 288 21273.82 430.18 43057.87 48028.57 2020-10-14 09:38:07.000 288 21273.86 430.18 43057.86 48028.58 2020-10-14 09:38:08.000 288 21273.89 430.19 43057.84 48028.61 2020-10-14 09:38:09.000 288 21273.92 430.14 43057.83 48028.57 2020-10-14 09:38:10.000 288 21273.91 430.13 43057.85 48028.59 2020-10-14 09:38:11.000 288 21273.93 430.12 43057.86 48028.61 2020-10-14 09:38:12.000 288 21273.95 430.06 43057.86 48028.60 2020-10-14 09:38:13.000 288 21273.93 430.06 43057.86 48028.65 2020-10-14 09:38:14.000 288 21273.96 430.05 43057.89 48028.65 2020-10-14 09:38:15.000 288 21274.01 430.05 43057.90 48028.69 2020-10-14 09:38:16.000 288 21274.02 430.02 43057.91 48028.72 2020-10-14 09:38:17.000 288 21274.04 430.00 43057.91 48028.70 2020-10-14 09:38:18.000 288 21274.06 430.02 43057.95 48028.73 2020-10-14 09:38:19.000 288 21274.07 430.01 43057.96 48028.77 2020-10-14 09:38:20.000 288 21274.05 430.03 43057.95 48028.75 2020-10-14 09:38:21.000 288 21274.07 430.02 43057.94 48028.75 2020-10-14 09:38:22.000 288 21274.05 430.03 43057.92 48028.73 2020-10-14 09:38:23.000 288 21274.03 430.04 43057.94 48028.71 2020-10-14 09:38:24.000 288 21274.03 430.02 43057.96 48028.75 2020-10-14 09:38:25.000 288 21274.02 430.01 43057.97 48028.75 2020-10-14 09:38:26.000 288 21274.03 430.01 43057.98 48028.73 2020-10-14 09:38:27.000 288 21274.01 430.03 43057.97 48028.75 2020-10-14 09:38:28.000 288 21274.00 430.02 43057.94 48028.73 2020-10-14 09:38:29.000 288 21273.99 430.04 43057.94 48028.72 2020-10-14 09:38:30.000 288 21273.99 430.04 43057.94 48028.72 2020-10-14 09:38:31.000 288 21274.00 430.04 43057.96 48028.69 2020-10-14 09:38:32.000 288 21274.01 430.05 43057.97 48028.67 2020-10-14 09:38:33.000 288 21274.02 430.03 43057.98 48028.74 2020-10-14 09:38:34.000 288 21274.03 430.00 43057.97 48028.71 2020-10-14 09:38:35.000 288 21274.01 429.99 43057.97 48028.75 2020-10-14 09:38:36.000 288 21274.01 430.01 43057.97 48028.75 2020-10-14 09:38:37.000 288 21274.03 429.98 43057.97 48028.72 2020-10-14 09:38:38.000 288 21274.06 429.97 43057.98 48028.74 2020-10-14 09:38:39.000 288 21274.10 429.97 43057.97 48028.77 2020-10-14 09:38:40.000 288 21274.15 429.92 43057.99 48028.77 2020-10-14 09:38:41.000 288 21274.17 429.91 43058.01 48028.82 2020-10-14 09:38:42.000 288 21274.18 429.90 43058.00 48028.81 2020-10-14 09:38:43.000 288 21274.21 429.90 43057.99 48028.86 2020-10-14 09:38:44.000 288 21274.20 429.88 43058.03 48028.89 2020-10-14 09:38:45.000 288 21274.17 429.87 43058.05 48028.86 2020-10-14 09:38:46.000 288 21274.22 429.81 43058.08 48028.91 2020-10-14 09:38:47.000 288 21274.24 429.79 43058.05 48028.91 2020-10-14 09:38:48.000 288 21274.22 429.78 43058.11 48028.97 2020-10-14 09:38:49.000 288 21274.20 429.77 43058.09 48028.89 2020-10-14 09:38:50.000 288 21274.23 429.76 43058.08 48028.91 2020-10-14 09:38:51.000 288 21274.22 429.77 43058.14 48028.97 2020-10-14 09:38:52.000 288 21274.23 429.76 43058.16 48029.01 2020-10-14 09:38:53.000 288 21274.26 429.75 43058.13 48029.00 2020-10-14 09:38:54.000 288 21274.25 429.75 43058.12 48028.98 2020-10-14 09:38:55.000 288 21274.25 429.73 43058.12 48028.97 2020-10-14 09:38:56.000 288 21274.23 429.73 43058.13 48028.97 2020-10-14 09:38:57.000 288 21274.23 429.72 43058.11 48028.95 2020-10-14 09:38:58.000 288 21274.22 429.68 43058.12 48028.96 2020-10-14 09:38:59.000 288 21274.17 429.70 43058.16 48028.94 2020-10-14 09:39:00.000 288 21274.17 429.72 43058.12 48028.96 2020-10-14 09:39:01.000 288 21274.19 429.72 43058.11 48028.96 2020-10-14 09:39:02.000 288 21274.21 429.73 43058.12 48028.89 2020-10-14 09:39:03.000 288 21274.22 429.76 43058.13 48028.94 2020-10-14 09:39:04.000 288 21274.18 429.80 43058.10 48028.89 2020-10-14 09:39:05.000 288 21274.17 429.81 43058.04 48028.89 2020-10-14 09:39:06.000 288 21274.19 429.84 43058.01 48028.88 2020-10-14 09:39:07.000 288 21274.19 429.83 43058.02 48028.83 2020-10-14 09:39:08.000 288 21274.20 429.84 43057.97 48028.83 2020-10-14 09:39:09.000 288 21274.23 429.84 43057.98 48028.82 2020-10-14 09:39:10.000 288 21274.27 429.84 43057.96 48028.80 2020-10-14 09:39:11.000 288 21274.26 429.88 43057.90 48028.79 2020-10-14 09:39:12.000 288 21274.26 429.89 43057.86 48028.79 2020-10-14 09:39:13.000 288 21274.24 429.92 43057.82 48028.71 2020-10-14 09:39:14.000 288 21274.25 429.90 43057.83 48028.70 2020-10-14 09:39:15.000 288 21274.25 429.89 43057.79 48028.70 2020-10-14 09:39:16.000 288 21274.27 429.84 43057.79 48028.63 2020-10-14 09:39:17.000 288 21274.25 429.86 43057.81 48028.64 2020-10-14 09:39:18.000 288 21274.24 429.83 43057.79 48028.66 2020-10-14 09:39:19.000 288 21274.24 429.82 43057.77 48028.64 2020-10-14 09:39:20.000 288 21274.26 429.81 43057.74 48028.67 2020-10-14 09:39:21.000 288 21274.24 429.86 43057.73 48028.66 2020-10-14 09:39:22.000 288 21274.26 429.90 43057.71 48028.63 2020-10-14 09:39:23.000 288 21274.30 429.87 43057.67 48028.60 2020-10-14 09:39:24.000 288 21274.30 429.90 43057.62 48028.58 2020-10-14 09:39:25.000 288 21274.32 429.96 43057.60 48028.56 2020-10-14 09:39:26.000 288 21274.29 429.98 43057.59 48028.52 2020-10-14 09:39:27.000 288 21274.32 430.01 43057.53 48028.47 2020-10-14 09:39:28.000 288 21274.34 430.04 43057.46 48028.46 2020-10-14 09:39:29.000 288 21274.33 430.05 43057.43 48028.44 2020-10-14 09:39:30.000 288 21274.35 430.07 43057.38 48028.40 2020-10-14 09:39:31.000 288 21274.36 430.10 43057.35 48028.39 2020-10-14 09:39:32.000 288 21274.37 430.15 43057.34 48028.35 2020-10-14 09:39:33.000 288 21274.37 430.18 43057.28 48028.36 2020-10-14 09:39:34.000 288 21274.38 430.21 43057.26 48028.32 2020-10-14 09:39:35.000 288 21274.44 430.25 43057.22 48028.29 2020-10-14 09:39:36.000 288 21274.46 430.25 43057.18 48028.30 2020-10-14 09:39:37.000 288 21274.48 430.26 43057.16 48028.25 2020-10-14 09:39:38.000 288 21274.47 430.28 43057.13 48028.23 2020-10-14 09:39:39.000 288 21274.45 430.28 43057.12 48028.24 2020-10-14 09:39:40.000 288 21274.48 430.30 43057.13 48028.20 2020-10-14 09:39:41.000 288 21274.49 430.30 43057.12 48028.22 2020-10-14 09:39:42.000 288 21274.49 430.29 43057.12 48028.20 2020-10-14 09:39:43.000 288 21274.47 430.29 43057.09 48028.15 2020-10-14 09:39:44.000 288 21274.44 430.30 43057.08 48028.19 2020-10-14 09:39:45.000 288 21274.48 430.28 43057.07 48028.14 2020-10-14 09:39:46.000 288 21274.48 430.28 43057.05 48028.11 2020-10-14 09:39:47.000 288 21274.48 430.29 43057.04 48028.15 2020-10-14 09:39:48.000 288 21274.47 430.30 43057.05 48028.13 2020-10-14 09:39:49.000 288 21274.49 430.29 43057.04 48028.11 2020-10-14 09:39:50.000 288 21274.50 430.28 43057.00 48028.07 2020-10-14 09:39:51.000 288 21274.47 430.23 43056.98 48028.08 2020-10-14 09:39:52.000 288 21274.46 430.21 43057.03 48028.09 2020-10-14 09:39:53.000 288 21274.46 430.23 43057.03 48028.05 2020-10-14 09:39:54.000 288 21274.48 430.19 43057.02 48028.07 2020-10-14 09:39:55.000 288 21274.51 430.15 43056.98 48028.09 2020-10-14 09:39:56.000 288 21274.49 430.10 43056.97 48028.03 2020-10-14 09:39:57.000 288 21274.49 430.07 43057.00 48028.06 2020-10-14 09:39:58.000 288 21274.50 430.00 43057.03 48028.10 2020-10-14 09:39:59.000 288 21274.52 430.00 43057.06 48028.12 2020-10-14 09:40:00.000 288 21274.52 429.98 43057.06 48028.17 2020-10-14 09:40:01.000 288 21274.58 429.94 43057.08 48028.18 2020-10-14 09:40:02.000 288 21274.61 429.88 43057.11 48028.22 2020-10-14 09:40:03.000 288 21274.66 429.81 43057.14 48028.23 2020-10-14 09:40:04.000 288 21274.71 429.66 43057.22 48028.31 2020-10-14 09:40:05.000 288 21274.69 429.55 43057.29 48028.41 2020-10-14 09:40:06.000 288 21274.65 429.48 43057.39 48028.44 2020-10-14 09:40:07.000 288 21274.64 429.43 43057.47 48028.51 2020-10-14 09:40:08.000 288 21274.61 429.42 43057.52 48028.60 2020-10-14 09:40:09.000 288 21274.63 429.44 43057.56 48028.60 2020-10-14 09:40:10.000 288 21274.63 429.44 43057.61 48028.67 2020-10-14 09:40:11.000 288 21274.63 429.43 43057.61 48028.68 2020-10-14 09:40:12.000 288 21274.64 429.41 43057.61 48028.66 2020-10-14 09:40:13.000 288 21274.65 429.42 43057.62 48028.67 2020-10-14 09:40:14.000 288 21274.65 429.42 43057.61 48028.69 2020-10-14 09:40:15.000 288 21274.67 429.41 43057.60 48028.70 2020-10-14 09:40:16.000 288 21274.63 429.38 43057.61 48028.72 2020-10-14 09:40:17.000 288 21274.62 429.36 43057.66 48028.77 2020-10-14 09:40:18.000 288 21274.65 429.31 43057.69 48028.75 2020-10-14 09:40:19.000 288 21274.63 429.28 43057.72 48028.77 2020-10-14 09:40:20.000 288 21274.60 429.25 43057.76 48028.79 2020-10-14 09:40:21.000 288 21274.62 429.24 43057.81 48028.83 2020-10-14 09:40:22.000 288 21274.64 429.27 43057.84 48028.85 2020-10-14 09:40:23.000 288 21274.67 429.26 43057.85 48028.94 2020-10-14 09:40:24.000 288 21274.68 429.26 43057.86 48028.92 2020-10-14 09:40:25.000 288 21274.71 429.25 43057.89 48028.95 2020-10-14 09:40:26.000 288 21274.70 429.25 43057.90 48028.94 2020-10-14 09:40:27.000 288 21274.76 429.20 43057.92 48028.98 2020-10-14 09:40:28.000 288 21274.76 429.18 43057.90 48029.01 2020-10-14 09:40:29.000 288 21274.79 429.16 43057.94 48029.05 2020-10-14 09:40:30.000 288 21274.75 429.14 43057.97 48029.07 2020-10-14 09:40:31.000 288 21274.74 429.08 43057.99 48029.09 2020-10-14 09:40:32.000 288 21274.75 429.02 43058.05 48029.10 2020-10-14 09:40:33.000 288 21274.77 429.00 43058.08 48029.12 2020-10-14 09:40:34.000 288 21274.82 428.99 43058.08 48029.19 2020-10-14 09:40:35.000 288 21274.85 428.97 43058.11 48029.20 2020-10-14 09:40:36.000 288 21274.86 428.95 43058.11 48029.24 2020-10-14 09:40:37.000 288 21274.83 428.94 43058.14 48029.22 2020-10-14 09:40:38.000 288 21274.82 428.92 43058.15 48029.27 2020-10-14 09:40:39.000 288 21274.82 428.91 43058.14 48029.23 2020-10-14 09:40:40.000 288 21274.80 428.92 43058.14 48029.23 2020-10-14 09:40:41.000 288 21274.75 428.92 43058.12 48029.22 2020-10-14 09:40:42.000 288 21274.72 428.92 43058.16 48029.21 2020-10-14 09:40:43.000 288 21274.69 428.91 43058.18 48029.18 2020-10-14 09:40:44.000 288 21274.69 428.96 43058.13 48029.17 2020-10-14 09:40:45.000 288 21274.75 429.04 43058.09 48029.17 2020-10-14 09:40:46.000 288 21274.81 429.11 43058.05 48029.16 2020-10-14 09:40:47.000 288 21274.84 429.19 43058.00 48029.14 2020-10-14 09:40:48.000 288 21274.86 429.20 43057.94 48029.11 2020-10-14 09:40:49.000 288 21274.85 429.18 43057.91 48029.00 2020-10-14 09:40:50.000 288 21274.85 429.19 43057.88 48029.02 2020-10-14 09:40:51.000 288 21274.87 429.19 43057.84 48029.00 2020-10-14 09:40:52.000 288 21274.93 429.15 43057.84 48028.98 2020-10-14 09:40:53.000 288 21274.93 429.14 43057.82 48029.02 2020-10-14 09:40:54.000 288 21274.92 429.09 43057.83 48028.99 2020-10-14 09:40:55.000 288 21274.87 429.07 43057.85 48029.03 2020-10-14 09:40:56.000 288 21274.92 429.07 43057.88 48028.99 2020-10-14 09:40:57.000 288 21274.94 429.05 43057.90 48029.01 2020-10-14 09:40:58.000 288 21274.93 429.02 43057.90 48029.03 2020-10-14 09:40:59.000 288 21274.92 429.03 43057.89 48029.03 2020-10-14 09:41:00.000 288 21274.91 428.99 43057.90 48029.02 2020-10-14 09:41:01.000 288 21274.87 429.01 43057.88 48029.02 2020-10-14 09:41:02.000 288 21274.85 429.01 43057.89 48029.03 2020-10-14 09:41:03.000 288 21274.82 429.02 43057.86 48028.97 2020-10-14 09:41:04.000 288 21274.81 429.03 43057.83 48028.99 2020-10-14 09:41:05.000 288 21274.79 429.05 43057.87 48028.95 2020-10-14 09:41:06.000 288 21274.81 429.02 43057.85 48028.97 2020-10-14 09:41:07.000 288 21274.81 429.02 43057.83 48028.98 2020-10-14 09:41:08.000 288 21274.80 429.03 43057.85 48028.93 2020-10-14 09:41:09.000 288 21274.74 429.02 43057.86 48028.97 2020-10-14 09:41:10.000 288 21274.76 428.99 43057.85 48028.97 2020-10-14 09:41:11.000 288 21274.76 428.98 43057.82 48028.94 2020-10-14 09:41:12.000 288 21274.74 428.99 43057.87 48028.96 2020-10-14 09:41:13.000 288 21274.72 428.99 43057.88 48028.96 2020-10-14 09:41:14.000 288 21274.74 428.98 43057.88 48028.93 2020-10-14 09:41:15.000 288 21274.72 429.02 43057.90 48028.95 2020-10-14 09:41:16.000 288 21274.72 429.03 43057.89 48028.99 2020-10-14 09:41:17.000 288 21274.72 429.03 43057.89 48028.98 2020-10-14 09:41:18.000 288 21274.69 429.02 43057.88 48028.95 2020-10-14 09:41:19.000 288 21274.71 429.01 43057.88 48028.97 2020-10-14 09:41:20.000 288 21274.69 429.01 43057.88 48028.93 2020-10-14 09:41:21.000 288 21274.66 429.05 43057.90 48028.93 2020-10-14 09:41:22.000 288 21274.68 429.03 43057.89 48028.95 2020-10-14 09:41:23.000 288 21274.70 429.01 43057.91 48028.92 2020-10-14 09:41:24.000 288 21274.69 429.02 43057.90 48028.94 2020-10-14 09:41:25.000 288 21274.66 429.04 43057.89 48028.95 2020-10-14 09:41:26.000 288 21274.63 429.04 43057.86 48028.90 2020-10-14 09:41:27.000 288 21274.63 429.04 43057.82 48028.91 2020-10-14 09:41:28.000 288 21274.62 429.03 43057.80 48028.86 2020-10-14 09:41:29.000 288 21274.61 429.05 43057.77 48028.88 2020-10-14 09:41:30.000 288 21274.57 429.08 43057.76 48028.82 2020-10-14 09:41:31.000 288 21274.56 429.10 43057.75 48028.83 2020-10-14 09:41:32.000 288 21274.56 429.11 43057.74 48028.85 2020-10-14 09:41:33.000 288 21274.54 429.14 43057.74 48028.78 2020-10-14 09:41:34.000 288 21274.50 429.21 43057.76 48028.76 2020-10-14 09:41:35.000 288 21274.48 429.22 43057.75 48028.79 2020-10-14 09:41:36.000 288 21274.48 429.26 43057.73 48028.74 2020-10-14 09:41:37.000 288 21274.47 429.29 43057.69 48028.72 2020-10-14 09:41:38.000 288 21274.48 429.32 43057.68 48028.70 2020-10-14 09:41:39.000 288 21274.49 429.35 43057.66 48028.70 2020-10-14 09:41:40.000 288 21274.49 429.35 43057.65 48028.69 2020-10-14 09:41:41.000 288 21274.51 429.39 43057.61 48028.66 2020-10-14 09:41:42.000 288 21274.51 429.40 43057.61 48028.59 2020-10-14 09:41:43.000 288 21274.51 429.40 43057.61 48028.62 2020-10-14 09:41:44.000 288 21274.54 429.41 43057.60 48028.66 2020-10-14 09:41:45.000 288 21274.58 429.40 43057.60 48028.62 2020-10-14 09:41:46.000 288 21274.61 429.37 43057.57 48028.65 2020-10-14 09:41:47.000 288 21274.63 429.34 43057.61 48028.66 2020-10-14 09:41:48.000 288 21274.61 429.27 43057.65 48028.65 2020-10-14 09:41:49.000 288 21274.52 429.21 43057.68 48028.66 2020-10-14 09:41:50.000 288 21274.46 429.14 43057.73 48028.67 2020-10-14 09:41:51.000 288 21274.42 429.13 43057.76 48028.68 2020-10-14 09:41:52.000 288 21274.37 429.12 43057.81 48028.72 2020-10-14 09:41:53.000 288 21274.37 429.14 43057.82 48028.75 2020-10-14 09:41:54.000 288 21274.34 429.18 43057.80 48028.71 2020-10-14 09:41:55.000 288 21274.31 429.22 43057.81 48028.69 2020-10-14 09:41:56.000 288 21274.29 429.25 43057.76 48028.63 2020-10-14 09:41:57.000 288 21274.24 429.27 43057.72 48028.64 2020-10-14 09:41:58.000 288 21274.22 429.28 43057.71 48028.56 2020-10-14 09:41:59.000 288 21274.21 429.28 43057.71 48028.58 2020-10-14 09:42:00.000 288 21274.22 429.30 43057.68 48028.53 2020-10-14 09:42:01.000 288 21274.20 429.33 43057.68 48028.53 2020-10-14 09:42:02.000 288 21274.20 429.34 43057.68 48028.56 2020-10-14 09:42:03.000 288 21274.17 429.36 43057.65 48028.50 2020-10-14 09:42:04.000 288 21274.17 429.38 43057.67 48028.50 2020-10-14 09:42:05.000 288 21274.15 429.38 43057.68 48028.55 2020-10-14 09:42:06.000 288 21274.17 429.40 43057.65 48028.51 2020-10-14 09:42:07.000 288 21274.18 429.40 43057.64 48028.51 2020-10-14 09:42:08.000 288 21274.16 429.40 43057.62 48028.48 2020-10-14 09:42:09.000 288 21274.18 429.40 43057.62 48028.48 2020-10-14 09:42:10.000 288 21274.15 429.36 43057.62 48028.50 2020-10-14 09:42:11.000 288 21274.15 429.34 43057.62 48028.48 2020-10-14 09:42:12.000 288 21274.17 429.29 43057.66 48028.52 2020-10-14 09:42:13.000 288 21274.22 429.22 43057.73 48028.55 2020-10-14 09:42:14.000 288 21274.28 429.20 43057.77 48028.60 2020-10-14 09:42:15.000 288 21274.32 429.17 43057.77 48028.64 2020-10-14 09:42:16.000 288 21274.34 429.15 43057.78 48028.66 2020-10-14 09:42:17.000 288 21274.33 429.14 43057.78 48028.68 2020-10-14 09:42:18.000 288 21274.31 429.17 43057.75 48028.70 2020-10-14 09:42:19.000 288 21274.27 429.21 43057.73 48028.71 2020-10-14 09:42:20.000 288 21274.25 429.21 43057.74 48028.66 2020-10-14 09:42:21.000 288 21274.24 429.20 43057.71 48028.66 2020-10-14 09:42:22.000 288 21274.26 429.19 43057.71 48028.63 2020-10-14 09:42:23.000 288 21274.26 429.21 43057.72 48028.57 2020-10-14 09:42:24.000 288 21274.24 429.20 43057.70 48028.60 2020-10-14 09:42:25.000 288 21274.22 429.20 43057.65 48028.55 2020-10-14 09:42:26.000 288 21274.22 429.22 43057.65 48028.57 2020-10-14 09:42:27.000 288 21274.17 429.24 43057.64 48028.52 2020-10-14 09:42:28.000 288 21274.19 429.26 43057.65 48028.49 2020-10-14 09:42:29.000 288 21274.15 429.27 43057.63 48028.52 2020-10-14 09:42:30.000 288 21274.03 429.31 43057.59 48028.44 2020-10-14 09:42:31.000 288 21273.96 429.41 43057.54 48028.39 2020-10-14 09:42:32.000 288 21273.97 429.56 43057.47 48028.32 2020-10-14 09:42:33.000 288 21274.00 429.73 43057.34 48028.24 2020-10-14 09:42:34.000 288 21274.04 429.80 43057.21 48028.17 2020-10-14 09:42:35.000 288 21274.05 429.84 43057.10 48028.05 2020-10-14 09:42:36.000 288 21274.07 429.83 43057.04 48028.02 2020-10-14 09:42:37.000 288 21274.04 429.83 43057.01 48027.95 2020-10-14 09:42:38.000 288 21274.01 429.81 43056.99 48027.90 2020-10-14 09:42:39.000 288 21274.02 429.75 43056.97 48027.84 2020-10-14 09:42:40.000 288 21274.03 429.67 43057.03 48027.84 2020-10-14 09:42:41.000 288 21273.99 429.62 43057.05 48027.87 2020-10-14 09:42:42.000 288 21273.99 429.57 43057.07 48027.89 2020-10-14 09:42:43.000 288 21274.02 429.49 43057.08 48027.91 2020-10-14 09:42:44.000 288 21274.03 429.44 43057.13 48027.95 2020-10-14 09:42:45.000 288 21274.06 429.43 43057.19 48028.01 2020-10-14 09:42:46.000 288 21274.06 429.50 43057.20 48028.06 2020-10-14 09:42:47.000 288 21274.09 429.51 43057.21 48028.04 2020-10-14 09:42:48.000 288 21274.13 429.48 43057.18 48028.09 2020-10-14 09:42:49.000 288 21274.19 429.42 43057.19 48028.04 2020-10-14 09:42:50.000 288 21274.23 429.39 43057.24 48028.11 2020-10-14 09:42:51.000 288 21274.24 429.37 43057.22 48028.14 2020-10-14 09:42:52.000 288 21274.27 429.36 43057.25 48028.19 2020-10-14 09:42:53.000 288 21274.27 429.35 43057.29 48028.17 2020-10-14 09:42:54.000 288 21274.31 429.36 43057.27 48028.24 2020-10-14 09:42:55.000 288 21274.38 429.35 43057.27 48028.21 2020-10-14 09:42:56.000 288 21274.34 429.32 43057.27 48028.21 2020-10-14 09:42:57.000 288 21274.25 429.24 43057.33 48028.22 2020-10-14 09:42:58.000 288 21274.19 429.19 43057.36 48028.25 2020-10-14 09:42:59.000 288 21274.14 429.15 43057.39 48028.21 2020-10-14 09:43:00.000 288 21274.10 429.15 43057.44 48028.22 2020-10-14 09:43:01.000 288 21274.06 429.22 43057.43 48028.24 2020-10-14 09:43:02.000 288 21274.03 429.25 43057.43 48028.20 2020-10-14 09:43:03.000 288 21274.00 429.26 43057.43 48028.22 2020-10-14 09:43:04.000 288 21274.00 429.29 43057.40 48028.22 2020-10-14 09:43:05.000 288 21274.04 429.28 43057.41 48028.18 2020-10-14 09:43:06.000 288 21274.04 429.24 43057.44 48028.22 2020-10-14 09:43:07.000 288 21274.06 429.25 43057.47 48028.22 2020-10-14 09:43:08.000 288 21274.06 429.25 43057.48 48028.27 2020-10-14 09:43:09.000 288 21274.05 429.26 43057.51 48028.25 2020-10-14 09:43:10.000 288 21274.04 429.29 43057.46 48028.25 2020-10-14 09:43:11.000 288 21274.03 429.35 43057.43 48028.26 2020-10-14 09:43:12.000 288 21274.01 429.39 43057.39 48028.19 2020-10-14 09:43:13.000 288 21274.00 429.42 43057.37 48028.17 2020-10-14 09:43:14.000 288 21273.99 429.43 43057.37 48028.14 2020-10-14 09:43:15.000 288 21273.97 429.42 43057.32 48028.10 2020-10-14 09:43:16.000 288 21273.93 429.45 43057.27 48028.05 2020-10-14 09:43:17.000 288 21273.93 429.47 43057.26 48028.08 2020-10-14 09:43:18.000 288 21273.94 429.45 43057.28 48028.02 2020-10-14 09:43:19.000 288 21273.97 429.42 43057.29 48028.06 2020-10-14 09:43:20.000 288 21273.98 429.38 43057.32 48028.04 2020-10-14 09:43:21.000 288 21273.97 429.37 43057.30 48028.05 2020-10-14 09:43:22.000 288 21274.02 429.36 43057.29 48028.09 2020-10-14 09:43:23.000 288 21274.06 429.31 43057.35 48028.12 2020-10-14 09:43:24.000 288 21274.07 429.29 43057.39 48028.19 2020-10-14 09:43:25.000 288 21274.06 429.28 43057.42 48028.22 2020-10-14 09:43:26.000 288 21274.09 429.25 43057.45 48028.27 2020-10-14 09:43:27.000 288 21274.12 429.25 43057.47 48028.28 2020-10-14 09:43:28.000 288 21274.11 429.22 43057.51 48028.31 2020-10-14 09:43:29.000 288 21274.12 429.18 43057.50 48028.30 2020-10-14 09:43:30.000 288 21274.15 429.16 43057.52 48028.33 2020-10-14 09:43:31.000 288 21274.14 429.15 43057.53 48028.33 2020-10-14 09:43:32.000 288 21274.15 429.15 43057.59 48028.39 2020-10-14 09:43:33.000 288 21274.13 429.11 43057.60 48028.39 2020-10-14 09:43:34.000 288 21274.16 429.10 43057.58 48028.37 2020-10-14 09:43:35.000 288 21274.19 429.06 43057.57 48028.42 2020-10-14 09:43:36.000 288 21274.22 429.03 43057.61 48028.46 2020-10-14 09:43:37.000 288 21274.22 429.05 43057.60 48028.42 2020-10-14 09:43:38.000 288 21274.21 429.04 43057.60 48028.48 2020-10-14 09:43:39.000 288 21274.26 429.00 43057.61 48028.51 2020-10-14 09:43:40.000 288 21274.27 429.00 43057.60 48028.48 2020-10-14 09:43:41.000 288 21274.27 428.99 43057.63 48028.52 2020-10-14 09:43:42.000 288 21274.30 428.98 43057.61 48028.51 2020-10-14 09:43:43.000 288 21274.30 428.97 43057.65 48028.55 2020-10-14 09:43:44.000 288 21274.33 428.94 43057.65 48028.50 2020-10-14 09:43:45.000 288 21274.34 428.94 43057.66 48028.51 2020-10-14 09:43:46.000 288 21274.36 428.96 43057.62 48028.53 2020-10-14 09:43:47.000 288 21274.35 428.95 43057.63 48028.54 2020-10-14 09:43:48.000 288 21274.35 428.96 43057.62 48028.57 2020-10-14 09:43:49.000 288 21274.32 428.97 43057.64 48028.54 2020-10-14 09:43:50.000 288 21274.33 428.97 43057.63 48028.54 2020-10-14 09:43:51.000 288 21274.35 428.94 43057.62 48028.54 2020-10-14 09:43:52.000 288 21274.33 428.92 43057.63 48028.51 2020-10-14 09:43:53.000 288 21274.29 428.91 43057.64 48028.50 2020-10-14 09:43:54.000 288 21274.30 428.90 43057.66 48028.52 2020-10-14 09:43:55.000 288 21274.36 428.88 43057.69 48028.56 2020-10-14 09:43:56.000 288 21274.40 428.90 43057.66 48028.58 2020-10-14 09:43:57.000 288 21274.41 428.88 43057.65 48028.56 2020-10-14 09:43:58.000 288 21274.41 428.85 43057.69 48028.58 2020-10-14 09:43:59.000 288 21274.40 428.80 43057.73 48028.61 2020-10-14 09:44:00.000 288 21274.37 428.78 43057.77 48028.57 2020-10-14 09:44:01.000 288 21274.37 428.79 43057.75 48028.62 2020-10-14 09:44:02.000 288 21274.34 428.77 43057.75 48028.66 2020-10-14 09:44:03.000 288 21274.39 428.78 43057.78 48028.64 2020-10-14 09:44:04.000 288 21274.40 428.79 43057.74 48028.67 2020-10-14 09:44:05.000 288 21274.38 428.80 43057.74 48028.65 2020-10-14 09:44:06.000 288 21274.38 428.79 43057.76 48028.63 2020-10-14 09:44:07.000 288 21274.40 428.79 43057.72 48028.66 2020-10-14 09:44:08.000 288 21274.37 428.79 43057.72 48028.68 2020-10-14 09:44:09.000 288 21274.37 428.76 43057.73 48028.67 2020-10-14 09:44:10.000 288 21274.38 428.75 43057.74 48028.70 2020-10-14 09:44:11.000 288 21274.39 428.74 43057.75 48028.69 2020-10-14 09:44:12.000 288 21274.41 428.75 43057.78 48028.70 2020-10-14 09:44:13.000 288 21274.42 428.75 43057.80 48028.71 2020-10-14 09:44:14.000 288 21274.43 428.77 43057.80 48028.70 2020-10-14 09:44:15.000 288 21274.46 428.77 43057.81 48028.72 2020-10-14 09:44:16.000 288 21274.47 428.79 43057.81 48028.77 2020-10-14 09:44:17.000 288 21274.47 428.83 43057.83 48028.75 2020-10-14 09:44:18.000 288 21274.43 428.81 43057.83 48028.82 2020-10-14 09:44:19.000 288 21274.44 428.80 43057.83 48028.74 2020-10-14 09:44:20.000 288 21274.44 428.78 43057.83 48028.76 2020-10-14 09:44:21.000 288 21274.43 428.76 43057.84 48028.78 2020-10-14 09:44:22.000 288 21274.40 428.72 43057.84 48028.75 2020-10-14 09:44:23.000 288 21274.37 428.68 43057.84 48028.75 2020-10-14 09:44:24.000 288 21274.38 428.66 43057.88 48028.81 2020-10-14 09:44:25.000 288 21274.38 428.64 43057.87 48028.78 2020-10-14 09:44:26.000 288 21274.36 428.63 43057.93 48028.75 2020-10-14 09:44:27.000 288 21274.33 428.65 43057.91 48028.81 2020-10-14 09:44:28.000 288 21274.34 428.61 43057.90 48028.82 2020-10-14 09:44:29.000 288 21274.39 428.55 43057.95 48028.80 2020-10-14 09:44:30.000 288 21274.37 428.51 43057.96 48028.83 2020-10-14 09:44:31.000 288 21274.36 428.52 43057.97 48028.84 2020-10-14 09:44:32.000 288 21274.41 428.51 43057.99 48028.91 2020-10-14 09:44:33.000 288 21274.41 428.47 43057.98 48028.88 2020-10-14 09:44:34.000 288 21274.44 428.46 43057.98 48028.89 2020-10-14 09:44:35.000 288 21274.41 428.45 43057.97 48028.89 2020-10-14 09:44:36.000 288 21274.41 428.46 43057.94 48028.84 2020-10-14 09:44:37.000 288 21274.43 428.46 43057.96 48028.86 2020-10-14 09:44:38.000 288 21274.41 428.48 43058.00 48028.90 2020-10-14 09:44:39.000 288 21274.42 428.48 43057.97 48028.91 2020-10-14 09:44:40.000 288 21274.40 428.49 43057.93 48028.88 2020-10-14 09:44:41.000 288 21274.42 428.51 43057.92 48028.90 2020-10-14 09:44:42.000 288 21274.40 428.52 43057.94 48028.86 2020-10-14 09:44:43.000 288 21274.39 428.50 43057.98 48028.87 2020-10-14 09:44:44.000 288 21274.39 428.51 43057.96 48028.90 2020-10-14 09:44:45.000 288 21274.41 428.50 43057.96 48028.84 2020-10-14 09:44:46.000 288 21274.41 428.50 43057.98 48028.90 2020-10-14 09:44:47.000 288 21274.41 428.50 43057.97 48028.91 2020-10-14 09:44:48.000 288 21274.42 428.50 43057.96 48028.88 2020-10-14 09:44:49.000 288 21274.39 428.51 43057.96 48028.88 2020-10-14 09:44:50.000 288 21274.37 428.53 43058.00 48028.89 2020-10-14 09:44:51.000 288 21274.36 428.53 43057.92 48028.87 2020-10-14 09:44:52.000 288 21274.32 428.56 43057.90 48028.85 2020-10-14 09:44:53.000 288 21274.36 428.60 43057.90 48028.81 2020-10-14 09:44:54.000 288 21274.36 428.59 43057.90 48028.79 2020-10-14 09:44:55.000 288 21274.36 428.56 43057.90 48028.79 2020-10-14 09:44:56.000 288 21274.39 428.52 43057.93 48028.82 2020-10-14 09:44:57.000 288 21274.39 428.53 43057.91 48028.84 2020-10-14 09:44:58.000 288 21274.36 428.55 43057.88 48028.84 2020-10-14 09:44:59.000 288 21274.39 428.53 43057.88 48028.80 2020-10-14 09:45:00.000 288 21274.39 428.55 43057.89 48028.81 2020-10-14 09:45:01.000 288 21274.37 428.57 43057.86 48028.76 2020-10-14 09:45:02.000 288 21274.36 428.61 43057.80 48028.74 2020-10-14 09:45:03.000 288 21274.35 428.65 43057.77 48028.72 2020-10-14 09:45:04.000 288 21274.32 428.65 43057.75 48028.67 2020-10-14 09:45:05.000 288 21274.30 428.68 43057.73 48028.64 2020-10-14 09:45:06.000 288 21274.25 428.70 43057.71 48028.61 2020-10-14 09:45:07.000 288 21274.22 428.71 43057.64 48028.56 2020-10-14 09:45:08.000 288 21274.20 428.74 43057.62 48028.51 2020-10-14 09:45:09.000 288 21274.18 428.72 43057.64 48028.47 2020-10-14 09:45:10.000 288 21274.15 428.70 43057.63 48028.40 2020-10-14 09:45:11.000 288 21274.14 428.70 43057.61 48028.41 2020-10-14 09:45:12.000 288 21274.15 428.65 43057.57 48028.39 2020-10-14 09:45:13.000 288 21274.14 428.61 43057.57 48028.40 2020-10-14 09:45:14.000 288 21274.13 428.58 43057.56 48028.33 2020-10-14 09:45:15.000 288 21274.12 428.56 43057.55 48028.38 2020-10-14 09:45:16.000 288 21274.08 428.53 43057.59 48028.38 2020-10-14 09:45:17.000 288 21274.11 428.51 43057.60 48028.36 2020-10-14 09:45:18.000 288 21274.09 428.54 43057.56 48028.42 2020-10-14 09:45:19.000 288 21274.01 428.60 43057.51 48028.40 2020-10-14 09:45:20.000 288 21273.95 428.66 43057.50 48028.30 2020-10-14 09:45:21.000 288 21273.95 428.68 43057.45 48028.23 2020-10-14 09:45:22.000 288 21273.91 428.69 43057.42 48028.24 2020-10-14 09:45:23.000 288 21273.90 428.67 43057.41 48028.14 2020-10-14 09:45:24.000 288 21273.88 428.64 43057.39 48028.13 2020-10-14 09:45:25.000 288 21273.84 428.63 43057.39 48028.08 2020-10-14 09:45:26.000 288 21273.83 428.60 43057.36 48028.08 2020-10-14 09:45:27.000 288 21273.77 428.62 43057.34 48028.03 2020-10-14 09:45:28.000 288 21273.75 428.63 43057.33 48028.04 2020-10-14 09:45:29.000 288 21273.72 428.63 43057.29 48028.04 2020-10-14 09:45:30.000 288 21273.75 428.65 43057.29 48027.98 2020-10-14 09:45:31.000 288 21273.75 428.66 43057.30 48027.98 2020-10-14 09:45:32.000 288 21273.71 428.65 43057.26 48027.92 2020-10-14 09:45:33.000 288 21273.70 428.67 43057.28 48027.94 2020-10-14 09:45:34.000 288 21273.68 428.67 43057.25 48027.92 2020-10-14 09:45:35.000 288 21273.61 428.75 43057.22 48027.89 2020-10-14 09:45:36.000 288 21273.63 428.82 43057.16 48027.88 2020-10-14 09:45:37.000 288 21273.59 428.89 43057.09 48027.84 2020-10-14 09:45:38.000 288 21273.59 428.89 43057.11 48027.79 2020-10-14 09:45:39.000 288 21273.58 428.94 43057.11 48027.75 2020-10-14 09:45:40.000 288 21273.57 428.95 43057.05 48027.74 2020-10-14 09:45:41.000 288 21273.56 428.99 43057.03 48027.68 2020-10-14 09:45:42.000 288 21273.55 428.97 43057.04 48027.68 2020-10-14 09:45:43.000 288 21273.56 428.98 43057.06 48027.65 2020-10-14 09:45:44.000 288 21273.55 428.95 43057.04 48027.65 2020-10-14 09:45:45.000 288 21273.51 428.95 43057.02 48027.63 2020-10-14 09:45:46.000 288 21273.48 428.97 43057.05 48027.67 2020-10-14 09:45:47.000 288 21273.51 428.94 43057.02 48027.66 2020-10-14 09:45:48.000 288 21273.57 428.95 43057.03 48027.66 2020-10-14 09:45:49.000 288 21273.58 428.93 43056.99 48027.73 2020-10-14 09:45:50.000 288 21273.62 428.91 43056.97 48027.71 2020-10-14 09:45:51.000 288 21273.67 428.90 43057.02 48027.69 2020-10-14 09:45:52.000 288 21273.67 428.84 43057.08 48027.76 2020-10-14 09:45:53.000 288 21273.69 428.83 43057.08 48027.75 2020-10-14 09:45:54.000 288 21273.71 428.80 43057.12 48027.81 2020-10-14 09:45:55.000 288 21273.76 428.77 43057.18 48027.85 2020-10-14 09:45:56.000 288 21273.75 428.77 43057.19 48027.91 2020-10-14 09:45:57.000 288 21273.77 428.76 43057.26 48027.95 2020-10-14 09:45:58.000 288 21273.75 428.76 43057.29 48027.99 2020-10-14 09:45:59.000 288 21273.78 428.75 43057.33 48028.05 2020-10-14 09:46:00.000 288 21273.74 428.78 43057.34 48028.05 2020-10-14 09:46:01.000 288 21273.71 428.85 43057.34 48028.07 2020-10-14 09:46:02.000 288 21273.69 428.95 43057.29 48028.04 2020-10-14 09:46:03.000 288 21273.65 429.04 43057.25 48028.01 2020-10-14 09:46:04.000 288 21273.61 429.14 43057.17 48027.94 2020-10-14 09:46:05.000 288 21273.60 429.15 43057.17 48027.84 2020-10-14 09:46:06.000 288 21273.56 429.13 43057.15 48027.85 2020-10-14 09:46:07.000 288 21273.54 429.11 43057.14 48027.79 2020-10-14 09:46:08.000 288 21273.54 429.10 43057.14 48027.74 2020-10-14 09:46:09.000 288 21273.55 429.08 43057.14 48027.77 2020-10-14 09:46:10.000 288 21273.52 429.07 43057.12 48027.76 2020-10-14 09:46:11.000 288 21273.53 429.00 43057.12 48027.71 2020-10-14 09:46:12.000 288 21273.52 428.99 43057.14 48027.77 2020-10-14 09:46:13.000 288 21273.54 429.00 43057.15 48027.76 2020-10-14 09:46:14.000 288 21273.59 428.99 43057.15 48027.81 2020-10-14 09:46:15.000 288 21273.65 428.99 43057.18 48027.85 2020-10-14 09:46:16.000 288 21273.72 429.03 43057.16 48027.87 2020-10-14 09:46:17.000 288 21273.77 429.03 43057.14 48027.89 2020-10-14 09:46:18.000 288 21273.84 429.02 43057.14 48027.86 2020-10-14 09:46:19.000 288 21273.91 429.00 43057.09 48027.90 2020-10-14 09:46:20.000 288 21273.97 428.96 43057.08 48027.94 2020-10-14 09:46:21.000 288 21273.96 428.93 43057.13 48027.91 2020-10-14 09:46:22.000 288 21273.93 428.88 43057.15 48027.98 2020-10-14 09:46:23.000 288 21273.97 428.84 43057.17 48027.93 2020-10-14 09:46:24.000 288 21274.01 428.75 43057.24 48027.98 2020-10-14 09:46:25.000 288 21274.01 428.69 43057.29 48028.06 2020-10-14 09:46:26.000 288 21274.06 428.60 43057.32 48028.09 2020-10-14 09:46:27.000 288 21274.04 428.60 43057.38 48028.18 2020-10-14 09:46:28.000 288 21274.04 428.60 43057.43 48028.24 2020-10-14 09:46:29.000 288 21274.03 428.62 43057.46 48028.26 2020-10-14 09:46:30.000 288 21274.04 428.65 43057.48 48028.31 2020-10-14 09:46:31.000 288 21274.03 428.69 43057.50 48028.31 2020-10-14 09:46:32.000 288 21274.02 428.72 43057.51 48028.36 2020-10-14 09:46:33.000 288 21274.01 428.77 43057.49 48028.33 2020-10-14 09:46:34.000 288 21274.02 428.77 43057.50 48028.32 2020-10-14 09:46:35.000 288 21274.01 428.79 43057.51 48028.31 2020-10-14 09:46:36.000 288 21274.03 428.82 43057.51 48028.30 2020-10-14 09:46:37.000 288 21274.01 428.84 43057.51 48028.27 2020-10-14 09:46:38.000 288 21274.00 428.83 43057.51 48028.28 2020-10-14 09:46:39.000 288 21273.98 428.85 43057.50 48028.28 2020-10-14 09:46:40.000 288 21273.96 428.86 43057.50 48028.31 2020-10-14 09:46:41.000 288 21273.95 428.85 43057.55 48028.30 2020-10-14 09:46:42.000 288 21273.96 428.86 43057.56 48028.28 2020-10-14 09:46:43.000 288 21273.97 428.88 43057.56 48028.31 2020-10-14 09:46:44.000 288 21273.99 428.90 43057.58 48028.34 2020-10-14 09:46:45.000 288 21273.99 428.89 43057.58 48028.33 2020-10-14 09:46:46.000 288 21273.99 428.89 43057.60 48028.32 2020-10-14 09:46:47.000 288 21273.99 428.92 43057.61 48028.39 2020-10-14 09:46:48.000 288 21273.99 428.94 43057.61 48028.39 2020-10-14 09:46:49.000 288 21273.99 428.94 43057.61 48028.35 2020-10-14 09:46:50.000 288 21273.99 428.95 43057.62 48028.42 2020-10-14 09:46:51.000 288 21274.02 428.92 43057.63 48028.43 2020-10-14 09:46:52.000 288 21274.00 428.92 43057.67 48028.40 2020-10-14 09:46:53.000 288 21273.99 428.92 43057.71 48028.40 2020-10-14 09:46:54.000 288 21273.96 428.92 43057.72 48028.46 2020-10-14 09:46:55.000 288 21273.95 428.96 43057.70 48028.46 2020-10-14 09:46:56.000 288 21273.98 428.97 43057.72 48028.48 2020-10-14 09:46:57.000 288 21273.95 428.98 43057.75 48028.50 2020-10-14 09:46:58.000 288 21273.98 428.99 43057.75 48028.48 2020-10-14 09:46:59.000 288 21274.01 429.03 43057.74 48028.50 2020-10-14 09:47:00.000 288 21274.00 429.08 43057.76 48028.50 2020-10-14 09:47:01.000 288 21273.99 429.11 43057.75 48028.51 2020-10-14 09:47:02.000 288 21274.00 429.12 43057.78 48028.49 2020-10-14 09:47:03.000 288 21274.01 429.14 43057.76 48028.49 2020-10-14 09:47:04.000 288 21274.00 429.15 43057.77 48028.55 2020-10-14 09:47:05.000 288 21274.02 429.20 43057.79 48028.53 2020-10-14 09:47:06.000 288 21274.05 429.21 43057.83 48028.54 2020-10-14 09:47:07.000 288 21274.09 429.23 43057.83 48028.57 2020-10-14 09:47:08.000 288 21274.08 429.27 43057.79 48028.58 2020-10-14 09:47:09.000 288 21274.09 429.26 43057.82 48028.57 2020-10-14 09:47:10.000 288 21274.09 429.22 43057.83 48028.58 2020-10-14 09:47:11.000 288 21274.12 429.19 43057.86 48028.60 2020-10-14 09:47:12.000 288 21274.09 429.15 43057.87 48028.60 2020-10-14 09:47:13.000 288 21274.07 429.12 43057.90 48028.64 2020-10-14 09:47:14.000 288 21274.09 429.12 43057.95 48028.70 2020-10-14 09:47:15.000 288 21274.09 429.12 43057.99 48028.69 2020-10-14 09:47:16.000 288 21274.14 429.07 43057.99 48028.76 2020-10-14 09:47:17.000 288 21274.13 429.09 43058.00 48028.77 2020-10-14 09:47:18.000 288 21274.15 429.09 43058.05 48028.78 2020-10-14 09:47:19.000 288 21274.14 429.09 43058.07 48028.85 2020-10-14 09:47:20.000 288 21274.16 429.12 43058.06 48028.79 2020-10-14 09:47:21.000 288 21274.18 429.11 43058.08 48028.85 2020-10-14 09:47:22.000 288 21274.19 429.15 43058.08 48028.84 2020-10-14 09:47:23.000 288 21274.21 429.17 43058.02 48028.85 2020-10-14 09:47:24.000 288 21274.21 429.21 43057.98 48028.85 2020-10-14 09:47:25.000 288 21274.20 429.20 43057.98 48028.82 2020-10-14 09:47:26.000 288 21274.22 429.13 43058.00 48028.87 2020-10-14 09:47:27.000 288 21274.14 429.06 43058.02 48028.83 2020-10-14 09:47:28.000 288 21274.10 429.07 43058.04 48028.80 2020-10-14 09:47:29.000 288 21274.08 429.06 43058.06 48028.80 2020-10-14 09:47:30.000 288 21274.07 429.04 43058.05 48028.82 2020-10-14 09:47:31.000 288 21274.04 429.04 43058.05 48028.80 2020-10-14 09:47:32.000 288 21274.02 429.06 43058.04 48028.76 2020-10-14 09:47:33.000 288 21274.01 429.05 43058.05 48028.78 2020-10-14 09:47:34.000 288 21273.99 429.08 43058.05 48028.74 2020-10-14 09:47:35.000 288 21273.99 429.05 43058.06 48028.75 2020-10-14 09:47:36.000 288 21273.99 429.05 43058.04 48028.72 2020-10-14 09:47:37.000 288 21273.95 429.11 43058.00 48028.74 2020-10-14 09:47:38.000 288 21273.94 429.15 43057.97 48028.66 2020-10-14 09:47:39.000 288 21273.87 429.18 43057.90 48028.63 2020-10-14 09:47:40.000 288 21273.82 429.17 43057.86 48028.57 2020-10-14 09:47:41.000 288 21273.76 429.17 43057.84 48028.54 2020-10-14 09:47:42.000 288 21273.74 429.16 43057.83 48028.48 2020-10-14 09:47:43.000 288 21273.70 429.15 43057.82 48028.46 2020-10-14 09:47:44.000 288 21273.71 429.18 43057.79 48028.43 2020-10-14 09:47:45.000 288 21273.70 429.21 43057.76 48028.38 2020-10-14 09:47:46.000 288 21273.64 429.24 43057.74 48028.36 2020-10-14 09:47:47.000 288 21273.63 429.24 43057.69 48028.28 2020-10-14 09:47:48.000 288 21273.60 429.22 43057.67 48028.29 2020-10-14 09:47:49.000 288 21273.60 429.22 43057.67 48028.26 2020-10-14 09:47:50.000 288 21273.61 429.21 43057.63 48028.22 2020-10-14 09:47:51.000 288 21273.62 429.22 43057.61 48028.20 2020-10-14 09:47:52.000 288 21273.63 429.21 43057.62 48028.25 2020-10-14 09:47:53.000 288 21273.62 429.19 43057.63 48028.19 2020-10-14 09:47:54.000 288 21273.61 429.18 43057.59 48028.19 2020-10-14 09:47:55.000 288 21273.64 429.22 43057.58 48028.20 2020-10-14 09:47:56.000 288 21273.68 429.19 43057.57 48028.17 2020-10-14 09:47:57.000 288 21273.71 429.16 43057.56 48028.18 2020-10-14 09:47:58.000 288 21273.75 429.13 43057.60 48028.19 2020-10-14 09:47:59.000 288 21273.75 429.11 43057.59 48028.24 2020-10-14 09:48:00.000 288 21273.79 429.07 43057.59 48028.22 2020-10-14 09:48:01.000 288 21273.82 429.05 43057.59 48028.30 2020-10-14 09:48:02.000 288 21273.88 429.02 43057.61 48028.28 2020-10-14 09:48:03.000 288 21273.92 429.03 43057.59 48028.32 2020-10-14 09:48:04.000 288 21273.94 429.09 43057.56 48028.36 2020-10-14 09:48:05.000 288 21273.97 429.23 43057.49 48028.33 2020-10-14 09:48:06.000 288 21273.93 429.37 43057.41 48028.29 2020-10-14 09:48:07.000 288 21273.91 429.40 43057.30 48028.17 2020-10-14 09:48:08.000 288 21273.86 429.35 43057.21 48028.04 2020-10-14 09:48:09.000 288 21273.80 429.25 43057.20 48027.97 2020-10-14 09:48:10.000 288 21273.76 429.14 43057.19 48027.92 2020-10-14 09:48:11.000 288 21273.74 429.03 43057.20 48027.90 2020-10-14 09:48:12.000 288 21273.68 428.94 43057.28 48027.96 2020-10-14 09:48:13.000 288 21273.67 428.90 43057.34 48027.97 2020-10-14 09:48:14.000 288 21273.66 428.88 43057.40 48027.97 2020-10-14 09:48:15.000 288 21273.62 428.90 43057.39 48028.02 2020-10-14 09:48:16.000 288 21273.60 428.89 43057.37 48028.04 2020-10-14 09:48:17.000 288 21273.63 428.88 43057.38 48028.00 2020-10-14 09:48:18.000 288 21273.62 428.87 43057.38 48028.00 2020-10-14 09:48:19.000 288 21273.61 428.86 43057.35 48028.00 2020-10-14 09:48:20.000 288 21273.68 428.80 43057.38 48028.01 2020-10-14 09:48:21.000 288 21273.70 428.77 43057.40 48028.03 2020-10-14 09:48:22.000 288 21273.70 428.77 43057.45 48028.09 2020-10-14 09:48:23.000 288 21273.68 428.73 43057.47 48028.07 2020-10-14 09:48:24.000 288 21273.71 428.66 43057.48 48028.08 2020-10-14 09:48:25.000 288 21273.75 428.66 43057.49 48028.15 2020-10-14 09:48:26.000 288 21273.74 428.69 43057.51 48028.12 2020-10-14 09:48:27.000 288 21273.77 428.70 43057.51 48028.14 2020-10-14 09:48:28.000 288 21273.84 428.70 43057.48 48028.16 2020-10-14 09:48:29.000 288 21273.84 428.68 43057.45 48028.17 2020-10-14 09:48:30.000 288 21273.88 428.68 43057.48 48028.20 2020-10-14 09:48:31.000 288 21273.82 428.69 43057.50 48028.21 2020-10-14 09:48:32.000 288 21273.76 428.77 43057.49 48028.18 2020-10-14 09:48:33.000 288 21273.70 428.84 43057.45 48028.14 2020-10-14 09:48:34.000 288 21273.65 428.88 43057.43 48028.07 2020-10-14 09:48:35.000 288 21273.67 428.91 43057.38 48028.04 2020-10-14 09:48:36.000 288 21273.63 428.92 43057.34 48027.97 2020-10-14 09:48:37.000 288 21273.59 428.90 43057.33 48027.95 2020-10-14 09:48:38.000 288 21273.67 428.86 43057.30 48027.93 2020-10-14 09:48:39.000 288 21273.69 428.83 43057.28 48027.88 2020-10-14 09:48:40.000 288 21273.75 428.77 43057.29 48027.90 2020-10-14 09:48:41.000 288 21273.77 428.72 43057.30 48028.00 2020-10-14 09:48:42.000 288 21273.81 428.66 43057.34 48028.00 2020-10-14 09:48:43.000 288 21273.88 428.60 43057.39 48028.07 2020-10-14 09:48:44.000 288 21273.90 428.54 43057.47 48028.10 2020-10-14 09:48:45.000 288 21273.89 428.54 43057.53 48028.19 2020-10-14 09:48:46.000 288 21273.88 428.58 43057.51 48028.21 2020-10-14 09:48:47.000 288 21273.90 428.57 43057.55 48028.22 2020-10-14 09:48:48.000 288 21273.93 428.56 43057.52 48028.25 2020-10-14 09:48:49.000 288 21274.01 428.50 43057.52 48028.28 2020-10-14 09:48:50.000 288 21274.04 428.46 43057.56 48028.26 2020-10-14 09:48:51.000 288 21274.06 428.44 43057.54 48028.34 2020-10-14 09:48:52.000 288 21274.10 428.40 43057.59 48028.35 2020-10-14 09:48:53.000 288 21274.11 428.39 43057.60 48028.40 2020-10-14 09:48:54.000 288 21274.09 428.40 43057.56 48028.33 2020-10-14 09:48:55.000 288 21274.09 428.41 43057.52 48028.38 2020-10-14 09:48:56.000 288 21274.09 428.41 43057.53 48028.36 2020-10-14 09:48:57.000 288 21274.14 428.42 43057.51 48028.32 2020-10-14 09:48:58.000 288 21274.17 428.42 43057.49 48028.32 2020-10-14 09:48:59.000 288 21274.22 428.39 43057.48 48028.29 2020-10-14 09:49:00.000 288 21274.24 428.37 43057.43 48028.32 2020-10-14 09:49:01.000 288 21274.26 428.33 43057.46 48028.35 2020-10-14 09:49:02.000 288 21274.30 428.30 43057.47 48028.38 2020-10-14 09:49:03.000 288 21274.32 428.28 43057.49 48028.39 2020-10-14 09:49:04.000 288 21274.32 428.26 43057.53 48028.45 2020-10-14 09:49:05.000 288 21274.31 428.24 43057.53 48028.42 2020-10-14 09:49:06.000 288 21274.30 428.23 43057.55 48028.46 2020-10-14 09:49:07.000 288 21274.31 428.21 43057.56 48028.47 2020-10-14 09:49:08.000 288 21274.35 428.19 43057.61 48028.44 2020-10-14 09:49:09.000 288 21274.35 428.20 43057.58 48028.47 2020-10-14 09:49:10.000 288 21274.34 428.23 43057.56 48028.51 2020-10-14 09:49:11.000 288 21274.37 428.28 43057.59 48028.49 2020-10-14 09:49:12.000 288 21274.36 428.31 43057.55 48028.53 2020-10-14 09:49:13.000 288 21274.34 428.31 43057.51 48028.47 2020-10-14 09:49:14.000 288 21274.37 428.26 43057.54 48028.48 2020-10-14 09:49:15.000 288 21274.32 428.25 43057.55 48028.46 2020-10-14 09:49:16.000 288 21274.36 428.21 43057.58 48028.48 2020-10-14 09:49:17.000 288 21274.42 428.11 43057.64 48028.52 2020-10-14 09:49:18.000 288 21274.45 428.05 43057.66 48028.51 2020-10-14 09:49:19.000 288 21274.49 428.03 43057.69 48028.64 2020-10-14 09:49:20.000 288 21274.55 428.01 43057.69 48028.68 2020-10-14 09:49:21.000 288 21274.61 428.03 43057.72 48028.71 2020-10-14 09:49:22.000 288 21274.65 428.04 43057.72 48028.76 2020-10-14 09:49:23.000 288 21274.65 428.05 43057.74 48028.75 2020-10-14 09:49:24.000 288 21274.67 428.06 43057.73 48028.74 2020-10-14 09:49:25.000 288 21274.69 428.03 43057.73 48028.75 2020-10-14 09:49:26.000 288 21274.66 427.98 43057.69 48028.77 2020-10-14 09:49:27.000 288 21274.63 427.91 43057.66 48028.71 2020-10-14 09:49:28.000 288 21274.61 427.86 43057.65 48028.69 2020-10-14 09:49:29.000 288 21274.60 427.85 43057.63 48028.68 2020-10-14 09:49:30.000 288 21274.57 427.83 43057.62 48028.63 2020-10-14 09:49:31.000 288 21274.51 427.86 43057.54 48028.59 2020-10-14 09:49:32.000 288 21274.50 427.90 43057.47 48028.56 2020-10-14 09:49:33.000 288 21274.51 427.88 43057.43 48028.48 2020-10-14 09:49:34.000 288 21274.49 427.90 43057.38 48028.45 2020-10-14 09:49:35.000 288 21274.48 427.91 43057.37 48028.41 2020-10-14 09:49:36.000 288 21274.48 427.96 43057.33 48028.39 2020-10-14 09:49:37.000 288 21274.43 428.00 43057.27 48028.35 2020-10-14 09:49:38.000 288 21274.45 428.04 43057.22 48028.26 2020-10-14 09:49:39.000 288 21274.42 428.08 43057.17 48028.22 2020-10-14 09:49:40.000 288 21274.38 428.11 43057.13 48028.18 2020-10-14 09:49:41.000 288 21274.36 428.11 43057.07 48028.11 2020-10-14 09:49:42.000 288 21274.36 428.04 43057.06 48028.06 2020-10-14 09:49:43.000 288 21274.38 427.96 43057.11 48028.08 2020-10-14 09:49:44.000 288 21274.37 427.97 43057.12 48028.09 2020-10-14 09:49:45.000 288 21274.35 427.98 43057.13 48028.09 2020-10-14 09:49:46.000 288 21274.36 428.00 43057.13 48028.11 2020-10-14 09:49:47.000 288 21274.38 428.00 43057.14 48028.09 2020-10-14 09:49:48.000 288 21274.33 428.01 43057.15 48028.07 2020-10-14 09:49:49.000 288 21274.37 427.98 43057.13 48028.08 2020-10-14 09:49:50.000 288 21274.38 428.02 43057.12 48028.12 2020-10-14 09:49:51.000 288 21274.40 428.02 43057.06 48028.10 2020-10-14 09:49:52.000 288 21274.43 428.05 43057.05 48028.12 2020-10-14 09:49:53.000 288 21274.43 428.05 43057.06 48028.11 2020-10-14 09:49:54.000 288 21274.43 428.07 43057.05 48028.06 2020-10-14 09:49:55.000 288 21274.41 428.06 43057.02 48028.07 2020-10-14 09:49:56.000 288 21274.42 428.04 43057.04 48028.04 2020-10-14 09:49:57.000 288 21274.39 428.03 43057.04 48028.03 2020-10-14 09:49:58.000 288 21274.36 428.02 43057.02 48028.05 2020-10-14 09:49:59.000 288 21274.39 428.00 43057.03 48028.06 2020-10-14 09:50:00.000 288 21274.38 428.01 43057.09 48028.09 2020-10-14 09:50:01.000 288 21274.41 427.99 43057.11 48028.08 2020-10-14 09:50:02.000 288 21274.40 428.01 43057.08 48028.12 2020-10-14 09:50:03.000 288 21274.40 428.04 43057.07 48028.07 2020-10-14 09:50:04.000 288 21274.43 428.04 43057.08 48028.06 2020-10-14 09:50:05.000 288 21274.42 428.04 43057.04 48028.07 2020-10-14 09:50:06.000 288 21274.39 428.04 43057.04 48028.09 2020-10-14 09:50:07.000 288 21274.34 428.07 43057.01 48028.04 2020-10-14 09:50:08.000 288 21274.36 428.06 43056.99 48028.02 2020-10-14 09:50:09.000 288 21274.37 428.13 43056.96 48028.03 2020-10-14 09:50:10.000 288 21274.29 428.17 43056.94 48027.96 2020-10-14 09:50:11.000 288 21274.23 428.11 43056.93 48027.88 2020-10-14 09:50:12.000 288 21274.16 428.02 43056.93 48027.81 2020-10-14 09:50:13.000 288 21274.12 427.96 43056.94 48027.85 2020-10-14 09:50:14.000 288 21274.09 427.92 43056.96 48027.83 2020-10-14 09:50:15.000 288 21274.10 427.88 43057.04 48027.87 2020-10-14 09:50:16.000 288 21274.09 427.85 43057.04 48027.90 2020-10-14 09:50:17.000 288 21274.08 427.83 43057.05 48027.90 2020-10-14 09:50:18.000 288 21274.08 427.83 43057.11 48027.93 2020-10-14 09:50:19.000 288 21274.10 427.82 43057.11 48027.92 2020-10-14 09:50:20.000 288 21274.12 427.85 43057.12 48027.95 2020-10-14 09:50:21.000 288 21274.15 427.87 43057.07 48027.96 2020-10-14 09:50:22.000 288 21274.17 427.88 43057.03 48027.94 2020-10-14 09:50:23.000 288 21274.18 427.91 43057.03 48027.98 2020-10-14 09:50:24.000 288 21274.18 427.91 43057.01 48027.95 2020-10-14 09:50:25.000 288 21274.18 427.91 43056.99 48027.92 2020-10-14 09:50:26.000 288 21274.18 427.90 43056.97 48027.95 2020-10-14 09:50:27.000 288 21274.14 427.86 43056.99 48027.89 2020-10-14 09:50:28.000 288 21274.13 427.85 43056.99 48027.93 2020-10-14 09:50:29.000 288 21274.09 427.83 43057.03 48027.89 2020-10-14 09:50:30.000 288 21274.06 427.77 43057.04 48027.90 2020-10-14 09:50:31.000 288 21274.04 427.76 43057.05 48027.92 2020-10-14 09:50:32.000 288 21274.04 427.74 43057.05 48027.90 2020-10-14 09:50:33.000 288 21274.08 427.71 43057.09 48027.94 2020-10-14 09:50:34.000 288 21274.10 427.68 43057.09 48027.93 2020-10-14 09:50:35.000 288 21274.10 427.67 43057.08 48027.95 2020-10-14 09:50:36.000 288 21274.11 427.65 43057.14 48027.98 2020-10-14 09:50:37.000 288 21274.08 427.63 43057.11 48027.95 2020-10-14 09:50:38.000 288 21274.08 427.60 43057.11 48027.98 2020-10-14 09:50:39.000 288 21274.08 427.59 43057.14 48027.97 2020-10-14 09:50:40.000 288 21274.07 427.58 43057.18 48027.99 2020-10-14 09:50:41.000 288 21274.02 427.57 43057.18 48027.98 2020-10-14 09:50:42.000 288 21274.02 427.56 43057.19 48028.04 2020-10-14 09:50:43.000 288 21274.01 427.59 43057.20 48027.99 2020-10-14 09:50:44.000 288 21274.03 427.60 43057.21 48028.03 2020-10-14 09:50:45.000 288 21274.01 427.62 43057.16 48027.98 2020-10-14 09:50:46.000 288 21273.99 427.61 43057.14 48028.00 2020-10-14 09:50:47.000 288 21273.98 427.58 43057.17 48027.95 2020-10-14 09:50:48.000 288 21274.01 427.54 43057.19 48027.96 2020-10-14 09:50:49.000 288 21274.02 427.50 43057.24 48027.99 2020-10-14 09:50:50.000 288 21274.02 427.48 43057.26 48028.01 2020-10-14 09:50:51.000 288 21274.02 427.44 43057.30 48028.00 2020-10-14 09:50:52.000 288 21273.97 427.44 43057.35 48028.09 2020-10-14 09:50:53.000 288 21273.98 427.45 43057.36 48028.10 2020-10-14 09:50:54.000 288 21274.04 427.46 43057.37 48028.12 2020-10-14 09:50:55.000 288 21274.04 427.48 43057.38 48028.12 2020-10-14 09:50:56.000 288 21274.05 427.49 43057.34 48028.13 2020-10-14 09:50:57.000 288 21274.04 427.50 43057.32 48028.19 2020-10-14 09:50:58.000 288 21274.08 427.49 43057.35 48028.13 2020-10-14 09:50:59.000 288 21274.08 427.49 43057.33 48028.14 2020-10-14 09:51:00.000 288 21274.14 427.44 43057.34 48028.13 2020-10-14 09:51:01.000 288 21274.11 427.40 43057.35 48028.18 2020-10-14 09:51:02.000 288 21274.14 427.32 43057.42 48028.22 2020-10-14 09:51:03.000 288 21274.15 427.23 43057.48 48028.22 2020-10-14 09:51:04.000 288 21274.16 427.14 43057.57 48028.30 2020-10-14 09:51:05.000 288 21274.18 427.13 43057.66 48028.35 2020-10-14 09:51:06.000 288 21274.20 427.12 43057.67 48028.46 2020-10-14 09:51:07.000 288 21274.23 427.14 43057.66 48028.52 2020-10-14 09:51:08.000 288 21274.27 427.21 43057.69 48028.56 2020-10-14 09:51:09.000 288 21274.26 427.34 43057.68 48028.54 2020-10-14 09:51:10.000 288 21274.24 427.44 43057.63 48028.52 2020-10-14 09:51:11.000 288 21274.25 427.50 43057.58 48028.48 2020-10-14 09:51:12.000 288 21274.27 427.52 43057.52 48028.36 2020-10-14 09:51:13.000 288 21274.25 427.53 43057.46 48028.34 2020-10-14 09:51:14.000 288 21274.29 427.55 43057.46 48028.36 2020-10-14 09:51:15.000 288 21274.31 427.57 43057.48 48028.33 2020-10-14 09:51:16.000 288 21274.33 427.57 43057.44 48028.37 2020-10-14 09:51:17.000 288 21274.34 427.59 43057.43 48028.36 2020-10-14 09:51:18.000 288 21274.39 427.60 43057.40 48028.34 2020-10-14 09:51:19.000 288 21274.39 427.62 43057.37 48028.28 2020-10-14 09:51:20.000 288 21274.42 427.65 43057.31 48028.29 2020-10-14 09:51:21.000 288 21274.42 427.61 43057.34 48028.26 2020-10-14 09:51:22.000 288 21274.44 427.60 43057.34 48028.28 2020-10-14 09:51:23.000 288 21274.51 427.54 43057.35 48028.30 2020-10-14 09:51:24.000 288 21274.54 427.45 43057.35 48028.31 2020-10-14 09:51:25.000 288 21274.58 427.42 43057.41 48028.37 2020-10-14 09:51:26.000 288 21274.58 427.43 43057.44 48028.43 2020-10-14 09:51:27.000 288 21274.61 427.41 43057.44 48028.41 2020-10-14 09:51:28.000 288 21274.65 427.42 43057.44 48028.47 2020-10-14 09:51:29.000 288 21274.66 427.41 43057.43 48028.44 2020-10-14 09:51:30.000 288 21274.64 427.40 43057.47 48028.46 2020-10-14 09:51:31.000 288 21274.64 427.36 43057.47 48028.46 2020-10-14 09:51:32.000 288 21274.66 427.35 43057.45 48028.51 2020-10-14 09:51:33.000 288 21274.66 427.35 43057.43 48028.47 2020-10-14 09:51:34.000 288 21274.71 427.34 43057.44 48028.51 2020-10-14 09:51:35.000 288 21274.70 427.30 43057.47 48028.53 2020-10-14 09:51:36.000 288 21274.69 427.30 43057.50 48028.51 2020-10-14 09:51:37.000 288 21274.69 427.31 43057.48 48028.53 2020-10-14 09:51:38.000 288 21274.72 427.30 43057.48 48028.55 2020-10-14 09:51:39.000 288 21274.74 427.27 43057.51 48028.53 2020-10-14 09:51:40.000 288 21274.73 427.27 43057.50 48028.53 2020-10-14 09:51:41.000 288 21274.73 427.28 43057.52 48028.55 2020-10-14 09:51:42.000 288 21274.74 427.29 43057.50 48028.58 2020-10-14 09:51:43.000 288 21274.73 427.29 43057.47 48028.56 2020-10-14 09:51:44.000 288 21274.70 427.26 43057.51 48028.57 2020-10-14 09:51:45.000 288 21274.71 427.24 43057.50 48028.54 2020-10-14 09:51:46.000 288 21274.73 427.22 43057.50 48028.56 2020-10-14 09:51:47.000 288 21274.72 427.20 43057.51 48028.56 2020-10-14 09:51:48.000 288 21274.75 427.16 43057.50 48028.55 2020-10-14 09:51:49.000 288 21274.75 427.16 43057.53 48028.57 2020-10-14 09:51:50.000 288 21274.76 427.13 43057.53 48028.60 2020-10-14 09:51:51.000 288 21274.79 427.16 43057.51 48028.56 2020-10-14 09:51:52.000 288 21274.83 427.15 43057.50 48028.60 2020-10-14 09:51:53.000 288 21274.85 427.13 43057.51 48028.61 2020-10-14 09:51:54.000 288 21274.86 427.06 43057.53 48028.62 2020-10-14 09:51:55.000 288 21274.85 427.07 43057.57 48028.64 2020-10-14 09:51:56.000 288 21274.82 427.04 43057.56 48028.64 2020-10-14 09:51:57.000 288 21274.79 427.03 43057.59 48028.66 2020-10-14 09:51:58.000 288 21274.76 427.01 43057.58 48028.61 2020-10-14 09:51:59.000 288 21274.73 427.01 43057.56 48028.64 2020-10-14 09:52:00.000 288 21274.69 426.99 43057.59 48028.62 2020-10-14 09:52:01.000 288 21274.64 426.98 43057.59 48028.59 2020-10-14 09:52:02.000 288 21274.66 426.95 43057.59 48028.61 2020-10-14 09:52:03.000 288 21274.68 426.97 43057.60 48028.62 2020-10-14 09:52:04.000 288 21274.74 427.01 43057.58 48028.62 2020-10-14 09:52:05.000 288 21274.72 427.05 43057.55 48028.63 2020-10-14 09:52:06.000 288 21274.71 427.04 43057.53 48028.63 2020-10-14 09:52:07.000 288 21274.74 427.04 43057.54 48028.56 2020-10-14 09:52:08.000 288 21274.77 427.05 43057.52 48028.58 2020-10-14 09:52:09.000 288 21274.76 427.05 43057.50 48028.56 2020-10-14 09:52:10.000 288 21274.75 427.05 43057.49 48028.57 2020-10-14 09:52:11.000 288 21274.71 427.06 43057.48 48028.52 2020-10-14 09:52:12.000 288 21274.69 427.05 43057.46 48028.56 2020-10-14 09:52:13.000 288 21274.66 427.06 43057.45 48028.53 2020-10-14 09:52:14.000 288 21274.65 427.08 43057.43 48028.49 2020-10-14 09:52:15.000 288 21274.62 427.11 43057.42 48028.51 2020-10-14 09:52:16.000 288 21274.58 427.18 43057.38 48028.44 2020-10-14 09:52:17.000 288 21274.54 427.25 43057.33 48028.37 2020-10-14 09:52:18.000 288 21274.54 427.26 43057.26 48028.35 2020-10-14 09:52:19.000 288 21274.52 427.23 43057.26 48028.28 2020-10-14 09:52:20.000 288 21274.59 427.18 43057.31 48028.29 2020-10-14 09:52:21.000 288 21274.62 427.14 43057.33 48028.35 2020-10-14 09:52:22.000 288 21274.61 427.11 43057.33 48028.36 2020-10-14 09:52:23.000 288 21274.63 427.09 43057.41 48028.38 2020-10-14 09:52:24.000 288 21274.61 427.11 43057.42 48028.39 2020-10-14 09:52:25.000 288 21274.57 427.12 43057.39 48028.41 2020-10-14 09:52:26.000 288 21274.54 427.12 43057.39 48028.43 2020-10-14 09:52:27.000 288 21274.51 427.15 43057.40 48028.37 2020-10-14 09:52:28.000 288 21274.51 427.14 43057.38 48028.40 2020-10-14 09:52:29.000 288 21274.53 427.14 43057.37 48028.37 2020-10-14 09:52:30.000 288 21274.53 427.12 43057.39 48028.40 2020-10-14 09:52:31.000 288 21274.51 427.09 43057.43 48028.35 2020-10-14 09:52:32.000 288 21274.47 427.07 43057.45 48028.37 2020-10-14 09:52:33.000 288 21274.44 427.08 43057.43 48028.39 2020-10-14 09:52:34.000 288 21274.46 427.09 43057.41 48028.37 2020-10-14 09:52:35.000 288 21274.43 427.08 43057.44 48028.37 2020-10-14 09:52:36.000 288 21274.36 427.09 43057.43 48028.36 2020-10-14 09:52:37.000 288 21274.38 427.08 43057.43 48028.36 2020-10-14 09:52:38.000 288 21274.36 427.06 43057.43 48028.35 2020-10-14 09:52:39.000 288 21274.36 427.04 43057.47 48028.35 2020-10-14 09:52:40.000 288 21274.37 427.04 43057.50 48028.35 2020-10-14 09:52:41.000 288 21274.34 427.06 43057.48 48028.36 2020-10-14 09:52:42.000 288 21274.29 427.06 43057.49 48028.40 2020-10-14 09:52:43.000 288 21274.31 427.05 43057.51 48028.40 2020-10-14 09:52:44.000 288 21274.35 427.03 43057.53 48028.41 2020-10-14 09:52:45.000 288 21274.34 427.01 43057.51 48028.40 2020-10-14 09:52:46.000 288 21274.34 427.02 43057.55 48028.45 2020-10-14 09:52:47.000 288 21274.29 427.12 43057.55 48028.45 2020-10-14 09:52:48.000 288 21274.25 427.22 43057.50 48028.40 2020-10-14 09:52:49.000 288 21274.22 427.22 43057.48 48028.36 2020-10-14 09:52:50.000 288 21274.23 427.17 43057.45 48028.31 2020-10-14 09:52:51.000 288 21274.29 427.12 43057.47 48028.32 2020-10-14 09:52:52.000 288 21274.31 427.09 43057.52 48028.37 2020-10-14 09:52:53.000 288 21274.29 427.14 43057.51 48028.36 2020-10-14 09:52:54.000 288 21274.30 427.18 43057.48 48028.40 2020-10-14 09:52:55.000 288 21274.31 427.22 43057.48 48028.42 2020-10-14 09:52:56.000 288 21274.31 427.26 43057.47 48028.36 2020-10-14 09:52:57.000 288 21274.30 427.29 43057.42 48028.32 2020-10-14 09:52:58.000 288 21274.31 427.28 43057.42 48028.32 2020-10-14 09:52:59.000 288 21274.38 427.23 43057.41 48028.29 2020-10-14 09:53:00.000 288 21274.44 427.12 43057.43 48028.36 2020-10-14 09:53:01.000 288 21274.46 427.02 43057.53 48028.39 2020-10-14 09:53:02.000 288 21274.48 426.96 43057.55 48028.42 2020-10-14 09:53:03.000 288 21274.51 426.91 43057.58 48028.52 2020-10-14 09:53:04.000 288 21274.50 426.87 43057.66 48028.55 2020-10-14 09:53:05.000 288 21274.49 426.85 43057.69 48028.58 2020-10-14 09:53:06.000 288 21274.52 426.82 43057.66 48028.60 2020-10-14 09:53:07.000 288 21274.50 426.82 43057.70 48028.66 2020-10-14 09:53:08.000 288 21274.50 426.80 43057.74 48028.68 2020-10-14 09:53:09.000 288 21274.51 426.80 43057.76 48028.69 2020-10-14 09:53:10.000 288 21274.54 426.81 43057.74 48028.70 2020-10-14 09:53:11.000 288 21274.54 426.81 43057.72 48028.71 2020-10-14 09:53:12.000 288 21274.53 426.85 43057.73 48028.67 2020-10-14 09:53:13.000 288 21274.52 426.89 43057.72 48028.68 2020-10-14 09:53:14.000 288 21274.51 426.86 43057.71 48028.67 2020-10-14 09:53:15.000 288 21274.51 426.89 43057.72 48028.65 2020-10-14 09:53:16.000 288 21274.51 426.92 43057.69 48028.68 2020-10-14 09:53:17.000 288 21274.49 426.91 43057.67 48028.62 2020-10-14 09:53:18.000 288 21274.51 426.92 43057.69 48028.66 2020-10-14 09:53:19.000 288 21274.50 426.93 43057.72 48028.68 2020-10-14 09:53:20.000 288 21274.48 426.96 43057.69 48028.61 2020-10-14 09:53:21.000 288 21274.45 427.05 43057.66 48028.61 2020-10-14 09:53:22.000 288 21274.43 427.07 43057.64 48028.59 2020-10-14 09:53:23.000 288 21274.41 427.05 43057.61 48028.54 2020-10-14 09:53:24.000 288 21274.41 427.01 43057.62 48028.51 2020-10-14 09:53:25.000 288 21274.35 426.97 43057.61 48028.48 2020-10-14 09:53:26.000 288 21274.31 426.93 43057.61 48028.48 2020-10-14 09:53:27.000 288 21274.27 426.88 43057.57 48028.48 2020-10-14 09:53:28.000 288 21274.27 426.88 43057.56 48028.43 2020-10-14 09:53:29.000 288 21274.28 426.85 43057.55 48028.41 2020-10-14 09:53:30.000 288 21274.25 426.82 43057.50 48028.37 2020-10-14 09:53:31.000 288 21274.23 426.83 43057.48 48028.32 2020-10-14 09:53:32.000 288 21274.22 426.82 43057.48 48028.35 2020-10-14 09:53:33.000 288 21274.23 426.84 43057.43 48028.29 2020-10-14 09:53:34.000 288 21274.18 426.91 43057.37 48028.21 2020-10-14 09:53:35.000 288 21274.14 426.95 43057.27 48028.19 2020-10-14 09:53:36.000 288 21274.11 426.97 43057.25 48028.14 2020-10-14 09:53:37.000 288 21274.11 426.98 43057.21 48028.05 2020-10-14 09:53:38.000 288 21274.12 426.98 43057.15 48028.05 2020-10-14 09:53:39.000 288 21274.06 427.03 43057.09 48027.99 2020-10-14 09:53:40.000 288 21274.03 427.14 43057.06 48027.95 2020-10-14 09:53:41.000 288 21274.02 427.20 43056.98 48027.87 2020-10-14 09:53:42.000 288 21273.98 427.24 43056.90 48027.78 2020-10-14 09:53:43.000 288 21273.98 427.23 43056.84 48027.69 2020-10-14 09:53:44.000 288 21273.99 427.23 43056.78 48027.65 2020-10-14 09:53:45.000 288 21274.00 427.22 43056.79 48027.63 2020-10-14 09:53:46.000 288 21274.00 427.20 43056.76 48027.58 2020-10-14 09:53:47.000 288 21273.98 427.21 43056.77 48027.58 2020-10-14 09:53:48.000 288 21273.99 427.17 43056.79 48027.58 2020-10-14 09:53:49.000 288 21274.04 427.08 43056.81 48027.61 2020-10-14 09:53:50.000 288 21274.07 427.03 43056.85 48027.65 2020-10-14 09:53:51.000 288 21274.11 426.99 43056.88 48027.66 2020-10-14 09:53:52.000 288 21274.16 426.96 43056.93 48027.74 2020-10-14 09:53:53.000 288 21274.17 426.97 43056.94 48027.79 2020-10-14 09:53:54.000 288 21274.16 426.99 43056.94 48027.81 2020-10-14 09:53:55.000 288 21274.12 427.05 43056.95 48027.86 2020-10-14 09:53:56.000 288 21274.13 427.06 43056.91 48027.82 2020-10-14 09:53:57.000 288 21274.16 427.10 43056.89 48027.79 2020-10-14 09:53:58.000 288 21274.14 427.11 43056.90 48027.82 2020-10-14 09:53:59.000 288 21274.17 427.14 43056.88 48027.77 2020-10-14 09:54:00.000 288 21274.16 427.15 43056.89 48027.78 2020-10-14 09:54:01.000 288 21274.17 427.15 43056.92 48027.75 2020-10-14 09:54:02.000 288 21274.19 427.17 43056.92 48027.80 2020-10-14 09:54:03.000 288 21274.19 427.19 43056.89 48027.80 2020-10-14 09:54:04.000 288 21274.17 427.20 43056.89 48027.76 2020-10-14 09:54:05.000 288 21274.16 427.20 43056.88 48027.81 2020-10-14 09:54:06.000 288 21274.12 427.20 43056.87 48027.80 2020-10-14 09:54:07.000 288 21274.14 427.19 43056.90 48027.78 2020-10-14 09:54:08.000 288 21274.15 427.19 43056.90 48027.78 2020-10-14 09:54:09.000 288 21274.12 427.20 43056.87 48027.77 2020-10-14 09:54:10.000 288 21274.09 427.19 43056.83 48027.76 2020-10-14 09:54:11.000 288 21274.10 427.18 43056.82 48027.69 2020-10-14 09:54:12.000 288 21274.09 427.17 43056.83 48027.68 2020-10-14 09:54:13.000 288 21274.07 427.15 43056.84 48027.71 2020-10-14 09:54:14.000 288 21274.07 427.16 43056.82 48027.71 2020-10-14 09:54:15.000 288 21274.05 427.13 43056.83 48027.69 2020-10-14 09:54:16.000 288 21274.07 427.10 43056.85 48027.66 2020-10-14 09:54:17.000 288 21274.07 427.06 43056.86 48027.71 2020-10-14 09:54:18.000 288 21274.02 427.04 43056.85 48027.68 2020-10-14 09:54:19.000 288 21273.99 427.02 43056.87 48027.65 2020-10-14 09:54:20.000 288 21273.98 427.02 43056.86 48027.67 2020-10-14 09:54:21.000 288 21273.96 426.98 43056.84 48027.64 2020-10-14 09:54:22.000 288 21273.95 426.99 43056.85 48027.66 2020-10-14 09:54:23.000 288 21273.98 427.01 43056.83 48027.69 2020-10-14 09:54:24.000 288 21273.99 427.03 43056.83 48027.68 2020-10-14 09:54:25.000 288 21273.97 427.08 43056.84 48027.64 2020-10-14 09:54:26.000 288 21273.98 427.06 43056.82 48027.64 2020-10-14 09:54:27.000 288 21273.98 427.02 43056.79 48027.61 2020-10-14 09:54:28.000 288 21274.00 427.02 43056.79 48027.56 2020-10-14 09:54:29.000 288 21273.99 427.04 43056.76 48027.58 2020-10-14 09:54:30.000 288 21274.02 426.99 43056.75 48027.55 2020-10-14 09:54:31.000 288 21274.02 426.93 43056.77 48027.58 2020-10-14 09:54:32.000 288 21274.02 426.94 43056.76 48027.60 2020-10-14 09:54:33.000 288 21274.02 426.92 43056.77 48027.64 2020-10-14 09:54:34.000 288 21274.03 426.87 43056.79 48027.59 2020-10-14 09:54:35.000 288 21274.05 426.82 43056.80 48027.60 2020-10-14 09:54:36.000 288 21274.06 426.80 43056.81 48027.64 2020-10-14 09:54:37.000 288 21274.07 426.80 43056.81 48027.65 2020-10-14 09:54:38.000 288 21274.09 426.78 43056.86 48027.66 2020-10-14 09:54:39.000 288 21274.12 426.75 43056.87 48027.69 2020-10-14 09:54:40.000 288 21274.10 426.71 43056.88 48027.73 2020-10-14 09:54:41.000 288 21274.12 426.63 43056.90 48027.71 2020-10-14 09:54:42.000 288 21274.16 426.61 43056.89 48027.76 2020-10-14 09:54:43.000 288 21274.19 426.60 43056.91 48027.76 2020-10-14 09:54:44.000 288 21274.19 426.59 43056.94 48027.84 2020-10-14 09:54:45.000 288 21274.15 426.58 43056.94 48027.81 2020-10-14 09:54:46.000 288 21274.14 426.56 43056.92 48027.79 2020-10-14 09:54:47.000 288 21274.15 426.58 43056.95 48027.83 2020-10-14 09:54:48.000 288 21274.15 426.58 43056.93 48027.74 2020-10-14 09:54:49.000 288 21274.16 426.58 43056.92 48027.78 2020-10-14 09:54:50.000 288 21274.17 426.58 43056.88 48027.78 2020-10-14 09:54:51.000 288 21274.13 426.56 43056.89 48027.77 2020-10-14 09:54:52.000 288 21274.13 426.54 43056.90 48027.78 2020-10-14 09:54:53.000 288 21274.15 426.52 43056.91 48027.76 2020-10-14 09:54:54.000 288 21274.12 426.47 43056.95 48027.77 2020-10-14 09:54:55.000 288 21274.10 426.43 43056.95 48027.83 2020-10-14 09:54:56.000 288 21274.12 426.43 43056.97 48027.78 2020-10-14 09:54:57.000 288 21274.16 426.42 43056.98 48027.81 2020-10-14 09:54:58.000 288 21274.17 426.45 43056.97 48027.84 2020-10-14 09:54:59.000 288 21274.16 426.43 43056.95 48027.83 2020-10-14 09:55:00.000 288 21274.17 426.42 43056.97 48027.82 2020-10-14 09:55:01.000 288 21274.16 426.39 43057.00 48027.84 2020-10-14 09:55:02.000 288 21274.16 426.40 43056.96 48027.82 2020-10-14 09:55:03.000 288 21274.17 426.38 43056.95 48027.83 2020-10-14 09:55:04.000 288 21274.16 426.38 43056.97 48027.80 2020-10-14 09:55:05.000 288 21274.18 426.37 43056.98 48027.83 2020-10-14 09:55:06.000 288 21274.16 426.37 43056.98 48027.82 2020-10-14 09:55:07.000 288 21274.17 426.36 43056.99 48027.85 2020-10-14 09:55:08.000 288 21274.18 426.32 43057.02 48027.86 2020-10-14 09:55:09.000 288 21274.17 426.31 43057.00 48027.87 2020-10-14 09:55:10.000 288 21274.15 426.33 43056.99 48027.90 2020-10-14 09:55:11.000 288 21274.15 426.30 43057.01 48027.85 2020-10-14 09:55:12.000 288 21274.18 426.30 43057.03 48027.88 2020-10-14 09:55:13.000 288 21274.17 426.27 43057.05 48027.87 2020-10-14 09:55:14.000 288 21274.23 426.27 43057.06 48027.91 2020-10-14 09:55:15.000 288 21274.26 426.29 43057.05 48027.96 2020-10-14 09:55:16.000 288 21274.23 426.30 43057.07 48027.94 2020-10-14 09:55:17.000 288 21274.25 426.28 43057.05 48027.99 2020-10-14 09:55:18.000 288 21274.30 426.28 43057.08 48028.02 2020-10-14 09:55:19.000 288 21274.31 426.28 43057.08 48027.96 2020-10-14 09:55:20.000 288 21274.32 426.28 43057.08 48027.98 2020-10-14 09:55:21.000 288 21274.36 426.28 43057.09 48028.04 2020-10-14 09:55:22.000 288 21274.35 426.25 43057.10 48028.03 2020-10-14 09:55:23.000 288 21274.41 426.25 43057.14 48028.07 2020-10-14 09:55:24.000 288 21274.44 426.24 43057.15 48028.10 2020-10-14 09:55:25.000 288 21274.43 426.24 43057.19 48028.13 2020-10-14 09:55:26.000 288 21274.45 426.22 43057.16 48028.08 2020-10-14 09:55:27.000 288 21274.42 426.18 43057.20 48028.13 2020-10-14 09:55:28.000 288 21274.45 426.15 43057.18 48028.12 2020-10-14 09:55:29.000 288 21274.48 426.12 43057.19 48028.16 2020-10-14 09:55:30.000 288 21274.51 426.11 43057.23 48028.24 2020-10-14 09:55:31.000 288 21274.51 426.13 43057.27 48028.24 2020-10-14 09:55:32.000 288 21274.51 426.11 43057.29 48028.26 2020-10-14 09:55:33.000 288 21274.53 426.12 43057.32 48028.26 2020-10-14 09:55:34.000 288 21274.48 426.12 43057.28 48028.30 2020-10-14 09:55:35.000 288 21274.45 426.12 43057.31 48028.33 2020-10-14 09:55:36.000 288 21274.43 426.13 43057.36 48028.29 2020-10-14 09:55:37.000 288 21274.45 426.11 43057.34 48028.31 2020-10-14 09:55:38.000 288 21274.42 426.10 43057.32 48028.30 2020-10-14 09:55:39.000 288 21274.38 426.11 43057.31 48028.27 2020-10-14 09:55:40.000 288 21274.42 426.10 43057.30 48028.29 2020-10-14 09:55:41.000 288 21274.39 426.14 43057.28 48028.23 2020-10-14 09:55:42.000 288 21274.44 426.14 43057.24 48028.24 2020-10-14 09:55:43.000 288 21274.51 426.16 43057.19 48028.18 2020-10-14 09:55:44.000 288 21274.47 426.18 43057.20 48028.22 2020-10-14 09:55:45.000 288 21274.48 426.15 43057.17 48028.15 2020-10-14 09:55:46.000 288 21274.47 426.09 43057.14 48028.15 2020-10-14 09:55:47.000 288 21274.44 426.08 43057.16 48028.14 2020-10-14 09:55:48.000 288 21274.46 426.05 43057.16 48028.14 2020-10-14 09:55:49.000 288 21274.48 425.98 43057.21 48028.19 2020-10-14 09:55:50.000 288 21274.46 425.97 43057.21 48028.18 2020-10-14 09:55:51.000 288 21274.43 425.93 43057.26 48028.23 2020-10-14 09:55:52.000 288 21274.46 425.90 43057.30 48028.24 2020-10-14 09:55:53.000 288 21274.45 425.90 43057.35 48028.23 2020-10-14 09:55:54.000 288 21274.47 425.89 43057.36 48028.24 2020-10-14 09:55:55.000 288 21274.51 425.89 43057.39 48028.29 2020-10-14 09:55:56.000 288 21274.53 425.90 43057.38 48028.32 2020-10-14 09:55:57.000 288 21274.49 425.88 43057.38 48028.31 2020-10-14 09:55:58.000 288 21274.54 425.87 43057.40 48028.37 2020-10-14 09:55:59.000 288 21274.55 425.83 43057.40 48028.39 2020-10-14 09:56:00.000 288 21274.49 425.83 43057.43 48028.36 2020-10-14 09:56:01.000 288 21274.50 425.85 43057.44 48028.38 2020-10-14 09:56:02.000 288 21274.49 425.90 43057.42 48028.39 2020-10-14 09:56:03.000 288 21274.46 425.93 43057.40 48028.38 2020-10-14 09:56:04.000 288 21274.44 425.96 43057.38 48028.35 2020-10-14 09:56:05.000 288 21274.42 425.96 43057.37 48028.31 2020-10-14 09:56:06.000 288 21274.42 425.94 43057.36 48028.30 2020-10-14 09:56:07.000 288 21274.43 425.93 43057.36 48028.29 2020-10-14 09:56:08.000 288 21274.41 425.97 43057.33 48028.25 2020-10-14 09:56:09.000 288 21274.41 425.96 43057.29 48028.28 2020-10-14 09:56:10.000 288 21274.44 425.97 43057.30 48028.23 2020-10-14 09:56:11.000 288 21274.44 425.97 43057.30 48028.22 2020-10-14 09:56:12.000 288 21274.44 425.96 43057.27 48028.20 2020-10-14 09:56:13.000 288 21274.44 425.97 43057.25 48028.21 2020-10-14 09:56:14.000 288 21274.40 425.97 43057.25 48028.25 2020-10-14 09:56:15.000 288 21274.38 426.00 43057.23 48028.21 2020-10-14 09:56:16.000 288 21274.33 426.01 43057.22 48028.14 2020-10-14 09:56:17.000 288 21274.30 426.02 43057.18 48028.11 2020-10-14 09:56:18.000 288 21274.29 426.05 43057.13 48028.09 2020-10-14 09:56:19.000 288 21274.28 426.10 43057.07 48028.03 2020-10-14 09:56:20.000 288 21274.28 426.13 43057.03 48028.01 2020-10-14 09:56:21.000 288 21274.27 426.13 43057.00 48027.95 2020-10-14 09:56:22.000 288 21274.32 426.08 43056.98 48027.94 2020-10-14 09:56:23.000 288 21274.35 426.04 43056.98 48027.93 2020-10-14 09:56:24.000 288 21274.36 426.00 43056.98 48027.91 2020-10-14 09:56:25.000 288 21274.35 426.00 43056.99 48027.94 2020-10-14 09:56:26.000 288 21274.33 426.00 43056.99 48027.89 2020-10-14 09:56:27.000 288 21274.34 426.02 43056.97 48027.91 2020-10-14 09:56:28.000 288 21274.31 426.03 43056.95 48027.87 2020-10-14 09:56:29.000 288 21274.30 426.04 43056.93 48027.89 2020-10-14 09:56:30.000 288 21274.27 426.06 43056.92 48027.88 2020-10-14 09:56:31.000 288 21274.24 426.08 43056.96 48027.82 2020-10-14 09:56:32.000 288 21274.28 426.11 43056.94 48027.85 2020-10-14 09:56:33.000 288 21274.30 426.11 43056.90 48027.85 2020-10-14 09:56:34.000 288 21274.32 426.11 43056.90 48027.79 2020-10-14 09:56:35.000 288 21274.31 426.13 43056.88 48027.84 2020-10-14 09:56:36.000 288 21274.30 426.14 43056.89 48027.86 2020-10-14 09:56:37.000 288 21274.30 426.16 43056.92 48027.78 2020-10-14 09:56:38.000 288 21274.27 426.19 43056.88 48027.80 2020-10-14 09:56:39.000 288 21274.22 426.24 43056.86 48027.76 2020-10-14 09:56:40.000 288 21274.21 426.26 43056.82 48027.74 2020-10-14 09:56:41.000 288 21274.20 426.29 43056.78 48027.70 2020-10-14 09:56:42.000 288 21274.18 426.31 43056.78 48027.70 2020-10-14 09:56:43.000 288 21274.20 426.30 43056.77 48027.66 2020-10-14 09:56:44.000 288 21274.18 426.29 43056.77 48027.63 2020-10-14 09:56:45.000 288 21274.14 426.33 43056.74 48027.63 2020-10-14 09:56:46.000 288 21274.16 426.35 43056.72 48027.59 2020-10-14 09:56:47.000 288 21274.14 426.37 43056.71 48027.53 2020-10-14 09:56:48.000 288 21274.15 426.39 43056.66 48027.56 2020-10-14 09:56:49.000 288 21274.15 426.36 43056.63 48027.50 2020-10-14 09:56:50.000 288 21274.19 426.31 43056.69 48027.51 2020-10-14 09:56:51.000 288 21274.18 426.23 43056.74 48027.53 2020-10-14 09:56:52.000 288 21274.22 426.18 43056.76 48027.62 2020-10-14 09:56:53.000 288 21274.20 426.11 43056.82 48027.62 2020-10-14 09:56:54.000 288 21274.16 426.10 43056.83 48027.67 2020-10-14 09:56:55.000 288 21274.16 426.07 43056.89 48027.73 2020-10-14 09:56:56.000 288 21274.17 426.06 43056.89 48027.71 2020-10-14 09:56:57.000 288 21274.16 426.10 43056.86 48027.76 2020-10-14 09:56:58.000 288 21274.15 426.10 43056.88 48027.70 2020-10-14 09:56:59.000 288 21274.09 426.09 43056.86 48027.71 2020-10-14 09:57:00.000 288 21274.07 426.17 43056.83 48027.70 2020-10-14 09:57:01.000 288 21274.05 426.24 43056.82 48027.64 2020-10-14 09:57:02.000 288 21274.02 426.23 43056.82 48027.65 2020-10-14 09:57:03.000 288 21274.04 426.23 43056.76 48027.58 2020-10-14 09:57:04.000 288 21274.03 426.23 43056.72 48027.56 2020-10-14 09:57:05.000 288 21274.03 426.22 43056.68 48027.50 2020-10-14 09:57:06.000 288 21274.03 426.23 43056.63 48027.49 2020-10-14 09:57:07.000 288 21273.99 426.24 43056.64 48027.48 2020-10-14 09:57:08.000 288 21273.95 426.20 43056.66 48027.45 2020-10-14 09:57:09.000 288 21273.96 426.20 43056.66 48027.43 2020-10-14 09:57:10.000 288 21274.01 426.18 43056.69 48027.46 2020-10-14 09:57:11.000 288 21274.01 426.14 43056.71 48027.45 2020-10-14 09:57:12.000 288 21274.01 426.14 43056.77 48027.49 2020-10-14 09:57:13.000 288 21274.00 426.19 43056.76 48027.52 2020-10-14 09:57:14.000 288 21273.98 426.19 43056.75 48027.55 2020-10-14 09:57:15.000 288 21273.98 426.22 43056.74 48027.55 2020-10-14 09:57:16.000 288 21274.00 426.20 43056.75 48027.54 2020-10-14 09:57:17.000 288 21274.00 426.19 43056.78 48027.54 2020-10-14 09:57:18.000 288 21273.98 426.23 43056.73 48027.53 2020-10-14 09:57:19.000 288 21274.01 426.26 43056.73 48027.57 2020-10-14 09:57:20.000 288 21274.03 426.25 43056.75 48027.52 2020-10-14 09:57:21.000 288 21274.01 426.23 43056.74 48027.52 2020-10-14 09:57:22.000 288 21273.99 426.21 43056.74 48027.54 2020-10-14 09:57:23.000 288 21273.98 426.22 43056.74 48027.48 2020-10-14 09:57:24.000 288 21273.96 426.30 43056.71 48027.53 2020-10-14 09:57:25.000 288 21273.92 426.36 43056.69 48027.49 2020-10-14 09:57:26.000 288 21273.87 426.37 43056.64 48027.41 2020-10-14 09:57:27.000 288 21273.83 426.37 43056.61 48027.38 2020-10-14 09:57:28.000 288 21273.79 426.32 43056.62 48027.31 2020-10-14 09:57:29.000 288 21273.76 426.32 43056.62 48027.34 2020-10-14 09:57:30.000 288 21273.74 426.34 43056.63 48027.33 2020-10-14 09:57:31.000 288 21273.75 426.37 43056.62 48027.27 2020-10-14 09:57:32.000 288 21273.69 426.36 43056.60 48027.27 2020-10-14 09:57:33.000 288 21273.68 426.39 43056.58 48027.23 2020-10-14 09:57:34.000 288 21273.69 426.36 43056.57 48027.25 2020-10-14 09:57:35.000 288 21273.68 426.32 43056.55 48027.23 2020-10-14 09:57:36.000 288 21273.67 426.33 43056.53 48027.26 2020-10-14 09:57:37.000 288 21273.64 426.36 43056.55 48027.18 2020-10-14 09:57:38.000 288 21273.64 426.38 43056.52 48027.20 2020-10-14 09:57:39.000 288 21273.66 426.40 43056.49 48027.21 2020-10-14 09:57:40.000 288 21273.68 426.41 43056.45 48027.18 2020-10-14 09:57:41.000 288 21273.67 426.40 43056.44 48027.19 2020-10-14 09:57:42.000 288 21273.66 426.40 43056.47 48027.13 2020-10-14 09:57:43.000 288 21273.64 426.44 43056.45 48027.16 2020-10-14 09:57:44.000 288 21273.62 426.46 43056.44 48027.14 2020-10-14 09:57:45.000 288 21273.62 426.45 43056.42 48027.10 2020-10-14 09:57:46.000 288 21273.58 426.44 43056.39 48027.09 2020-10-14 09:57:47.000 288 21273.55 426.42 43056.40 48027.06 2020-10-14 09:57:48.000 288 21273.56 426.41 43056.42 48027.06 2020-10-14 09:57:49.000 288 21273.58 426.38 43056.40 48027.08 2020-10-14 09:57:50.000 288 21273.57 426.37 43056.43 48027.09 2020-10-14 09:57:51.000 288 21273.57 426.35 43056.47 48027.07 2020-10-14 09:57:52.000 288 21273.56 426.33 43056.45 48027.07 2020-10-14 09:57:53.000 288 21273.56 426.30 43056.47 48027.10 2020-10-14 09:57:54.000 288 21273.55 426.25 43056.46 48027.13 2020-10-14 09:57:55.000 288 21273.58 426.20 43056.46 48027.12 2020-10-14 09:57:56.000 288 21273.57 426.15 43056.48 48027.14 2020-10-14 09:57:57.000 288 21273.55 426.15 43056.53 48027.17 2020-10-14 09:57:58.000 288 21273.50 426.21 43056.51 48027.16 2020-10-14 09:57:59.000 288 21273.46 426.23 43056.51 48027.16 2020-10-14 09:58:00.000 288 21273.47 426.24 43056.52 48027.11 2020-10-14 09:58:01.000 288 21273.46 426.23 43056.44 48027.08 2020-10-14 09:58:02.000 288 21273.49 426.23 43056.41 48027.06 2020-10-14 09:58:03.000 288 21273.57 426.25 43056.40 48027.04 2020-10-14 09:58:04.000 288 21273.60 426.23 43056.42 48027.12 2020-10-14 09:58:05.000 288 21273.61 426.21 43056.43 48027.09 2020-10-14 09:58:06.000 288 21273.66 426.17 43056.47 48027.09 2020-10-14 09:58:07.000 288 21273.72 426.17 43056.53 48027.16 2020-10-14 09:58:08.000 288 21273.76 426.17 43056.55 48027.21 2020-10-14 09:58:09.000 288 21273.74 426.16 43056.57 48027.21 2020-10-14 09:58:10.000 288 21273.73 426.14 43056.57 48027.22 2020-10-14 09:58:11.000 288 21273.73 426.12 43056.58 48027.21 2020-10-14 09:58:12.000 288 21273.75 426.10 43056.61 48027.27 2020-10-14 09:58:13.000 288 21273.75 426.08 43056.64 48027.26 2020-10-14 09:58:14.000 288 21273.77 426.03 43056.65 48027.29 2020-10-14 09:58:15.000 288 21273.77 425.99 43056.68 48027.32 2020-10-14 09:58:16.000 288 21273.80 425.98 43056.70 48027.39 2020-10-14 09:58:17.000 288 21273.79 425.95 43056.75 48027.40 2020-10-14 09:58:18.000 288 21273.82 425.93 43056.79 48027.45 2020-10-14 09:58:19.000 288 21273.80 425.92 43056.81 48027.43 2020-10-14 09:58:20.000 288 21273.80 425.95 43056.82 48027.46 2020-10-14 09:58:21.000 288 21273.83 425.95 43056.82 48027.46 2020-10-14 09:58:22.000 288 21273.85 425.94 43056.82 48027.46 2020-10-14 09:58:23.000 288 21273.84 425.92 43056.81 48027.45 2020-10-14 09:58:24.000 288 21273.83 425.88 43056.76 48027.48 2020-10-14 09:58:25.000 288 21273.83 425.85 43056.76 48027.47 2020-10-14 09:58:26.000 288 21273.85 425.80 43056.75 48027.46 2020-10-14 09:58:27.000 288 21273.84 425.77 43056.77 48027.49 2020-10-14 09:58:28.000 288 21273.85 425.71 43056.79 48027.48 2020-10-14 09:58:29.000 288 21273.83 425.68 43056.83 48027.55 2020-10-14 09:58:30.000 288 21273.82 425.68 43056.85 48027.55 2020-10-14 09:58:31.000 288 21273.80 425.67 43056.90 48027.55 2020-10-14 09:58:32.000 288 21273.82 425.66 43056.92 48027.61 2020-10-14 09:58:33.000 288 21273.82 425.66 43056.92 48027.61 2020-10-14 09:58:34.000 288 21273.77 425.66 43056.91 48027.57 2020-10-14 09:58:35.000 288 21273.73 425.66 43056.89 48027.57 2020-10-14 09:58:36.000 288 21273.75 425.67 43056.87 48027.56 2020-10-14 09:58:37.000 288 21273.76 425.71 43056.90 48027.56 2020-10-14 09:58:38.000 288 21273.73 425.73 43056.89 48027.58 2020-10-14 09:58:39.000 288 21273.71 425.74 43056.86 48027.57 2020-10-14 09:58:40.000 288 21273.75 425.77 43056.87 48027.61 2020-10-14 09:58:41.000 288 21273.75 425.77 43056.88 48027.54 2020-10-14 09:58:42.000 288 21273.77 425.80 43056.83 48027.58 2020-10-14 09:58:43.000 288 21273.77 425.86 43056.78 48027.53 2020-10-14 09:58:44.000 288 21273.75 425.88 43056.75 48027.48 2020-10-14 09:58:45.000 288 21273.69 425.89 43056.75 48027.46 2020-10-14 09:58:46.000 288 21273.68 425.90 43056.78 48027.41 2020-10-14 09:58:47.000 288 21273.68 425.90 43056.76 48027.42 2020-10-14 09:58:48.000 288 21273.65 425.95 43056.72 48027.36 2020-10-14 09:58:49.000 288 21273.65 425.98 43056.68 48027.38 2020-10-14 09:58:50.000 288 21273.66 425.97 43056.66 48027.33 2020-10-14 09:58:51.000 288 21273.68 425.93 43056.63 48027.28 2020-10-14 09:58:52.000 288 21273.62 425.89 43056.66 48027.22 2020-10-14 09:58:53.000 288 21273.57 425.87 43056.65 48027.34 2020-10-14 09:58:54.000 288 21273.56 425.81 43056.69 48027.28 2020-10-14 09:58:55.000 288 21273.60 425.82 43056.70 48027.28 2020-10-14 09:58:56.000 288 21273.62 425.81 43056.71 48027.33 2020-10-14 09:58:57.000 288 21273.62 425.82 43056.70 48027.30 2020-10-14 09:58:58.000 288 21273.67 425.85 43056.69 48027.36 2020-10-14 09:58:59.000 288 21273.69 425.87 43056.69 48027.29 2020-10-14 09:59:00.000 288 21273.70 425.85 43056.71 48027.29 2020-10-14 09:59:01.000 288 21273.71 425.87 43056.70 48027.28 2020-10-14 09:59:02.000 288 21273.72 425.86 43056.67 48027.32 2020-10-14 09:59:03.000 288 21273.71 425.83 43056.67 48027.41 2020-10-14 09:59:04.000 288 21273.72 425.82 43056.65 48027.25 2020-10-14 09:59:05.000 288 21273.71 425.82 43056.66 48027.29 2020-10-14 09:59:06.000 288 21273.73 425.84 43056.69 48027.31 2020-10-14 09:59:07.000 288 21273.75 425.77 43056.71 48027.40 2020-10-14 09:59:08.000 288 21273.77 425.70 43056.71 48027.39 2020-10-14 09:59:09.000 288 21273.74 425.67 43056.75 48027.37 2020-10-14 09:59:10.000 288 21273.73 425.66 43056.76 48027.40 2020-10-14 09:59:11.000 288 21273.73 425.68 43056.76 48027.44 2020-10-14 09:59:12.000 288 21273.69 425.72 43056.75 48027.33 2020-10-14 09:59:13.000 288 21273.70 425.72 43056.72 48027.37 2020-10-14 09:59:14.000 288 21273.68 425.71 43056.72 48027.41 2020-10-14 09:59:15.000 288 21273.69 425.68 43056.72 48027.36 2020-10-14 09:59:16.000 288 21273.75 425.67 43056.71 48027.34 2020-10-14 09:59:17.000 288 21273.79 425.65 43056.72 48027.38 2020-10-14 09:59:18.000 288 21273.80 425.64 43056.74 48027.43 2020-10-14 09:59:19.000 288 21273.84 425.62 43056.74 48027.58 2020-10-14 09:59:20.000 288 21273.82 425.62 43056.76 48027.40 2020-10-14 09:59:21.000 288 21273.84 425.59 43056.79 48027.43 2020-10-14 09:59:22.000 288 21273.82 425.60 43056.75 48027.49 2020-10-14 09:59:23.000 288 21273.84 425.60 43056.77 48027.46 2020-10-14 09:59:24.000 288 21273.83 425.63 43056.77 48027.47 2020-10-14 09:59:25.000 288 21273.81 425.63 43056.77 48027.43 2020-10-14 09:59:26.000 288 21273.82 425.63 43056.75 48027.48 2020-10-14 09:59:27.000 288 21273.80 425.63 43056.73 48027.41 2020-10-14 09:59:28.000 288 21273.87 425.60 43056.73 48027.50 2020-10-14 09:59:29.000 288 21273.86 425.62 43056.76 48027.48 2020-10-14 09:59:30.000 288 21273.85 425.65 43056.78 48027.52 2020-10-14 09:59:31.000 288 21273.84 425.68 43056.77 48027.47 2020-10-14 09:59:32.000 288 21273.88 425.70 43056.77 48027.47 2020-10-14 09:59:33.000 288 21273.87 425.72 43056.76 48027.52 2020-10-14 09:59:34.000 288 21273.88 425.72 43056.69 48027.44 2020-10-14 09:59:35.000 288 21273.87 425.72 43056.69 48027.41 2020-10-14 09:59:36.000 288 21273.83 425.71 43056.72 48027.42 2020-10-14 09:59:37.000 288 21273.84 425.72 43056.69 48027.39 2020-10-14 09:59:38.000 288 21273.84 425.71 43056.64 48027.41 2020-10-14 09:59:39.000 288 21273.84 425.72 43056.65 48027.41 2020-10-14 09:59:40.000 288 21273.84 425.70 43056.65 48027.32 2020-10-14 09:59:41.000 288 21273.82 425.68 43056.67 48027.34 2020-10-14 09:59:42.000 288 21273.76 425.73 43056.65 48027.44 2020-10-14 09:59:43.000 288 21273.70 425.80 43056.62 48027.37 2020-10-14 09:59:44.000 288 21273.66 425.81 43056.62 48027.31 2020-10-14 09:59:45.000 288 21273.65 425.83 43056.59 48027.23 2020-10-14 09:59:46.000 288 21273.66 425.82 43056.55 48027.25 2020-10-14 09:59:47.000 288 21273.63 425.83 43056.53 48027.13 2020-10-14 09:59:48.000 288 21273.66 425.87 43056.52 48027.33 2020-10-14 09:59:49.000 288 21273.66 425.89 43056.53 48027.08 2020-10-14 09:59:50.000 288 21273.66 425.89 43056.50 48027.17 2020-10-14 09:59:51.000 288 21273.69 425.90 43056.47 48027.14 2020-10-14 09:59:52.000 288 21273.72 425.92 43056.46 48027.18 2020-10-14 09:59:53.000 288 21273.71 425.91 43056.46 48027.15 2020-10-14 09:59:54.000 288 21273.72 425.90 43056.43 48027.10 2020-10-14 09:59:55.000 288 21273.75 425.87 43056.44 48027.19 2020-10-14 09:59:56.000 288 21273.74 425.85 43056.44 48027.22 2020-10-14 09:59:57.000 288 21273.78 425.82 43056.45 48027.09 2020-10-14 09:59:58.000 288 21273.78 425.80 43056.45 48027.20 2020-10-14 09:59:59.000 288 21273.83 425.78 43056.47 48027.20 2020-10-14 10:00:00.000 288 21273.81 425.79 43056.48 48027.24 2020-10-14 10:00:01.000 288 21273.81 425.77 43056.50 48027.19 2020-10-14 10:00:02.000 288 21273.82 425.77 43056.49 48027.21 2020-10-14 10:00:03.000 288 21273.79 425.79 43056.49 48027.22 2020-10-14 10:00:04.000 288 21273.76 425.79 43056.50 48027.29 2020-10-14 10:00:05.000 288 21273.72 425.84 43056.44 48027.14 2020-10-14 10:00:06.000 288 21273.74 425.80 43056.43 48027.10 2020-10-14 10:00:07.000 288 21273.80 425.79 43056.42 48027.13 2020-10-14 10:00:08.000 288 21273.82 425.77 43056.41 48027.24 2020-10-14 10:00:09.000 288 21273.82 425.76 43056.44 48027.22 2020-10-14 10:00:10.000 288 21273.78 425.73 43056.46 48027.21 2020-10-14 10:00:11.000 288 21273.81 425.72 43056.49 48027.22 2020-10-14 10:00:12.000 288 21273.76 425.73 43056.51 48027.24 2020-10-14 10:00:13.000 288 21273.80 425.67 43056.55 48027.22 2020-10-14 10:00:14.000 288 21273.83 425.59 43056.54 48027.23 2020-10-14 10:00:15.000 288 21273.85 425.58 43056.56 48027.31 2020-10-14 10:00:16.000 288 21273.84 425.54 43056.61 48027.30 2020-10-14 10:00:17.000 288 21273.84 425.53 43056.63 48027.37 2020-10-14 10:00:18.000 288 21273.87 425.50 43056.68 48027.35 2020-10-14 10:00:19.000 288 21273.88 425.51 43056.66 48027.41 2020-10-14 10:00:20.000 288 21273.89 425.52 43056.66 48027.43 2020-10-14 10:00:21.000 288 21273.90 425.51 43056.64 48027.44 2020-10-14 10:00:22.000 288 21273.90 425.49 43056.62 48027.40 2020-10-14 10:00:23.000 288 21273.90 425.50 43056.61 48027.44 2020-10-14 10:00:24.000 288 21273.90 425.48 43056.63 48027.40 2020-10-14 10:00:25.000 288 21273.90 425.44 43056.64 48027.42 2020-10-14 10:00:26.000 288 21273.88 425.41 43056.64 48027.39 2020-10-14 10:00:27.000 288 21273.86 425.35 43056.71 48027.46 2020-10-14 10:00:28.000 288 21273.86 425.33 43056.76 48027.44 2020-10-14 10:00:29.000 288 21273.83 425.30 43056.79 48027.52 2020-10-14 10:00:30.000 288 21273.88 425.28 43056.82 48027.52 2020-10-14 10:00:31.000 288 21273.90 425.30 43056.82 48027.56 2020-10-14 10:00:32.000 288 21273.85 425.29 43056.84 48027.54 2020-10-14 10:00:33.000 288 21273.83 425.27 43056.87 48027.57 2020-10-14 10:00:34.000 288 21273.81 425.25 43056.88 48027.53 2020-10-14 10:00:35.000 288 21273.81 425.23 43056.90 48027.56 2020-10-14 10:00:36.000 288 21273.81 425.23 43056.89 48027.57 2020-10-14 10:00:37.000 288 21273.81 425.24 43056.90 48027.56 2020-10-14 10:00:38.000 288 21273.85 425.25 43056.90 48027.62 2020-10-14 10:00:39.000 288 21273.84 425.26 43056.91 48027.55 2020-10-14 10:00:40.000 288 21273.85 425.23 43056.90 48027.63 2020-10-14 10:00:41.000 288 21273.86 425.22 43056.91 48027.53 2020-10-14 10:00:42.000 288 21273.84 425.23 43056.92 48027.60 2020-10-14 10:00:43.000 288 21273.87 425.25 43056.89 48027.60 2020-10-14 10:00:44.000 288 21273.86 425.25 43056.89 48027.57 2020-10-14 10:00:45.000 288 21273.88 425.24 43056.90 48027.68 2020-10-14 10:00:46.000 288 21273.84 425.23 43056.91 48027.61 2020-10-14 10:00:47.000 288 21273.81 425.25 43056.92 48027.59 2020-10-14 10:00:48.000 288 21273.77 425.25 43056.88 48027.60 2020-10-14 10:00:49.000 288 21273.79 425.24 43056.93 48027.57 2020-10-14 10:00:50.000 288 21273.77 425.25 43056.91 48027.55 2020-10-14 10:00:51.000 288 21273.79 425.22 43056.90 48027.56 2020-10-14 10:00:52.000 288 21273.78 425.23 43056.90 48027.57 2020-10-14 10:00:53.000 288 21273.77 425.23 43056.90 48027.57 2020-10-14 10:00:54.000 288 21273.77 425.22 43056.88 48027.55 2020-10-14 10:00:55.000 288 21273.77 425.23 43056.88 48027.53 2020-10-14 10:00:56.000 288 21273.77 425.23 43056.90 48027.53 2020-10-14 10:00:57.000 288 21273.75 425.24 43056.85 48027.64 2020-10-14 10:00:58.000 288 21273.73 425.29 43056.87 48027.56 2020-10-14 10:00:59.000 288 21273.70 425.31 43056.84 48027.44 2020-10-14 10:01:00.000 288 21273.68 425.35 43056.82 48027.45 2020-10-14 10:01:01.000 288 21273.68 425.35 43056.78 48027.46 2020-10-14 10:01:02.000 288 21273.67 425.37 43056.78 48027.44 2020-10-14 10:01:03.000 288 21273.67 425.40 43056.76 48027.43 2020-10-14 10:01:04.000 288 21273.66 425.42 43056.73 48027.40 2020-10-14 10:01:05.000 288 21273.65 425.42 43056.71 48027.35 2020-10-14 10:01:06.000 288 21273.63 425.45 43056.67 48027.33 2020-10-14 10:01:07.000 288 21273.66 425.48 43056.70 48027.32 2020-10-14 10:01:08.000 288 21273.62 425.52 43056.66 48027.31 2020-10-14 10:01:09.000 288 21273.58 425.54 43056.60 48027.23 2020-10-14 10:01:10.000 288 21273.56 425.59 43056.58 48027.26 2020-10-14 10:01:11.000 288 21273.53 425.61 43056.54 48027.21 2020-10-14 10:01:12.000 288 21273.48 425.65 43056.53 48027.12 2020-10-14 10:01:13.000 288 21273.50 425.65 43056.50 48027.06 2020-10-14 10:01:14.000 288 21273.50 425.65 43056.45 48027.11 2020-10-14 10:01:15.000 288 21273.51 425.62 43056.43 48027.08 2020-10-14 10:01:16.000 288 21273.53 425.62 43056.45 48027.06 2020-10-14 10:01:17.000 288 21273.51 425.63 43056.43 48027.03 2020-10-14 10:01:18.000 288 21273.50 425.66 43056.40 48027.00 2020-10-14 10:01:19.000 288 21273.49 425.67 43056.41 48026.99 2020-10-14 10:01:20.000 288 21273.47 425.65 43056.38 48027.02 2020-10-14 10:01:21.000 288 21273.50 425.61 43056.38 48026.95 2020-10-14 10:01:22.000 288 21273.51 425.62 43056.38 48027.11 2020-10-14 10:01:23.000 288 21273.51 425.62 43056.34 48026.95 2020-10-14 10:01:24.000 288 21273.52 425.65 43056.34 48027.11 2020-10-14 10:01:25.000 288 21273.54 425.60 43056.39 48027.03 2020-10-14 10:01:26.000 288 21273.56 425.59 43056.38 48026.93 2020-10-14 10:01:27.000 288 21273.55 425.59 43056.37 48027.06 2020-10-14 10:01:28.000 288 21273.53 425.57 43056.35 48027.04 2020-10-14 10:01:29.000 288 21273.54 425.55 43056.32 48026.99 2020-10-14 10:01:30.000 288 21273.55 425.55 43056.36 48027.02 2020-10-14 10:01:31.000 288 21273.54 425.55 43056.35 48027.04 2020-10-14 10:01:32.000 288 21273.56 425.55 43056.36 48026.97 2020-10-14 10:01:33.000 288 21273.57 425.53 43056.38 48027.08 2020-10-14 10:01:34.000 288 21273.55 425.49 43056.36 48027.03 2020-10-14 10:01:35.000 288 21273.54 425.47 43056.37 48026.97 2020-10-14 10:01:36.000 288 21273.56 425.43 43056.40 48026.90 2020-10-14 10:01:37.000 288 21273.56 425.36 43056.43 48026.98 2020-10-14 10:01:38.000 288 21273.60 425.35 43056.44 48027.08 2020-10-14 10:01:39.000 288 21273.57 425.35 43056.47 48027.18 2020-10-14 10:01:40.000 288 21273.57 425.33 43056.49 48027.04 2020-10-14 10:01:41.000 288 21273.54 425.32 43056.47 48027.07 2020-10-14 10:01:42.000 288 21273.52 425.32 43056.49 48027.09 2020-10-14 10:01:43.000 288 21273.55 425.33 43056.50 48027.18 2020-10-14 10:01:44.000 288 21273.55 425.30 43056.51 48027.32 2020-10-14 10:01:45.000 288 21273.53 425.31 43056.51 48027.09 2020-10-14 10:01:46.000 288 21273.52 425.33 43056.52 48027.16 2020-10-14 10:01:47.000 288 21273.52 425.34 43056.52 48027.04 2020-10-14 10:01:48.000 288 21273.53 425.32 43056.52 48027.11 2020-10-14 10:01:49.000 288 21273.55 425.33 43056.50 48027.11 2020-10-14 10:01:50.000 288 21273.53 425.36 43056.51 48027.22 2020-10-14 10:01:51.000 288 21273.56 425.34 43056.48 48027.01 2020-10-14 10:01:52.000 288 21273.55 425.31 43056.50 48027.14 2020-10-14 10:01:53.000 288 21273.55 425.27 43056.53 48027.04 2020-10-14 10:01:54.000 288 21273.56 425.25 43056.51 48027.05 2020-10-14 10:01:55.000 288 21273.56 425.22 43056.54 48027.25 2020-10-14 10:01:56.000 288 21273.55 425.21 43056.55 48027.27 2020-10-14 10:01:57.000 288 21273.59 425.21 43056.52 48027.16 2020-10-14 10:01:58.000 288 21273.57 425.18 43056.55 48027.22 2020-10-14 10:01:59.000 288 21273.58 425.12 43056.56 48027.08 2020-10-14 10:02:00.000 288 21273.57 425.08 43056.58 48027.15 2020-10-14 10:02:01.000 288 21273.56 425.04 43056.65 48027.20 2020-10-14 10:02:02.000 288 21273.60 425.02 43056.67 48027.20 2020-10-14 10:02:03.000 288 21273.64 425.03 43056.64 48027.26 2020-10-14 10:02:04.000 288 21273.64 425.05 43056.65 48027.30 2020-10-14 10:02:05.000 288 21273.65 425.02 43056.66 48027.27 2020-10-14 10:02:06.000 288 21273.65 424.97 43056.68 48027.34 2020-10-14 10:02:07.000 288 21273.67 424.95 43056.65 48027.25 2020-10-14 10:02:08.000 288 21273.65 424.91 43056.71 48027.35 2020-10-14 10:02:09.000 288 21273.67 424.87 43056.74 48027.40 2020-10-14 10:02:10.000 288 21273.65 424.86 43056.77 48027.29 2020-10-14 10:02:11.000 288 21273.64 424.84 43056.79 48027.56 2020-10-14 10:02:12.000 288 21273.62 424.81 43056.79 48027.30 2020-10-14 10:02:13.000 288 21273.61 424.80 43056.79 48027.53 2020-10-14 10:02:14.000 288 21273.62 424.82 43056.82 48027.45 2020-10-14 10:02:15.000 288 21273.59 424.81 43056.86 48027.43 2020-10-14 10:02:16.000 288 21273.52 424.85 43056.82 48027.36 2020-10-14 10:02:17.000 288 21273.51 424.88 43056.78 48027.51 2020-10-14 10:02:18.000 288 21273.44 424.88 43056.75 48027.44 2020-10-14 10:02:19.000 288 21273.42 424.88 43056.75 48027.22 2020-10-14 10:02:20.000 288 21273.44 424.85 43056.77 48027.44 2020-10-14 10:02:21.000 288 21273.40 424.81 43056.76 48027.22 2020-10-14 10:02:22.000 288 21273.40 424.81 43056.76 48027.32 2020-10-14 10:02:23.000 288 21273.43 424.83 43056.76 48027.37 2020-10-14 10:02:24.000 288 21273.44 424.84 43056.76 48027.38 2020-10-14 10:02:25.000 288 21273.46 424.84 43056.76 48027.39 2020-10-14 10:02:26.000 288 21273.49 424.87 43056.75 48027.40 2020-10-14 10:02:27.000 288 21273.51 424.86 43056.76 48027.42 2020-10-14 10:02:28.000 288 21273.54 424.87 43056.79 48027.33 2020-10-14 10:02:29.000 288 21273.53 424.87 43056.79 48027.41 2020-10-14 10:02:30.000 288 21273.53 424.88 43056.77 48027.43 2020-10-14 10:02:31.000 288 21273.53 424.89 43056.78 48027.31 2020-10-14 10:02:32.000 288 21273.52 424.89 43056.76 48027.31 2020-10-14 10:02:33.000 288 21273.52 424.87 43056.75 48027.26 2020-10-14 10:02:34.000 288 21273.51 424.86 43056.76 48027.31 2020-10-14 10:02:35.000 288 21273.50 424.86 43056.74 48027.43 2020-10-14 10:02:36.000 288 21273.53 424.84 43056.72 48027.22 2020-10-14 10:02:37.000 288 21273.54 424.86 43056.75 48027.28 2020-10-14 10:02:38.000 288 21273.52 424.87 43056.73 48027.27 2020-10-14 10:02:39.000 288 21273.53 424.89 43056.69 48027.26 2020-10-14 10:02:40.000 288 21273.57 424.88 43056.69 48027.33 2020-10-14 10:02:41.000 288 21273.56 424.90 43056.70 48027.29 2020-10-14 10:02:42.000 288 21273.55 424.91 43056.69 48027.40 2020-10-14 10:02:43.000 288 21273.56 424.91 43056.70 48027.27 2020-10-14 10:02:44.000 288 21273.57 424.93 43056.70 48027.40 2020-10-14 10:02:45.000 288 21273.54 424.98 43056.68 48027.36 2020-10-14 10:02:46.000 288 21273.56 424.97 43056.71 48027.36 2020-10-14 10:02:47.000 288 21273.58 424.97 43056.73 48027.36 2020-10-14 10:02:48.000 288 21273.57 425.00 43056.72 48027.33 2020-10-14 10:02:49.000 288 21273.58 425.03 43056.67 48027.31 2020-10-14 10:02:50.000 288 21273.56 425.05 43056.68 48027.29 2020-10-14 10:02:51.000 288 21273.53 425.12 43056.62 48027.35 2020-10-14 10:02:52.000 288 21273.46 425.14 43056.59 48027.24 2020-10-14 10:02:53.000 288 21273.41 425.14 43056.57 48027.22 2020-10-14 10:02:54.000 288 21273.38 425.14 43056.55 48027.19 2020-10-14 10:02:55.000 288 21273.36 425.19 43056.52 48027.09 2020-10-14 10:02:56.000 288 21273.31 425.19 43056.52 48027.04 2020-10-14 10:02:57.000 288 21273.25 425.20 43056.53 48027.07 2020-10-14 10:02:58.000 288 21273.22 425.20 43056.49 48026.94 2020-10-14 10:02:59.000 288 21273.22 425.20 43056.44 48026.91 2020-10-14 10:03:00.000 288 21273.20 425.17 43056.46 48026.93 2020-10-14 10:03:01.000 288 21273.20 425.23 43056.45 48027.05 2020-10-14 10:03:02.000 288 21273.21 425.27 43056.40 48026.87 2020-10-14 10:03:03.000 288 21273.20 425.35 43056.34 48026.87 2020-10-14 10:03:04.000 288 21273.21 425.43 43056.33 48027.01 2020-10-14 10:03:05.000 288 21273.19 425.48 43056.28 48026.87 2020-10-14 10:03:06.000 288 21273.19 425.50 43056.25 48026.71 2020-10-14 10:03:07.000 288 21273.18 425.48 43056.20 48026.71 2020-10-14 10:03:08.000 288 21273.15 425.45 43056.18 48026.58 2020-10-14 10:03:09.000 288 21273.13 425.45 43056.15 48026.57 2020-10-14 10:03:10.000 288 21273.12 425.43 43056.12 48026.57 2020-10-14 10:03:11.000 288 21273.12 425.46 43056.11 48026.60 2020-10-14 10:03:12.000 288 21273.11 425.48 43056.09 48026.52 2020-10-14 10:03:13.000 288 21273.09 425.51 43056.06 48026.58 2020-10-14 10:03:14.000 288 21273.08 425.51 43056.05 48026.40 2020-10-14 10:03:15.000 288 21273.09 425.55 43056.04 48026.55 2020-10-14 10:03:16.000 288 21273.08 425.54 43056.04 48026.42 2020-10-14 10:03:17.000 288 21273.10 425.52 43056.01 48026.43 2020-10-14 10:03:18.000 288 21273.10 425.50 43056.04 48026.48 2020-10-14 10:03:19.000 288 21273.14 425.52 43056.04 48026.43 2020-10-14 10:03:20.000 288 21273.13 425.55 43056.00 48026.44 2020-10-14 10:03:21.000 288 21273.12 425.57 43056.00 48026.47 2020-10-14 10:03:22.000 288 21273.15 425.57 43055.99 48026.39 2020-10-14 10:03:23.000 288 21273.17 425.56 43055.99 48026.54 2020-10-14 10:03:24.000 288 21273.21 425.55 43055.99 48026.43 2020-10-14 10:03:25.000 288 21273.23 425.53 43055.99 48026.44 2020-10-14 10:03:26.000 288 21273.26 425.51 43056.02 48026.67 2020-10-14 10:03:27.000 288 21273.27 425.47 43056.03 48026.59 2020-10-14 10:03:28.000 288 21273.28 425.42 43056.02 48026.66 2020-10-14 10:03:29.000 288 21273.24 425.40 43056.08 48026.54 2020-10-14 10:03:30.000 288 21273.15 425.41 43056.10 48026.56 2020-10-14 10:03:31.000 288 21273.08 425.47 43056.05 48026.57 2020-10-14 10:03:32.000 288 21273.04 425.52 43056.03 48026.46 2020-10-14 10:03:33.000 288 21273.04 425.53 43056.01 48026.43 2020-10-14 10:03:34.000 288 21273.06 425.53 43056.00 48026.44 2020-10-14 10:03:35.000 288 21273.03 425.50 43055.98 48026.42 2020-10-14 10:03:36.000 288 21273.00 425.48 43055.96 48026.39 2020-10-14 10:03:37.000 288 21273.02 425.48 43055.98 48026.33 2020-10-14 10:03:38.000 288 21272.99 425.45 43055.98 48026.40 2020-10-14 10:03:39.000 288 21272.97 425.41 43055.99 48026.41 2020-10-14 10:03:40.000 288 21272.99 425.38 43056.02 48026.51 2020-10-14 10:03:41.000 288 21272.98 425.38 43056.07 48026.36 2020-10-14 10:03:42.000 288 21273.00 425.36 43056.07 48026.38 2020-10-14 10:03:43.000 288 21273.06 425.38 43056.10 48026.45 2020-10-14 10:03:44.000 288 21273.05 425.41 43056.08 48026.46 2020-10-14 10:03:45.000 288 21273.05 425.39 43056.06 48026.47 2020-10-14 10:03:46.000 288 21273.08 425.38 43056.06 48026.46 2020-10-14 10:03:47.000 288 21273.12 425.39 43056.08 48026.50 2020-10-14 10:03:48.000 288 21273.11 425.36 43056.07 48026.56 2020-10-14 10:03:49.000 288 21273.11 425.40 43056.09 48026.69 2020-10-14 10:03:50.000 288 21273.06 425.51 43056.04 48026.63 2020-10-14 10:03:51.000 288 21273.04 425.60 43055.98 48026.37 2020-10-14 10:03:52.000 288 21272.99 425.62 43055.92 48026.49 2020-10-14 10:03:53.000 288 21273.01 425.63 43055.88 48026.47 2020-10-14 10:03:54.000 288 21273.04 425.59 43055.89 48026.26 2020-10-14 10:03:55.000 288 21273.09 425.53 43055.91 48026.44 2020-10-14 10:03:56.000 288 21273.09 425.51 43055.94 48026.37 2020-10-14 10:03:57.000 288 21273.10 425.53 43055.97 48026.39 2020-10-14 10:03:58.000 288 21273.14 425.52 43055.98 48026.49 2020-10-14 10:03:59.000 288 21273.16 425.49 43055.97 48026.41 2020-10-14 10:04:00.000 288 21273.17 425.50 43055.96 48026.49 2020-10-14 10:04:01.000 288 21273.17 425.52 43055.93 48026.54 2020-10-14 10:04:02.000 288 21273.14 425.52 43055.95 48026.50 2020-10-14 10:04:03.000 288 21273.17 425.53 43055.93 48026.44 2020-10-14 10:04:04.000 288 21273.18 425.51 43055.90 48026.49 2020-10-14 10:04:05.000 288 21273.20 425.52 43055.92 48026.47 2020-10-14 10:04:06.000 288 21273.21 425.51 43055.94 48026.46 2020-10-14 10:04:07.000 288 21273.26 425.49 43055.91 48026.50 2020-10-14 10:04:08.000 288 21273.29 425.44 43055.90 48026.46 2020-10-14 10:04:09.000 288 21273.24 425.32 43055.94 48026.54 2020-10-14 10:04:10.000 288 21273.26 425.21 43056.03 48026.40 2020-10-14 10:04:11.000 288 21273.28 425.14 43056.12 48026.60 2020-10-14 10:04:12.000 288 21273.31 425.14 43056.18 48026.69 2020-10-14 10:04:13.000 288 21273.31 425.22 43056.19 48026.81 2020-10-14 10:04:14.000 288 21273.27 425.30 43056.20 48026.77 2020-10-14 10:04:15.000 288 21273.22 425.40 43056.16 48026.78 2020-10-14 10:04:16.000 288 21273.18 425.47 43056.10 48026.74 2020-10-14 10:04:17.000 288 21273.19 425.47 43056.08 48026.68 2020-10-14 10:04:18.000 288 21273.23 425.48 43056.06 48026.61 2020-10-14 10:04:19.000 288 21273.25 425.52 43056.02 48026.64 2020-10-14 10:04:20.000 288 21273.24 425.54 43056.01 48026.52 2020-10-14 10:04:21.000 288 21273.25 425.55 43056.00 48026.62 2020-10-14 10:04:22.000 288 21273.29 425.59 43055.98 48026.64 2020-10-14 10:04:23.000 288 21273.31 425.56 43055.98 48026.47 2020-10-14 10:04:24.000 288 21273.32 425.55 43055.97 48026.66 2020-10-14 10:04:25.000 288 21273.34 425.52 43055.96 48026.58 2020-10-14 10:04:26.000 288 21273.36 425.54 43055.96 48026.60 2020-10-14 10:04:27.000 288 21273.34 425.62 43055.94 48026.54 2020-10-14 10:04:28.000 288 21273.33 425.66 43055.90 48026.55 2020-10-14 10:04:29.000 288 21273.33 425.68 43055.88 48026.51 2020-10-14 10:04:30.000 288 21273.36 425.70 43055.82 48026.50 2020-10-14 10:04:31.000 288 21273.38 425.69 43055.76 48026.36 2020-10-14 10:04:32.000 288 21273.39 425.62 43055.77 48026.40 2020-10-14 10:04:33.000 288 21273.40 425.57 43055.79 48026.38 2020-10-14 10:04:34.000 288 21273.45 425.52 43055.82 48026.41 2020-10-14 10:04:35.000 288 21273.42 425.51 43055.85 48026.43 2020-10-14 10:04:36.000 288 21273.46 425.52 43055.87 48026.44 2020-10-14 10:04:37.000 288 21273.45 425.58 43055.88 48026.51 2020-10-14 10:04:38.000 288 21273.47 425.54 43055.91 48026.43 2020-10-14 10:04:39.000 288 21273.49 425.46 43055.93 48026.54 2020-10-14 10:04:40.000 288 21273.50 425.44 43055.97 48026.62 2020-10-14 10:04:41.000 288 21273.50 425.45 43056.02 48026.69 2020-10-14 10:04:42.000 288 21273.51 425.41 43056.09 48026.72 2020-10-14 10:04:43.000 288 21273.47 425.40 43056.14 48026.75 2020-10-14 10:04:44.000 288 21273.44 425.37 43056.14 48026.78 2020-10-14 10:04:45.000 288 21273.45 425.33 43056.15 48026.77 2020-10-14 10:04:46.000 288 21273.42 425.30 43056.17 48026.72 2020-10-14 10:04:47.000 288 21273.38 425.27 43056.17 48026.78 2020-10-14 10:04:48.000 288 21273.40 425.28 43056.19 48026.79 2020-10-14 10:04:49.000 288 21273.40 425.26 43056.18 48026.76 2020-10-14 10:04:50.000 288 21273.33 425.26 43056.17 48026.88 2020-10-14 10:04:51.000 288 21273.36 425.27 43056.20 48026.73 2020-10-14 10:04:52.000 288 21273.36 425.29 43056.19 48026.82 2020-10-14 10:04:53.000 288 21273.35 425.30 43056.24 48026.86 2020-10-14 10:04:54.000 288 21273.37 425.31 43056.21 48026.81 2020-10-14 10:04:55.000 288 21273.39 425.30 43056.21 48026.78 2020-10-14 10:04:56.000 288 21273.40 425.30 43056.24 48026.87 2020-10-14 10:04:57.000 288 21273.41 425.33 43056.22 48026.77 2020-10-14 10:04:58.000 288 21273.39 425.37 43056.20 48026.70 2020-10-14 10:04:59.000 288 21273.33 425.45 43056.17 48026.71 2020-10-14 10:05:00.000 288 21273.33 425.50 43056.15 48026.67 2020-10-14 10:05:01.000 288 21273.33 425.56 43056.11 48026.68 2020-10-14 10:05:02.000 288 21273.30 425.56 43056.07 48026.57 2020-10-14 10:05:03.000 288 21273.31 425.53 43056.06 48026.56 2020-10-14 10:05:04.000 288 21273.31 425.51 43056.05 48026.55 2020-10-14 10:05:05.000 288 21273.33 425.52 43056.04 48026.58 2020-10-14 10:05:06.000 288 21273.33 425.50 43056.05 48026.60 2020-10-14 10:05:07.000 288 21273.33 425.45 43056.10 48026.65 2020-10-14 10:05:08.000 288 21273.36 425.41 43056.13 48026.64 2020-10-14 10:05:09.000 288 21273.36 425.31 43056.16 48026.62 2020-10-14 10:05:10.000 288 21273.40 425.26 43056.20 48026.66 2020-10-14 10:05:11.000 288 21273.38 425.24 43056.21 48026.83 2020-10-14 10:05:12.000 288 21273.40 425.21 43056.23 48026.76 2020-10-14 10:05:13.000 288 21273.44 425.15 43056.28 48026.81 2020-10-14 10:05:14.000 288 21273.42 425.10 43056.32 48026.79 2020-10-14 10:05:15.000 288 21273.39 425.09 43056.32 48026.84 2020-10-14 10:05:16.000 288 21273.43 425.04 43056.36 48026.90 2020-10-14 10:05:17.000 288 21273.44 425.03 43056.38 48026.94 2020-10-14 10:05:18.000 288 21273.40 425.02 43056.41 48027.00 2020-10-14 10:05:19.000 288 21273.39 425.00 43056.42 48026.89 2020-10-14 10:05:20.000 288 21273.38 424.98 43056.44 48026.96 2020-10-14 10:05:21.000 288 21273.37 424.95 43056.43 48026.99 2020-10-14 10:05:22.000 288 21273.38 424.96 43056.46 48026.95 2020-10-14 10:05:23.000 288 21273.42 424.99 43056.46 48027.03 2020-10-14 10:05:24.000 288 21273.43 425.03 43056.48 48027.01 2020-10-14 10:05:25.000 288 21273.46 425.05 43056.45 48027.03 2020-10-14 10:05:26.000 288 21273.44 425.05 43056.46 48027.00 2020-10-14 10:05:27.000 288 21273.43 425.06 43056.45 48027.04 2020-10-14 10:05:28.000 288 21273.40 425.08 43056.44 48027.07 2020-10-14 10:05:29.000 288 21273.38 425.06 43056.46 48027.01 2020-10-14 10:05:30.000 288 21273.37 425.04 43056.48 48027.07 2020-10-14 10:05:31.000 288 21273.35 425.03 43056.50 48026.97 2020-10-14 10:05:32.000 288 21273.36 425.03 43056.50 48027.15 2020-10-14 10:05:33.000 288 21273.38 425.03 43056.48 48026.96 2020-10-14 10:05:34.000 288 21273.37 425.04 43056.50 48027.12 2020-10-14 10:05:35.000 288 21273.34 425.07 43056.48 48026.90 2020-10-14 10:05:36.000 288 21273.30 425.08 43056.42 48027.12 2020-10-14 10:05:37.000 288 21273.31 425.06 43056.43 48026.88 2020-10-14 10:05:38.000 288 21273.30 425.06 43056.43 48026.85 2020-10-14 10:05:39.000 288 21273.27 425.06 43056.42 48027.05 2020-10-14 10:05:40.000 288 21273.19 425.10 43056.42 48027.04 2020-10-14 10:05:41.000 288 21273.14 425.15 43056.37 48026.74 2020-10-14 10:05:42.000 288 21273.12 425.21 43056.31 48026.80 2020-10-14 10:05:43.000 288 21273.11 425.24 43056.26 48026.73 2020-10-14 10:05:44.000 288 21273.10 425.23 43056.23 48026.74 2020-10-14 10:05:45.000 288 21273.09 425.21 43056.23 48026.66 2020-10-14 10:05:46.000 288 21273.10 425.24 43056.18 48026.68 2020-10-14 10:05:47.000 288 21273.05 425.26 43056.16 48026.54 2020-10-14 10:05:48.000 288 21273.06 425.27 43056.15 48026.62 2020-10-14 10:05:49.000 288 21273.08 425.24 43056.14 48026.58 2020-10-14 10:05:50.000 288 21273.06 425.24 43056.12 48026.52 2020-10-14 10:05:51.000 288 21273.06 425.21 43056.12 48026.53 2020-10-14 10:05:52.000 288 21273.08 425.17 43056.14 48026.57 2020-10-14 10:05:53.000 288 21273.10 425.18 43056.14 48026.64 2020-10-14 10:05:54.000 288 21273.10 425.13 43056.16 48026.47 2020-10-14 10:05:55.000 288 21273.08 425.13 43056.12 48026.51 2020-10-14 10:05:56.000 288 21273.05 425.11 43056.11 48026.67 2020-10-14 10:05:57.000 288 21273.04 425.07 43056.14 48026.57 2020-10-14 10:05:58.000 288 21273.02 425.01 43056.17 48026.63 2020-10-14 10:05:59.000 288 21273.02 425.03 43056.19 48026.55 2020-10-14 10:06:00.000 288 21273.01 425.06 43056.15 48026.58 2020-10-14 10:06:01.000 288 21273.00 425.06 43056.15 48026.68 2020-10-14 10:06:02.000 288 21273.01 425.05 43056.16 48026.66 2020-10-14 10:06:03.000 288 21273.06 425.03 43056.15 48026.48 2020-10-14 10:06:04.000 288 21273.09 424.97 43056.17 48026.74 2020-10-14 10:06:05.000 288 21273.08 424.93 43056.18 48026.52 2020-10-14 10:06:06.000 288 21273.07 424.93 43056.19 48026.68 2020-10-14 10:06:07.000 288 21273.08 424.90 43056.21 48026.71 2020-10-14 10:06:08.000 288 21273.07 424.90 43056.23 48026.64 2020-10-14 10:06:09.000 288 21273.09 424.89 43056.22 48026.64 2020-10-14 10:06:10.000 288 21273.07 424.88 43056.23 48026.62 2020-10-14 10:06:11.000 288 21273.07 424.86 43056.25 48026.68 2020-10-14 10:06:12.000 288 21273.05 424.84 43056.28 48026.81 2020-10-14 10:06:13.000 288 21273.06 424.84 43056.27 48026.72 2020-10-14 10:06:14.000 288 21273.05 424.84 43056.31 48026.65 2020-10-14 10:06:15.000 288 21273.06 424.80 43056.30 48026.68 2020-10-14 10:06:16.000 288 21273.08 424.82 43056.31 48026.73 2020-10-14 10:06:17.000 288 21273.08 424.81 43056.33 48026.66 2020-10-14 10:06:18.000 288 21273.08 424.83 43056.32 48026.74 2020-10-14 10:06:19.000 288 21273.05 424.85 43056.32 48026.77 2020-10-14 10:06:20.000 288 21273.06 424.82 43056.33 48026.69 2020-10-14 10:06:21.000 288 21273.05 424.83 43056.30 48026.76 2020-10-14 10:06:22.000 288 21273.06 424.85 43056.32 48026.72 2020-10-14 10:06:23.000 288 21273.08 424.82 43056.30 48026.75 2020-10-14 10:06:24.000 288 21273.08 424.82 43056.29 48026.70 2020-10-14 10:06:25.000 288 21273.03 424.81 43056.31 48026.69 2020-10-14 10:06:26.000 288 21273.02 424.79 43056.30 48026.66 2020-10-14 10:06:27.000 288 21273.04 424.79 43056.33 48026.71 2020-10-14 10:06:28.000 288 21273.03 424.78 43056.35 48026.76 2020-10-14 10:06:29.000 288 21273.03 424.81 43056.34 48026.73 2020-10-14 10:06:30.000 288 21273.03 424.79 43056.34 48026.73 2020-10-14 10:06:31.000 288 21273.03 424.73 43056.39 48026.74 2020-10-14 10:06:32.000 288 21273.03 424.75 43056.42 48026.72 2020-10-14 10:06:33.000 288 21273.01 424.74 43056.43 48026.78 2020-10-14 10:06:34.000 288 21272.99 424.73 43056.44 48026.78 2020-10-14 10:06:35.000 288 21273.02 424.76 43056.46 48026.81 2020-10-14 10:06:36.000 288 21273.04 424.82 43056.45 48026.83 2020-10-14 10:06:37.000 288 21273.06 424.87 43056.45 48026.86 2020-10-14 10:06:38.000 288 21273.11 424.90 43056.39 48026.79 2020-10-14 10:06:39.000 288 21273.14 424.91 43056.39 48026.99 2020-10-14 10:06:40.000 288 21273.15 424.90 43056.38 48026.86 2020-10-14 10:06:41.000 288 21273.17 424.94 43056.35 48026.71 2020-10-14 10:06:42.000 288 21273.19 424.96 43056.37 48026.97 2020-10-14 10:06:43.000 288 21273.20 424.98 43056.33 48026.85 2020-10-14 10:06:44.000 288 21273.19 425.01 43056.30 48026.74 2020-10-14 10:06:45.000 288 21273.14 425.04 43056.30 48026.74 2020-10-14 10:06:46.000 288 21273.15 425.06 43056.30 48026.80 2020-10-14 10:06:47.000 288 21273.19 425.08 43056.25 48026.79 2020-10-14 10:06:48.000 288 21273.18 425.13 43056.24 48026.70 2020-10-14 10:06:49.000 288 21273.16 425.12 43056.22 48026.72 2020-10-14 10:06:50.000 288 21273.10 425.15 43056.15 48026.67 2020-10-14 10:06:51.000 288 21273.01 425.16 43056.13 48026.81 2020-10-14 10:06:52.000 288 21272.97 425.12 43056.10 48026.61 2020-10-14 10:06:53.000 288 21273.10 424.99 43056.12 48026.54 2020-10-14 10:06:54.000 288 21273.20 424.87 43056.18 48026.56 2020-10-14 10:06:55.000 288 21273.20 424.79 43056.23 48026.72 2020-10-14 10:06:56.000 288 21273.20 424.73 43056.25 48026.77 2020-10-14 10:06:57.000 288 21273.21 424.70 43056.28 48026.88 2020-10-14 10:06:58.000 288 21273.17 424.66 43056.30 48026.85 2020-10-14 10:06:59.000 288 21273.16 424.64 43056.34 48026.84 2020-10-14 10:07:00.000 288 21273.10 424.64 43056.37 48026.82 2020-10-14 10:07:01.000 288 21273.09 424.65 43056.40 48026.82 2020-10-14 10:07:02.000 288 21273.11 424.69 43056.37 48026.74 2020-10-14 10:07:03.000 288 21273.11 424.69 43056.37 48026.79 2020-10-14 10:07:04.000 288 21273.11 424.71 43056.33 48026.95 2020-10-14 10:07:05.000 288 21273.13 424.73 43056.33 48026.70 2020-10-14 10:07:06.000 288 21273.14 424.78 43056.31 48026.77 2020-10-14 10:07:07.000 288 21273.12 424.80 43056.28 48026.73 2020-10-14 10:07:08.000 288 21273.14 424.80 43056.26 48026.79 2020-10-14 10:07:09.000 288 21273.15 424.82 43056.24 48026.74 2020-10-14 10:07:10.000 288 21273.15 424.85 43056.24 48026.68 2020-10-14 10:07:11.000 288 21273.16 424.86 43056.26 48026.68 2020-10-14 10:07:12.000 288 21273.19 424.92 43056.23 48026.72 2020-10-14 10:07:13.000 288 21273.25 424.94 43056.26 48026.72 2020-10-14 10:07:14.000 288 21273.28 424.96 43056.26 48026.83 2020-10-14 10:07:15.000 288 21273.30 424.99 43056.33 48026.82 2020-10-14 10:07:16.000 288 21273.31 425.04 43056.36 48026.82 2020-10-14 10:07:17.000 288 21273.32 425.08 43056.31 48026.82 2020-10-14 10:07:18.000 288 21273.31 425.10 43056.30 48026.89 2020-10-14 10:07:19.000 288 21273.28 425.11 43056.32 48026.86 2020-10-14 10:07:20.000 288 21273.25 425.13 43056.33 48026.86 2020-10-14 10:07:21.000 288 21273.25 425.10 43056.34 48026.80 2020-10-14 10:07:22.000 288 21273.25 425.11 43056.32 48026.86 2020-10-14 10:07:23.000 288 21273.22 425.11 43056.29 48026.82 2020-10-14 10:07:24.000 288 21273.22 425.08 43056.28 48026.82 2020-10-14 10:07:25.000 288 21273.19 425.08 43056.31 48026.82 2020-10-14 10:07:26.000 288 21273.20 425.06 43056.29 48026.76 2020-10-14 10:07:27.000 288 21273.20 425.04 43056.30 48026.84 2020-10-14 10:07:28.000 288 21273.18 425.02 43056.29 48026.82 2020-10-14 10:07:29.000 288 21273.17 424.97 43056.30 48026.82 2020-10-14 10:07:30.000 288 21273.16 424.92 43056.32 48026.73 2020-10-14 10:07:31.000 288 21273.14 424.90 43056.32 48026.72 2020-10-14 10:07:32.000 288 21273.10 424.88 43056.35 48026.86 2020-10-14 10:07:33.000 288 21273.11 424.85 43056.33 48026.75 2020-10-14 10:07:34.000 288 21273.09 424.81 43056.33 48026.77 2020-10-14 10:07:35.000 288 21273.08 424.78 43056.34 48026.71 2020-10-14 10:07:36.000 288 21273.04 424.73 43056.35 48026.76 2020-10-14 10:07:37.000 288 21273.04 424.72 43056.35 48026.76 2020-10-14 10:07:38.000 288 21273.05 424.68 43056.38 48026.79 2020-10-14 10:07:39.000 288 21273.06 424.69 43056.38 48026.81 2020-10-14 10:07:40.000 288 21273.06 424.67 43056.36 48026.83 2020-10-14 10:07:41.000 288 21273.12 424.63 43056.40 48026.83 2020-10-14 10:07:42.000 288 21273.17 424.69 43056.38 48026.82 2020-10-14 10:07:43.000 288 21273.19 424.74 43056.34 48026.81 2020-10-14 10:07:44.000 288 21273.21 424.75 43056.28 48026.92 2020-10-14 10:07:45.000 288 21273.21 424.76 43056.27 48026.80 2020-10-14 10:07:46.000 288 21273.22 424.76 43056.27 48026.78 2020-10-14 10:07:47.000 288 21273.20 424.74 43056.31 48026.75 2020-10-14 10:07:48.000 288 21273.20 424.71 43056.28 48026.82 2020-10-14 10:07:49.000 288 21273.21 424.68 43056.28 48026.71 2020-10-14 10:07:50.000 288 21273.18 424.66 43056.23 48026.89 2020-10-14 10:07:51.000 288 21273.14 424.61 43056.19 48026.60 2020-10-14 10:07:52.000 288 21273.13 424.58 43056.18 48026.66 2020-10-14 10:07:53.000 288 21273.13 424.55 43056.20 48026.64 2020-10-14 10:07:54.000 288 21273.17 424.54 43056.20 48026.73 2020-10-14 10:07:55.000 288 21273.15 424.54 43056.20 48026.76 2020-10-14 10:07:56.000 288 21273.10 424.54 43056.23 48026.61 2020-10-14 10:07:57.000 288 21273.12 424.57 43056.21 48026.64 2020-10-14 10:07:58.000 288 21273.11 424.57 43056.21 48026.63 2020-10-14 10:07:59.000 288 21273.10 424.54 43056.17 48026.59 2020-10-14 10:08:00.000 288 21273.08 424.50 43056.15 48026.62 2020-10-14 10:08:01.000 288 21273.07 424.46 43056.14 48026.71 2020-10-14 10:08:02.000 288 21273.09 424.42 43056.20 48026.57 2020-10-14 10:08:03.000 288 21273.07 424.40 43056.20 48026.64 2020-10-14 10:08:04.000 288 21273.06 424.38 43056.20 48026.64 2020-10-14 10:08:05.000 288 21273.06 424.35 43056.23 48026.76 2020-10-14 10:08:06.000 288 21273.08 424.30 43056.24 48026.60 2020-10-14 10:08:07.000 288 21273.12 424.31 43056.24 48026.73 2020-10-14 10:08:08.000 288 21273.12 424.33 43056.24 48026.81 2020-10-14 10:08:09.000 288 21273.10 424.32 43056.22 48026.68 2020-10-14 10:08:10.000 288 21273.14 424.30 43056.19 48026.75 2020-10-14 10:08:11.000 288 21273.17 424.33 43056.19 48026.73 2020-10-14 10:08:12.000 288 21273.13 424.32 43056.19 48026.63 2020-10-14 10:08:13.000 288 21273.13 424.36 43056.17 48026.72 2020-10-14 10:08:14.000 288 21273.07 424.40 43056.15 48026.62 2020-10-14 10:08:15.000 288 21273.05 424.45 43056.12 48026.78 2020-10-14 10:08:16.000 288 21273.06 424.46 43056.09 48026.56 2020-10-14 10:08:17.000 288 21273.08 424.49 43056.05 48026.55 2020-10-14 10:08:18.000 288 21273.11 424.50 43056.04 48026.51 2020-10-14 10:08:19.000 288 21273.12 424.53 43056.04 48026.53 2020-10-14 10:08:20.000 288 21273.09 424.53 43056.03 48026.49 2020-10-14 10:08:21.000 288 21273.12 424.52 43056.01 48026.54 2020-10-14 10:08:22.000 288 21273.15 424.53 43056.02 48026.55 2020-10-14 10:08:23.000 288 21273.18 424.54 43056.01 48026.54 2020-10-14 10:08:24.000 288 21273.22 424.54 43056.05 48026.54 2020-10-14 10:08:25.000 288 21273.24 424.57 43056.07 48026.58 2020-10-14 10:08:26.000 288 21273.24 424.59 43056.11 48026.59 2020-10-14 10:08:27.000 288 21273.26 424.57 43056.09 48026.57 2020-10-14 10:08:28.000 288 21273.29 424.56 43056.13 48026.75 2020-10-14 10:08:29.000 288 21273.26 424.56 43056.14 48026.63 2020-10-14 10:08:30.000 288 21273.22 424.54 43056.14 48026.65 2020-10-14 10:08:31.000 288 21273.24 424.53 43056.15 48026.65 2020-10-14 10:08:32.000 288 21273.29 424.55 43056.15 48026.77 2020-10-14 10:08:33.000 288 21273.31 424.59 43056.11 48026.68 2020-10-14 10:08:34.000 288 21273.34 424.56 43056.12 48026.62 2020-10-14 10:08:35.000 288 21273.32 424.59 43056.10 48026.63 2020-10-14 10:08:36.000 288 21273.27 424.64 43056.04 48026.60 2020-10-14 10:08:37.000 288 21273.24 424.71 43055.97 48026.58 2020-10-14 10:08:38.000 288 21273.23 424.71 43055.91 48026.49 2020-10-14 10:08:39.000 288 21273.22 424.67 43055.88 48026.48 2020-10-14 10:08:40.000 288 21273.21 424.66 43055.90 48026.44 2020-10-14 10:08:41.000 288 21273.22 424.67 43055.87 48026.39 2020-10-14 10:08:42.000 288 21273.19 424.66 43055.81 48026.36 2020-10-14 10:08:43.000 288 21273.24 424.58 43055.84 48026.39 2020-10-14 10:08:44.000 288 21273.27 424.47 43055.83 48026.41 2020-10-14 10:08:45.000 288 21273.32 424.39 43055.91 48026.44 2020-10-14 10:08:46.000 288 21273.34 424.36 43056.01 48026.57 2020-10-14 10:08:47.000 288 21273.36 424.31 43056.03 48026.58 2020-10-14 10:08:48.000 288 21273.35 424.28 43056.06 48026.62 2020-10-14 10:08:49.000 288 21273.38 424.25 43056.10 48026.68 2020-10-14 10:08:50.000 288 21273.41 424.23 43056.13 48026.70 2020-10-14 10:08:51.000 288 21273.37 424.23 43056.15 48026.74 2020-10-14 10:08:52.000 288 21273.37 424.28 43056.15 48026.75 2020-10-14 10:08:53.000 288 21273.36 424.30 43056.16 48026.73 2020-10-14 10:08:54.000 288 21273.35 424.32 43056.13 48026.70 2020-10-14 10:08:55.000 288 21273.34 424.29 43056.10 48026.69 2020-10-14 10:08:56.000 288 21273.33 424.28 43056.06 48026.65 2020-10-14 10:08:57.000 288 21273.31 424.29 43056.05 48026.62 2020-10-14 10:08:58.000 288 21273.35 424.32 43056.02 48026.66 2020-10-14 10:08:59.000 288 21273.35 424.35 43055.99 48026.57 2020-10-14 10:09:00.000 288 21273.31 424.42 43055.93 48026.63 2020-10-14 10:09:01.000 288 21273.32 424.43 43055.90 48026.56 2020-10-14 10:09:02.000 288 21273.33 424.46 43055.85 48026.45 2020-10-14 10:09:03.000 288 21273.34 424.43 43055.80 48026.45 2020-10-14 10:09:04.000 288 21273.33 424.42 43055.78 48026.46 2020-10-14 10:09:05.000 288 21273.35 424.39 43055.77 48026.46 2020-10-14 10:09:06.000 288 21273.36 424.37 43055.78 48026.41 2020-10-14 10:09:07.000 288 21273.37 424.31 43055.77 48026.44 2020-10-14 10:09:08.000 288 21273.40 424.28 43055.82 48026.46 2020-10-14 10:09:09.000 288 21273.43 424.24 43055.83 48026.46 2020-10-14 10:09:10.000 288 21273.46 424.19 43055.88 48026.51 2020-10-14 10:09:11.000 288 21273.42 424.15 43055.88 48026.51 2020-10-14 10:09:12.000 288 21273.41 424.16 43055.88 48026.54 2020-10-14 10:09:13.000 288 21273.42 424.14 43055.90 48026.50 2020-10-14 10:09:14.000 288 21273.41 424.13 43055.90 48026.53 2020-10-14 10:09:15.000 288 21273.37 424.08 43055.94 48026.53 2020-10-14 10:09:16.000 288 21273.35 424.06 43055.92 48026.50 2020-10-14 10:09:17.000 288 21273.34 424.08 43055.92 48026.54 2020-10-14 10:09:18.000 288 21273.29 424.05 43055.92 48026.50 2020-10-14 10:09:19.000 288 21273.29 424.01 43055.92 48026.49 2020-10-14 10:09:20.000 288 21273.29 424.00 43055.96 48026.54 2020-10-14 10:09:21.000 288 21273.29 424.00 43055.97 48026.48 2020-10-14 10:09:22.000 288 21273.32 423.99 43055.95 48026.52 2020-10-14 10:09:23.000 288 21273.36 423.99 43055.93 48026.49 2020-10-14 10:09:24.000 288 21273.37 423.96 43055.92 48026.55 2020-10-14 10:09:25.000 288 21273.36 423.96 43055.89 48026.49 2020-10-14 10:09:26.000 288 21273.38 423.95 43055.92 48026.47 2020-10-14 10:09:27.000 288 21273.39 423.93 43055.91 48026.54 2020-10-14 10:09:28.000 288 21273.37 423.93 43055.92 48026.53 2020-10-14 10:09:29.000 288 21273.40 423.95 43055.92 48026.55 2020-10-14 10:09:30.000 288 21273.39 423.95 43055.90 48026.51 2020-10-14 10:09:31.000 288 21273.38 423.92 43055.89 48026.59 2020-10-14 10:09:32.000 288 21273.38 423.90 43055.90 48026.43 2020-10-14 10:09:33.000 288 21273.38 423.88 43055.92 48026.47 2020-10-14 10:09:34.000 288 21273.39 423.87 43055.89 48026.51 2020-10-14 10:09:35.000 288 21273.41 423.86 43055.93 48026.63 2020-10-14 10:09:36.000 288 21273.38 423.86 43055.90 48026.46 2020-10-14 10:09:37.000 288 21273.34 423.87 43055.93 48026.53 2020-10-14 10:09:38.000 288 21273.35 423.90 43055.93 48026.52 2020-10-14 10:09:39.000 288 21273.34 423.94 43055.90 48026.53 2020-10-14 10:09:40.000 288 21273.35 423.95 43055.91 48026.49 2020-10-14 10:09:41.000 288 21273.36 423.95 43055.91 48026.51 2020-10-14 10:09:42.000 288 21273.35 423.95 43055.90 48026.48 2020-10-14 10:09:43.000 288 21273.35 423.98 43055.87 48026.44 2020-10-14 10:09:44.000 288 21273.35 424.03 43055.86 48026.53 2020-10-14 10:09:45.000 288 21273.36 424.04 43055.84 48026.45 2020-10-14 10:09:46.000 288 21273.37 424.06 43055.80 48026.42 2020-10-14 10:09:47.000 288 21273.42 424.07 43055.76 48026.45 2020-10-14 10:09:48.000 288 21273.40 424.09 43055.79 48026.48 2020-10-14 10:09:49.000 288 21273.36 424.08 43055.73 48026.42 2020-10-14 10:09:50.000 288 21273.37 424.05 43055.71 48026.38 2020-10-14 10:09:51.000 288 21273.37 424.04 43055.73 48026.34 2020-10-14 10:09:52.000 288 21273.35 424.01 43055.70 48026.35 2020-10-14 10:09:53.000 288 21273.34 423.99 43055.75 48026.38 2020-10-14 10:09:54.000 288 21273.30 423.93 43055.73 48026.36 2020-10-14 10:09:55.000 288 21273.28 423.93 43055.71 48026.38 2020-10-14 10:09:56.000 288 21273.31 423.92 43055.73 48026.39 2020-10-14 10:09:57.000 288 21273.31 423.92 43055.73 48026.42 2020-10-14 10:09:58.000 288 21273.33 423.93 43055.72 48026.37 2020-10-14 10:09:59.000 288 21273.34 423.94 43055.72 48026.40 2020-10-14 10:10:00.000 288 21273.35 423.95 43055.72 48026.39 2020-10-14 10:10:01.000 288 21273.33 423.97 43055.72 48026.34 2020-10-14 10:10:02.000 288 21273.33 423.96 43055.69 48026.32 2020-10-14 10:10:03.000 288 21273.37 423.94 43055.67 48026.32 2020-10-14 10:10:04.000 288 21273.38 423.89 43055.67 48026.29 2020-10-14 10:10:05.000 288 21273.38 423.86 43055.67 48026.29 2020-10-14 10:10:06.000 288 21273.38 423.83 43055.66 48026.32 2020-10-14 10:10:07.000 288 21273.38 423.83 43055.66 48026.30 2020-10-14 10:10:08.000 288 21273.40 423.81 43055.70 48026.30 2020-10-14 10:10:09.000 288 21273.40 423.76 43055.69 48026.29 2020-10-14 10:10:10.000 288 21273.41 423.77 43055.70 48026.27 2020-10-14 10:10:11.000 288 21273.38 423.77 43055.70 48026.36 2020-10-14 10:10:12.000 288 21273.38 423.76 43055.66 48026.30 2020-10-14 10:10:13.000 288 21273.39 423.76 43055.68 48026.35 2020-10-14 10:10:14.000 288 21273.41 423.74 43055.71 48026.39 2020-10-14 10:10:15.000 288 21273.38 423.80 43055.69 48026.32 2020-10-14 10:10:16.000 288 21273.37 423.83 43055.68 48026.36 2020-10-14 10:10:17.000 288 21273.41 423.85 43055.63 48026.28 2020-10-14 10:10:18.000 288 21273.45 423.87 43055.58 48026.30 2020-10-14 10:10:19.000 288 21273.45 423.87 43055.56 48026.35 2020-10-14 10:10:20.000 288 21273.47 423.88 43055.58 48026.31 2020-10-14 10:10:21.000 288 21273.43 423.88 43055.54 48026.28 2020-10-14 10:10:22.000 288 21273.42 423.87 43055.52 48026.28 2020-10-14 10:10:23.000 288 21273.41 423.87 43055.52 48026.23 2020-10-14 10:10:24.000 288 21273.39 423.87 43055.54 48026.22 2020-10-14 10:10:25.000 288 21273.37 423.91 43055.53 48026.25 2020-10-14 10:10:26.000 288 21273.36 424.00 43055.49 48026.20 2020-10-14 10:10:27.000 288 21273.33 424.05 43055.41 48026.12 2020-10-14 10:10:28.000 288 21273.31 424.09 43055.36 48026.07 2020-10-14 10:10:29.000 288 21273.29 424.12 43055.34 48026.03 2020-10-14 10:10:30.000 288 21273.28 424.14 43055.29 48025.95 2020-10-14 10:10:31.000 288 21273.25 424.17 43055.24 48025.88 2020-10-14 10:10:32.000 288 21273.21 424.14 43055.22 48025.93 2020-10-14 10:10:33.000 288 21273.22 424.11 43055.21 48025.82 2020-10-14 10:10:34.000 288 21273.24 424.08 43055.23 48025.88 2020-10-14 10:10:35.000 288 21273.23 424.08 43055.21 48025.81 2020-10-14 10:10:36.000 288 21273.22 424.09 43055.23 48025.88 2020-10-14 10:10:37.000 288 21273.25 424.04 43055.23 48025.89 2020-10-14 10:10:38.000 288 21273.23 423.99 43055.24 48025.90 2020-10-14 10:10:39.000 288 21273.22 423.98 43055.22 48025.88 2020-10-14 10:10:40.000 288 21273.21 423.92 43055.23 48025.86 2020-10-14 10:10:41.000 288 21273.21 423.87 43055.27 48025.93 2020-10-14 10:10:42.000 288 21273.20 423.85 43055.29 48025.92 2020-10-14 10:10:43.000 288 21273.20 423.85 43055.33 48025.94 2020-10-14 10:10:44.000 288 21273.19 423.84 43055.35 48025.90 2020-10-14 10:10:45.000 288 21273.20 423.81 43055.35 48025.87 2020-10-14 10:10:46.000 288 21273.17 423.79 43055.38 48025.92 2020-10-14 10:10:47.000 288 21273.15 423.75 43055.39 48026.00 2020-10-14 10:10:48.000 288 21273.09 423.74 43055.38 48025.97 2020-10-14 10:10:49.000 288 21273.08 423.72 43055.41 48025.90 2020-10-14 10:10:50.000 288 21273.09 423.70 43055.43 48025.97 2020-10-14 10:10:51.000 288 21273.08 423.67 43055.42 48025.96 2020-10-14 10:10:52.000 288 21273.09 423.60 43055.46 48025.99 2020-10-14 10:10:53.000 288 21273.11 423.55 43055.50 48026.04 2020-10-14 10:10:54.000 288 21273.13 423.54 43055.57 48026.05 2020-10-14 10:10:55.000 288 21273.20 423.55 43055.57 48026.13 2020-10-14 10:10:56.000 288 21273.20 423.62 43055.54 48026.14 2020-10-14 10:10:57.000 288 21273.25 423.62 43055.52 48026.15 2020-10-14 10:10:58.000 288 21273.28 423.58 43055.54 48026.12 2020-10-14 10:10:59.000 288 21273.32 423.55 43055.55 48026.11 2020-10-14 10:11:00.000 288 21273.37 423.51 43055.52 48026.18 2020-10-14 10:11:01.000 288 21273.37 423.50 43055.51 48026.18 2020-10-14 10:11:02.000 288 21273.44 423.48 43055.55 48026.25 2020-10-14 10:11:03.000 288 21273.47 423.45 43055.56 48026.29 2020-10-14 10:11:04.000 288 21273.46 423.46 43055.56 48026.24 2020-10-14 10:11:05.000 288 21273.47 423.45 43055.57 48026.29 2020-10-14 10:11:06.000 288 21273.46 423.42 43055.59 48026.28 2020-10-14 10:11:07.000 288 21273.48 423.43 43055.62 48026.30 2020-10-14 10:11:08.000 288 21273.47 423.42 43055.61 48026.27 2020-10-14 10:11:09.000 288 21273.47 423.42 43055.62 48026.32 2020-10-14 10:11:10.000 288 21273.45 423.41 43055.62 48026.32 2020-10-14 10:11:11.000 288 21273.43 423.42 43055.63 48026.30 2020-10-14 10:11:12.000 288 21273.46 423.39 43055.66 48026.32 2020-10-14 10:11:13.000 288 21273.48 423.35 43055.67 48026.32 2020-10-14 10:11:14.000 288 21273.45 423.35 43055.70 48026.35 2020-10-14 10:11:15.000 288 21273.48 423.34 43055.70 48026.33 2020-10-14 10:11:16.000 288 21273.48 423.32 43055.71 48026.40 2020-10-14 10:11:17.000 288 21273.48 423.28 43055.70 48026.39 2020-10-14 10:11:18.000 288 21273.48 423.30 43055.72 48026.45 2020-10-14 10:11:19.000 288 21273.48 423.28 43055.70 48026.39 2020-10-14 10:11:20.000 288 21273.47 423.23 43055.74 48026.44 2020-10-14 10:11:21.000 288 21273.48 423.15 43055.79 48026.42 2020-10-14 10:11:22.000 288 21273.45 423.10 43055.80 48026.48 2020-10-14 10:11:23.000 288 21273.44 423.08 43055.85 48026.49 2020-10-14 10:11:24.000 288 21273.47 423.07 43055.89 48026.54 2020-10-14 10:11:25.000 288 21273.45 423.05 43055.89 48026.60 2020-10-14 10:11:26.000 288 21273.42 423.08 43055.91 48026.56 2020-10-14 10:11:27.000 288 21273.44 423.08 43055.90 48026.55 2020-10-14 10:11:28.000 288 21273.45 423.09 43055.87 48026.55 2020-10-14 10:11:29.000 288 21273.42 423.07 43055.87 48026.53 2020-10-14 10:11:30.000 288 21273.35 423.09 43055.85 48026.50 2020-10-14 10:11:31.000 288 21273.32 423.12 43055.82 48026.47 2020-10-14 10:11:32.000 288 21273.31 423.15 43055.81 48026.46 2020-10-14 10:11:33.000 288 21273.29 423.20 43055.80 48026.43 2020-10-14 10:11:34.000 288 21273.28 423.19 43055.78 48026.40 2020-10-14 10:11:35.000 288 21273.24 423.21 43055.74 48026.34 2020-10-14 10:11:36.000 288 21273.27 423.24 43055.71 48026.35 2020-10-14 10:11:37.000 288 21273.28 423.26 43055.68 48026.32 2020-10-14 10:11:38.000 288 21273.27 423.29 43055.60 48026.30 2020-10-14 10:11:39.000 288 21273.26 423.30 43055.59 48026.19 2020-10-14 10:11:40.000 288 21273.28 423.33 43055.55 48026.22 2020-10-14 10:11:41.000 288 21273.28 423.33 43055.51 48026.16 2020-10-14 10:11:42.000 288 21273.26 423.31 43055.51 48026.15 2020-10-14 10:11:43.000 288 21273.28 423.31 43055.47 48026.10 2020-10-14 10:11:44.000 288 21273.29 423.31 43055.46 48026.12 2020-10-14 10:11:45.000 288 21273.25 423.29 43055.44 48026.10 2020-10-14 10:11:46.000 288 21273.26 423.29 43055.42 48026.11 2020-10-14 10:11:47.000 288 21273.32 423.28 43055.42 48026.10 2020-10-14 10:11:48.000 288 21273.33 423.27 43055.43 48026.11 2020-10-14 10:11:49.000 288 21273.32 423.28 43055.43 48026.09 2020-10-14 10:11:50.000 288 21273.29 423.29 43055.45 48026.11 2020-10-14 10:11:51.000 288 21273.29 423.33 43055.44 48026.09 2020-10-14 10:11:52.000 288 21273.29 423.33 43055.43 48026.11 2020-10-14 10:11:53.000 288 21273.27 423.35 43055.40 48026.07 2020-10-14 10:11:54.000 288 21273.29 423.34 43055.41 48026.07 2020-10-14 10:11:55.000 288 21273.28 423.36 43055.38 48026.05 2020-10-14 10:11:56.000 288 21273.26 423.34 43055.38 48026.00 2020-10-14 10:11:57.000 288 21273.23 423.35 43055.38 48026.04 2020-10-14 10:11:58.000 288 21273.25 423.37 43055.37 48026.01 2020-10-14 10:11:59.000 288 21273.25 423.38 43055.36 48026.01 2020-10-14 10:12:00.000 288 21273.21 423.38 43055.33 48025.97 2020-10-14 10:12:01.000 288 21273.23 423.38 43055.34 48025.98 2020-10-14 10:12:02.000 288 21273.21 423.38 43055.33 48025.99 2020-10-14 10:12:03.000 288 21273.18 423.38 43055.34 48025.99 2020-10-14 10:12:04.000 288 21273.21 423.38 43055.34 48025.97 2020-10-14 10:12:05.000 288 21273.20 423.41 43055.30 48025.97 2020-10-14 10:12:06.000 288 21273.20 423.42 43055.32 48025.96 2020-10-14 10:12:07.000 288 21273.21 423.41 43055.31 48025.97 2020-10-14 10:12:08.000 288 21273.19 423.41 43055.30 48025.94 2020-10-14 10:12:09.000 288 21273.21 423.39 43055.33 48025.97 2020-10-14 10:12:10.000 288 21273.18 423.39 43055.37 48025.96 2020-10-14 10:12:11.000 288 21273.24 423.37 43055.38 48025.98 2020-10-14 10:12:12.000 288 21273.23 423.41 43055.40 48026.04 2020-10-14 10:12:13.000 288 21273.24 423.41 43055.39 48026.02 2020-10-14 10:12:14.000 288 21273.25 423.38 43055.43 48026.03 2020-10-14 10:12:15.000 288 21273.31 423.37 43055.46 48026.08 2020-10-14 10:12:16.000 288 21273.34 423.38 43055.46 48026.11 2020-10-14 10:12:17.000 288 21273.40 423.40 43055.50 48026.15 2020-10-14 10:12:18.000 288 21273.42 423.40 43055.47 48026.18 2020-10-14 10:12:19.000 288 21273.39 423.37 43055.50 48026.18 2020-10-14 10:12:20.000 288 21273.38 423.39 43055.52 48026.16 2020-10-14 10:12:21.000 288 21273.35 423.41 43055.53 48026.18 2020-10-14 10:12:22.000 288 21273.34 423.41 43055.51 48026.20 2020-10-14 10:12:23.000 288 21273.35 423.40 43055.48 48026.20 2020-10-14 10:12:24.000 288 21273.38 423.38 43055.54 48026.16 2020-10-14 10:12:25.000 288 21273.36 423.40 43055.54 48026.18 2020-10-14 10:12:26.000 288 21273.35 423.40 43055.57 48026.24 2020-10-14 10:12:27.000 288 21273.39 423.40 43055.63 48026.21 2020-10-14 10:12:28.000 288 21273.42 423.41 43055.64 48026.28 2020-10-14 10:12:29.000 288 21273.45 423.44 43055.61 48026.35 2020-10-14 10:12:30.000 288 21273.45 423.45 43055.64 48026.32 2020-10-14 10:12:31.000 288 21273.46 423.44 43055.62 48026.34 2020-10-14 10:12:32.000 288 21273.48 423.47 43055.62 48026.34 2020-10-14 10:12:33.000 288 21273.48 423.51 43055.66 48026.35 2020-10-14 10:12:34.000 288 21273.46 423.52 43055.65 48026.36 2020-10-14 10:12:35.000 288 21273.45 423.54 43055.65 48026.38 2020-10-14 10:12:36.000 288 21273.38 423.61 43055.62 48026.39 2020-10-14 10:12:37.000 288 21273.31 423.73 43055.56 48026.32 2020-10-14 10:12:38.000 288 21273.24 423.87 43055.50 48026.23 2020-10-14 10:12:39.000 288 21273.18 423.95 43055.43 48026.12 2020-10-14 10:12:40.000 288 21273.14 424.00 43055.34 48026.10 2020-10-14 10:12:41.000 288 21273.14 424.04 43055.29 48025.98 2020-10-14 10:12:42.000 288 21273.10 424.07 43055.25 48025.89 2020-10-14 10:12:43.000 288 21273.12 424.10 43055.17 48025.87 2020-10-14 10:12:44.000 288 21273.14 424.10 43055.14 48025.81 2020-10-14 10:12:45.000 288 21273.13 424.14 43055.11 48025.79 2020-10-14 10:12:46.000 288 21273.12 424.11 43055.09 48025.75 2020-10-14 10:12:47.000 288 21273.17 424.12 43055.10 48025.70 2020-10-14 10:12:48.000 288 21273.21 424.14 43055.06 48025.73 2020-10-14 10:12:49.000 288 21273.23 424.09 43055.08 48025.73 2020-10-14 10:12:50.000 288 21273.30 424.03 43055.12 48025.77 2020-10-14 10:12:51.000 288 21273.30 423.95 43055.16 48025.78 2020-10-14 10:12:52.000 288 21273.28 423.97 43055.18 48025.83 2020-10-14 10:12:53.000 288 21273.33 423.95 43055.21 48025.84 2020-10-14 10:12:54.000 288 21273.37 423.90 43055.22 48025.92 2020-10-14 10:12:55.000 288 21273.39 423.85 43055.24 48025.96 2020-10-14 10:12:56.000 288 21273.41 423.81 43055.29 48025.98 2020-10-14 10:12:57.000 288 21273.45 423.77 43055.32 48026.01 2020-10-14 10:12:58.000 288 21273.48 423.73 43055.33 48026.04 2020-10-14 10:12:59.000 288 21273.49 423.72 43055.32 48026.12 2020-10-14 10:13:00.000 288 21273.48 423.72 43055.35 48026.12 2020-10-14 10:13:01.000 288 21273.48 423.73 43055.34 48026.10 2020-10-14 10:13:02.000 288 21273.46 423.75 43055.30 48026.06 2020-10-14 10:13:03.000 288 21273.46 423.77 43055.26 48026.07 2020-10-14 10:13:04.000 288 21273.47 423.74 43055.24 48026.04 2020-10-14 10:13:05.000 288 21273.46 423.72 43055.24 48026.03 2020-10-14 10:13:06.000 288 21273.42 423.70 43055.27 48026.00 2020-10-14 10:13:07.000 288 21273.43 423.69 43055.26 48025.98 2020-10-14 10:13:08.000 288 21273.44 423.63 43055.23 48026.00 2020-10-14 10:13:09.000 288 21273.45 423.57 43055.25 48026.00 2020-10-14 10:13:10.000 288 21273.44 423.56 43055.27 48026.01 2020-10-14 10:13:11.000 288 21273.45 423.54 43055.29 48026.03 2020-10-14 10:13:12.000 288 21273.48 423.50 43055.29 48026.01 2020-10-14 10:13:13.000 288 21273.50 423.49 43055.27 48026.03 2020-10-14 10:13:14.000 288 21273.52 423.46 43055.28 48026.01 2020-10-14 10:13:15.000 288 21273.57 423.41 43055.30 48026.06 2020-10-14 10:13:16.000 288 21273.55 423.40 43055.30 48026.06 2020-10-14 10:13:17.000 288 21273.53 423.43 43055.26 48026.03 2020-10-14 10:13:18.000 288 21273.54 423.42 43055.24 48026.05 2020-10-14 10:13:19.000 288 21273.51 423.43 43055.22 48026.02 2020-10-14 10:13:20.000 288 21273.52 423.44 43055.20 48025.98 2020-10-14 10:13:21.000 288 21273.53 423.47 43055.15 48025.94 2020-10-14 10:13:22.000 288 21273.54 423.48 43055.12 48025.93 2020-10-14 10:13:23.000 288 21273.52 423.50 43055.08 48025.90 2020-10-14 10:13:24.000 288 21273.51 423.53 43055.04 48025.85 2020-10-14 10:13:25.000 288 21273.52 423.56 43054.99 48025.80 2020-10-14 10:13:26.000 288 21273.57 423.59 43054.96 48025.77 2020-10-14 10:13:27.000 288 21273.58 423.65 43054.97 48025.76 2020-10-14 10:13:28.000 288 21273.58 423.66 43054.90 48025.72 2020-10-14 10:13:29.000 288 21273.58 423.70 43054.82 48025.71 2020-10-14 10:13:30.000 288 21273.60 423.74 43054.77 48025.68 2020-10-14 10:13:31.000 288 21273.61 423.70 43054.75 48025.64 2020-10-14 10:13:32.000 288 21273.61 423.64 43054.74 48025.65 2020-10-14 10:13:33.000 288 21273.61 423.64 43054.74 48025.64 2020-10-14 10:13:34.000 288 21273.64 423.61 43054.73 48025.60 2020-10-14 10:13:35.000 288 21273.65 423.60 43054.76 48025.63 2020-10-14 10:13:36.000 288 21273.63 423.62 43054.75 48025.66 2020-10-14 10:13:37.000 288 21273.60 423.65 43054.74 48025.64 2020-10-14 10:13:38.000 288 21273.63 423.72 43054.68 48025.61 2020-10-14 10:13:39.000 288 21273.62 423.74 43054.61 48025.53 2020-10-14 10:13:40.000 288 21273.59 423.71 43054.59 48025.53 2020-10-14 10:13:41.000 288 21273.62 423.69 43054.60 48025.49 2020-10-14 10:13:42.000 288 21273.63 423.67 43054.63 48025.49 2020-10-14 10:13:43.000 288 21273.60 423.67 43054.59 48025.49 2020-10-14 10:13:44.000 288 21273.57 423.64 43054.60 48025.50 2020-10-14 10:13:45.000 288 21273.59 423.59 43054.61 48025.48 2020-10-14 10:13:46.000 288 21273.59 423.56 43054.66 48025.49 2020-10-14 10:13:47.000 288 21273.62 423.56 43054.65 48025.49 2020-10-14 10:13:48.000 288 21273.63 423.53 43054.64 48025.52 2020-10-14 10:13:49.000 288 21273.64 423.54 43054.67 48025.52 2020-10-14 10:13:50.000 288 21273.68 423.52 43054.67 48025.54 2020-10-14 10:13:51.000 288 21273.70 423.49 43054.69 48025.57 2020-10-14 10:13:52.000 288 21273.73 423.50 43054.70 48025.59 2020-10-14 10:13:53.000 288 21273.74 423.49 43054.71 48025.59 2020-10-14 10:13:54.000 288 21273.76 423.47 43054.72 48025.61 2020-10-14 10:13:55.000 288 21273.72 423.53 43054.72 48025.66 2020-10-14 10:13:56.000 288 21273.73 423.60 43054.70 48025.61 2020-10-14 10:13:57.000 288 21273.75 423.65 43054.63 48025.61 2020-10-14 10:13:58.000 288 21273.71 423.66 43054.62 48025.57 2020-10-14 10:13:59.000 288 21273.73 423.63 43054.62 48025.55 2020-10-14 10:14:00.000 288 21273.73 423.63 43054.58 48025.50 2020-10-14 10:14:01.000 288 21273.71 423.61 43054.61 48025.49 2020-10-14 10:14:02.000 288 21273.66 423.64 43054.58 48025.54 2020-10-14 10:14:03.000 288 21273.67 423.62 43054.59 48025.52 2020-10-14 10:14:04.000 288 21273.69 423.60 43054.60 48025.49 2020-10-14 10:14:05.000 288 21273.71 423.52 43054.62 48025.50 2020-10-14 10:14:06.000 288 21273.70 423.43 43054.65 48025.53 2020-10-14 10:14:07.000 288 21273.68 423.38 43054.69 48025.57 2020-10-14 10:14:08.000 288 21273.67 423.34 43054.71 48025.61 2020-10-14 10:14:09.000 288 21273.66 423.27 43054.75 48025.60 2020-10-14 10:14:10.000 288 21273.67 423.25 43054.80 48025.64 2020-10-14 10:14:11.000 288 21273.66 423.27 43054.85 48025.67 2020-10-14 10:14:12.000 288 21273.65 423.28 43054.86 48025.71 2020-10-14 10:14:13.000 288 21273.67 423.27 43054.87 48025.72 2020-10-14 10:14:14.000 288 21273.72 423.23 43054.89 48025.72 2020-10-14 10:14:15.000 288 21273.71 423.23 43054.90 48025.77 2020-10-14 10:14:16.000 288 21273.73 423.20 43054.92 48025.79 2020-10-14 10:14:17.000 288 21273.75 423.18 43054.92 48025.80 2020-10-14 10:14:18.000 288 21273.72 423.15 43054.92 48025.80 2020-10-14 10:14:19.000 288 21273.73 423.10 43054.92 48025.84 2020-10-14 10:14:20.000 288 21273.73 423.04 43054.95 48025.82 2020-10-14 10:14:21.000 288 21273.69 423.00 43054.99 48025.85 2020-10-14 10:14:22.000 288 21273.68 422.94 43055.00 48025.85 2020-10-14 10:14:23.000 288 21273.66 422.88 43055.01 48025.85 2020-10-14 10:14:24.000 288 21273.63 422.81 43055.07 48025.86 2020-10-14 10:14:25.000 288 21273.58 422.82 43055.07 48025.84 2020-10-14 10:14:26.000 288 21273.54 422.82 43055.06 48025.83 2020-10-14 10:14:27.000 288 21273.55 422.80 43055.06 48025.81 2020-10-14 10:14:28.000 288 21273.53 422.76 43055.04 48025.83 2020-10-14 10:14:29.000 288 21273.52 422.73 43055.05 48025.83 2020-10-14 10:14:30.000 288 21273.56 422.73 43055.06 48025.83 2020-10-14 10:14:31.000 288 21273.59 422.72 43055.09 48025.86 2020-10-14 10:14:32.000 288 21273.63 422.74 43055.05 48025.90 2020-10-14 10:14:33.000 288 21273.64 422.78 43055.02 48025.85 2020-10-14 10:14:34.000 288 21273.67 422.88 43055.00 48025.88 2020-10-14 10:14:35.000 288 21273.70 422.92 43054.93 48025.83 2020-10-14 10:14:36.000 288 21273.74 422.92 43054.85 48025.82 2020-10-14 10:14:37.000 288 21273.80 422.90 43054.81 48025.79 2020-10-14 10:14:38.000 288 21273.82 422.83 43054.84 48025.78 2020-10-14 10:14:39.000 288 21273.85 422.78 43054.86 48025.79 2020-10-14 10:14:40.000 288 21273.90 422.70 43054.86 48025.80 2020-10-14 10:14:41.000 288 21273.91 422.60 43054.90 48025.86 2020-10-14 10:14:42.000 288 21273.93 422.52 43054.96 48025.84 2020-10-14 10:14:43.000 288 21273.94 422.46 43055.02 48025.92 2020-10-14 10:14:44.000 288 21273.97 422.42 43055.10 48025.99 2020-10-14 10:14:45.000 288 21273.98 422.39 43055.11 48026.04 2020-10-14 10:14:46.000 288 21273.98 422.37 43055.14 48026.10 2020-10-14 10:14:47.000 288 21274.01 422.34 43055.18 48026.11 2020-10-14 10:14:48.000 288 21274.00 422.36 43055.21 48026.14 2020-10-14 10:14:49.000 288 21274.03 422.34 43055.18 48026.14 2020-10-14 10:14:50.000 288 21274.00 422.32 43055.18 48026.14 2020-10-14 10:14:51.000 288 21273.99 422.33 43055.17 48026.15 2020-10-14 10:14:52.000 288 21274.00 422.31 43055.17 48026.13 2020-10-14 10:14:53.000 288 21274.00 422.31 43055.18 48026.16 2020-10-14 10:14:54.000 288 21274.00 422.32 43055.17 48026.12 2020-10-14 10:14:55.000 288 21274.04 422.30 43055.19 48026.17 2020-10-14 10:14:56.000 288 21274.04 422.27 43055.16 48026.12 2020-10-14 10:14:57.000 288 21274.02 422.25 43055.15 48026.12 2020-10-14 10:14:58.000 288 21274.00 422.24 43055.14 48026.12 2020-10-14 10:14:59.000 288 21273.98 422.24 43055.15 48026.12 2020-10-14 10:15:00.000 288 21274.00 422.24 43055.16 48026.12 2020-10-14 10:15:01.000 288 21274.03 422.22 43055.16 48026.13 2020-10-14 10:15:02.000 288 21274.05 422.21 43055.16 48026.12 2020-10-14 10:15:03.000 288 21274.02 422.22 43055.17 48026.12 2020-10-14 10:15:04.000 288 21274.00 422.23 43055.17 48026.11 2020-10-14 10:15:05.000 288 21274.01 422.22 43055.13 48026.13 2020-10-14 10:15:06.000 288 21274.05 422.21 43055.13 48026.13 2020-10-14 10:15:07.000 288 21274.05 422.22 43055.13 48026.12 2020-10-14 10:15:08.000 288 21274.03 422.20 43055.18 48026.11 2020-10-14 10:15:09.000 288 21274.01 422.21 43055.17 48026.13 2020-10-14 10:15:10.000 288 21274.01 422.22 43055.10 48026.09 2020-10-14 10:15:11.000 288 21274.02 422.21 43055.13 48026.11 2020-10-14 10:15:12.000 288 21273.99 422.22 43055.11 48026.09 2020-10-14 10:15:13.000 288 21273.99 422.22 43055.10 48026.09 2020-10-14 10:15:14.000 288 21274.00 422.19 43055.10 48026.07 2020-10-14 10:15:15.000 288 21273.98 422.19 43055.06 48026.06 2020-10-14 10:15:16.000 288 21274.02 422.17 43055.06 48026.07 2020-10-14 10:15:17.000 288 21274.03 422.15 43055.09 48026.06 2020-10-14 10:15:18.000 288 21273.99 422.19 43055.07 48026.04 2020-10-14 10:15:19.000 288 21273.95 422.24 43055.05 48026.05 2020-10-14 10:15:20.000 288 21273.95 422.27 43055.02 48026.02 2020-10-14 10:15:21.000 288 21273.95 422.29 43055.01 48025.93 2020-10-14 10:15:22.000 288 21273.92 422.31 43054.97 48025.92 2020-10-14 10:15:23.000 288 21273.91 422.29 43054.94 48025.89 2020-10-14 10:15:24.000 288 21273.88 422.26 43054.90 48025.90 2020-10-14 10:15:25.000 288 21273.89 422.21 43054.90 48025.88 2020-10-14 10:15:26.000 288 21273.90 422.17 43054.94 48025.85 2020-10-14 10:15:27.000 288 21273.90 422.16 43054.99 48025.91 2020-10-14 10:15:28.000 288 21273.89 422.16 43054.99 48025.96 2020-10-14 10:15:29.000 288 21273.88 422.18 43055.01 48025.91 2020-10-14 10:15:30.000 288 21273.89 422.16 43055.01 48025.95 2020-10-14 10:15:31.000 288 21273.90 422.17 43055.04 48025.92 2020-10-14 10:15:32.000 288 21273.90 422.13 43055.05 48025.96 2020-10-14 10:15:33.000 288 21273.88 422.11 43055.09 48025.95 2020-10-14 10:15:34.000 288 21273.86 422.13 43055.09 48025.98 2020-10-14 10:15:35.000 288 21273.86 422.14 43055.09 48025.98 2020-10-14 10:15:36.000 288 21273.79 422.22 43055.08 48025.94 2020-10-14 10:15:37.000 288 21273.75 422.33 43055.00 48025.98 2020-10-14 10:15:38.000 288 21273.75 422.39 43054.93 48025.90 2020-10-14 10:15:39.000 288 21273.76 422.42 43054.87 48025.82 2020-10-14 10:15:40.000 288 21273.76 422.43 43054.84 48025.73 2020-10-14 10:15:41.000 288 21273.77 422.43 43054.82 48025.71 2020-10-14 10:15:42.000 288 21273.75 422.47 43054.76 48025.68 2020-10-14 10:15:43.000 288 21273.64 422.56 43054.69 48025.66 2020-10-14 10:15:44.000 288 21273.61 422.63 43054.61 48025.54 2020-10-14 10:15:45.000 288 21273.61 422.64 43054.54 48025.47 2020-10-14 10:15:46.000 288 21273.58 422.62 43054.49 48025.38 2020-10-14 10:15:47.000 288 21273.56 422.58 43054.51 48025.35 2020-10-14 10:15:48.000 288 21273.59 422.55 43054.50 48025.35 2020-10-14 10:15:49.000 288 21273.58 422.57 43054.50 48025.33 2020-10-14 10:15:50.000 288 21273.53 422.69 43054.47 48025.29 2020-10-14 10:15:51.000 288 21273.51 422.80 43054.40 48025.25 2020-10-14 10:15:52.000 288 21273.51 422.83 43054.33 48025.14 2020-10-14 10:15:53.000 288 21273.50 422.86 43054.28 48025.13 2020-10-14 10:15:54.000 288 21273.52 422.86 43054.25 48025.08 2020-10-14 10:15:55.000 288 21273.52 422.88 43054.20 48025.04 2020-10-14 10:15:56.000 288 21273.52 422.86 43054.22 48025.05 2020-10-14 10:15:57.000 288 21273.54 422.88 43054.21 48025.02 2020-10-14 10:15:58.000 288 21273.50 422.91 43054.16 48025.03 2020-10-14 10:15:59.000 288 21273.50 422.93 43054.15 48025.02 2020-10-14 10:16:00.000 288 21273.51 422.93 43054.11 48025.00 2020-10-14 10:16:01.000 288 21273.57 422.83 43054.14 48025.00 2020-10-14 10:16:02.000 288 21273.62 422.69 43054.19 48025.06 2020-10-14 10:16:03.000 288 21273.66 422.59 43054.29 48025.11 2020-10-14 10:16:04.000 288 21273.69 422.52 43054.37 48025.19 2020-10-14 10:16:05.000 288 21273.68 422.49 43054.43 48025.26 2020-10-14 10:16:06.000 288 21273.73 422.46 43054.47 48025.34 2020-10-14 10:16:07.000 288 21273.78 422.43 43054.49 48025.38 2020-10-14 10:16:08.000 288 21273.78 422.38 43054.52 48025.42 2020-10-14 10:16:09.000 288 21273.79 422.34 43054.57 48025.50 2020-10-14 10:16:10.000 288 21273.82 422.29 43054.60 48025.54 2020-10-14 10:16:11.000 288 21273.84 422.24 43054.65 48025.58 2020-10-14 10:16:12.000 288 21273.79 422.21 43054.71 48025.61 2020-10-14 10:16:13.000 288 21273.77 422.20 43054.75 48025.62 2020-10-14 10:16:14.000 288 21273.79 422.17 43054.77 48025.64 2020-10-14 10:16:15.000 288 21273.78 422.16 43054.80 48025.67 2020-10-14 10:16:16.000 288 21273.77 422.12 43054.84 48025.77 2020-10-14 10:16:17.000 288 21273.78 422.10 43054.87 48025.72 2020-10-14 10:16:18.000 288 21273.81 422.07 43054.92 48025.78 2020-10-14 10:16:19.000 288 21273.80 422.04 43054.90 48025.82 2020-10-14 10:16:20.000 288 21273.75 422.06 43054.94 48025.80 2020-10-14 10:16:21.000 288 21273.70 422.09 43054.93 48025.81 2020-10-14 10:16:22.000 288 21273.68 422.09 43054.93 48025.81 2020-10-14 10:16:23.000 288 21273.65 422.12 43054.92 48025.81 2020-10-14 10:16:24.000 288 21273.65 422.16 43054.91 48025.76 2020-10-14 10:16:25.000 288 21273.64 422.17 43054.87 48025.71 2020-10-14 10:16:26.000 288 21273.57 422.20 43054.84 48025.65 2020-10-14 10:16:27.000 288 21273.54 422.19 43054.82 48025.63 2020-10-14 10:16:28.000 288 21273.50 422.16 43054.80 48025.61 2020-10-14 10:16:29.000 288 21273.49 422.16 43054.78 48025.60 2020-10-14 10:16:30.000 288 21273.44 422.17 43054.81 48025.59 2020-10-14 10:16:31.000 288 21273.45 422.15 43054.78 48025.55 2020-10-14 10:16:32.000 288 21273.43 422.12 43054.82 48025.58 2020-10-14 10:16:33.000 288 21273.45 422.09 43054.81 48025.57 2020-10-14 10:16:34.000 288 21273.46 422.05 43054.80 48025.58 2020-10-14 10:16:35.000 288 21273.49 422.03 43054.84 48025.59 2020-10-14 10:16:36.000 288 21273.50 422.00 43054.86 48025.61 2020-10-14 10:16:37.000 288 21273.53 422.00 43054.88 48025.62 2020-10-14 10:16:38.000 288 21273.54 422.00 43054.88 48025.62 2020-10-14 10:16:39.000 288 21273.53 422.01 43054.84 48025.64 2020-10-14 10:16:40.000 288 21273.55 422.00 43054.87 48025.67 2020-10-14 10:16:41.000 288 21273.56 421.97 43054.86 48025.67 2020-10-14 10:16:42.000 288 21273.59 421.92 43054.89 48025.71 2020-10-14 10:16:43.000 288 21273.63 421.88 43054.93 48025.73 2020-10-14 10:16:44.000 288 21273.65 421.85 43054.99 48025.73 2020-10-14 10:16:45.000 288 21273.68 421.86 43054.96 48025.76 2020-10-14 10:16:46.000 288 21273.64 421.86 43054.94 48025.81 2020-10-14 10:16:47.000 288 21273.67 421.87 43054.97 48025.83 2020-10-14 10:16:48.000 288 21273.72 421.87 43054.97 48025.80 2020-10-14 10:16:49.000 288 21273.74 421.87 43054.96 48025.81 2020-10-14 10:16:50.000 288 21273.80 421.85 43054.98 48025.83 2020-10-14 10:16:51.000 288 21273.79 421.83 43054.99 48025.88 2020-10-14 10:16:52.000 288 21273.82 421.83 43054.99 48025.86 2020-10-14 10:16:53.000 288 21273.84 421.84 43055.02 48025.93 2020-10-14 10:16:54.000 288 21273.85 421.86 43055.04 48025.93 2020-10-14 10:16:55.000 288 21273.84 421.84 43055.05 48026.00 2020-10-14 10:16:56.000 288 21273.89 421.84 43055.06 48025.97 2020-10-14 10:16:57.000 288 21273.91 421.82 43055.07 48025.99 2020-10-14 10:16:58.000 288 21273.89 421.79 43055.09 48025.99 2020-10-14 10:16:59.000 288 21273.89 421.78 43055.08 48026.03 2020-10-14 10:17:00.000 288 21273.87 421.77 43055.08 48026.02 2020-10-14 10:17:01.000 288 21273.88 421.75 43055.09 48026.06 2020-10-14 10:17:02.000 288 21273.90 421.71 43055.13 48026.06 2020-10-14 10:17:03.000 288 21273.89 421.69 43055.13 48026.02 2020-10-14 10:17:04.000 288 21273.87 421.71 43055.15 48026.08 2020-10-14 10:17:05.000 288 21273.88 421.71 43055.15 48026.10 2020-10-14 10:17:06.000 288 21273.85 421.76 43055.16 48026.09 2020-10-14 10:17:07.000 288 21273.86 421.76 43055.16 48026.08 2020-10-14 10:17:08.000 288 21273.93 421.77 43055.13 48026.06 2020-10-14 10:17:09.000 288 21273.98 421.77 43055.16 48026.09 2020-10-14 10:17:10.000 288 21273.98 421.70 43055.19 48026.11 2020-10-14 10:17:11.000 288 21273.94 421.65 43055.17 48026.12 2020-10-14 10:17:12.000 288 21273.88 421.63 43055.16 48026.09 2020-10-14 10:17:13.000 288 21273.83 421.59 43055.15 48026.07 2020-10-14 10:17:14.000 288 21273.78 421.58 43055.18 48026.10 2020-10-14 10:17:15.000 288 21273.72 421.59 43055.19 48026.08 2020-10-14 10:17:16.000 288 21273.71 421.62 43055.22 48026.08 2020-10-14 10:17:17.000 288 21273.75 421.70 43055.22 48026.07 2020-10-14 10:17:18.000 288 21273.82 421.74 43055.17 48026.09 2020-10-14 10:17:19.000 288 21273.89 421.74 43055.12 48026.10 2020-10-14 10:17:20.000 288 21273.90 421.76 43055.13 48026.07 2020-10-14 10:17:21.000 288 21273.91 421.78 43055.13 48026.06 2020-10-14 10:17:22.000 288 21273.99 421.80 43055.10 48026.07 2020-10-14 10:17:23.000 288 21274.01 421.83 43055.07 48026.03 2020-10-14 10:17:24.000 288 21274.00 421.83 43055.05 48026.03 2020-10-14 10:17:25.000 288 21273.99 421.80 43055.03 48026.01 2020-10-14 10:17:26.000 288 21273.98 421.78 43055.02 48026.05 2020-10-14 10:17:27.000 288 21273.99 421.80 43055.02 48026.02 2020-10-14 10:17:28.000 288 21273.96 421.87 43055.02 48025.95 2020-10-14 10:17:29.000 288 21273.94 421.91 43054.97 48025.94 2020-10-14 10:17:30.000 288 21273.91 421.92 43054.94 48025.93 2020-10-14 10:17:31.000 288 21273.90 421.88 43054.95 48025.87 2020-10-14 10:17:32.000 288 21273.89 421.86 43054.93 48025.86 2020-10-14 10:17:33.000 288 21273.88 421.88 43054.92 48025.84 2020-10-14 10:17:34.000 288 21273.86 421.89 43054.90 48025.84 2020-10-14 10:17:35.000 288 21273.80 421.89 43054.89 48025.84 2020-10-14 10:17:36.000 288 21273.82 421.89 43054.88 48025.81 2020-10-14 10:17:37.000 288 21273.82 421.87 43054.87 48025.75 2020-10-14 10:17:38.000 288 21273.81 421.85 43054.85 48025.76 2020-10-14 10:17:39.000 288 21273.76 421.86 43054.81 48025.78 2020-10-14 10:17:40.000 288 21273.76 421.84 43054.85 48025.77 2020-10-14 10:17:41.000 288 21273.75 421.83 43054.87 48025.72 2020-10-14 10:17:42.000 288 21273.76 421.80 43054.89 48025.74 2020-10-14 10:17:43.000 288 21273.73 421.79 43054.90 48025.78 2020-10-14 10:17:44.000 288 21273.71 421.77 43054.91 48025.78 2020-10-14 10:17:45.000 288 21273.70 421.75 43054.94 48025.74 2020-10-14 10:17:46.000 288 21273.68 421.73 43054.93 48025.78 2020-10-14 10:17:47.000 288 21273.67 421.72 43054.94 48025.75 2020-10-14 10:17:48.000 288 21273.66 421.72 43054.95 48025.76 2020-10-14 10:17:49.000 288 21273.64 421.77 43054.94 48025.80 2020-10-14 10:17:50.000 288 21273.62 421.79 43054.94 48025.77 2020-10-14 10:17:51.000 288 21273.65 421.77 43054.93 48025.74 2020-10-14 10:17:52.000 288 21273.67 421.77 43054.96 48025.79 2020-10-14 10:17:53.000 288 21273.72 421.76 43054.98 48025.76 2020-10-14 10:17:54.000 288 21273.71 421.77 43055.02 48025.80 2020-10-14 10:17:55.000 288 21273.71 421.81 43054.99 48025.80 2020-10-14 10:17:56.000 288 21273.74 421.80 43055.00 48025.82 2020-10-14 10:17:57.000 288 21273.74 421.80 43054.98 48025.80 2020-10-14 10:17:58.000 288 21273.71 421.86 43054.98 48025.86 2020-10-14 10:17:59.000 288 21273.66 421.93 43054.94 48025.76 2020-10-14 10:18:00.000 288 21273.67 421.95 43054.93 48025.77 2020-10-14 10:18:01.000 288 21273.66 421.97 43054.90 48025.68 2020-10-14 10:18:02.000 288 21273.64 421.94 43054.88 48025.70 2020-10-14 10:18:03.000 288 21273.63 421.93 43054.86 48025.66 2020-10-14 10:18:04.000 288 21273.64 421.87 43054.87 48025.63 2020-10-14 10:18:05.000 288 21273.64 421.85 43054.92 48025.67 2020-10-14 10:18:06.000 288 21273.63 421.79 43054.94 48025.69 2020-10-14 10:18:07.000 288 21273.60 421.77 43054.95 48025.70 2020-10-14 10:18:08.000 288 21273.61 421.77 43054.95 48025.74 2020-10-14 10:18:09.000 288 21273.62 421.74 43054.96 48025.72 2020-10-14 10:18:10.000 288 21273.63 421.70 43055.01 48025.79 2020-10-14 10:18:11.000 288 21273.59 421.70 43055.01 48025.78 2020-10-14 10:18:12.000 288 21273.61 421.67 43055.05 48025.79 2020-10-14 10:18:13.000 288 21273.63 421.64 43055.06 48025.78 2020-10-14 10:18:14.000 288 21273.65 421.61 43055.07 48025.84 2020-10-14 10:18:15.000 288 21273.62 421.60 43055.12 48025.84 2020-10-14 10:18:16.000 288 21273.62 421.61 43055.14 48025.83 2020-10-14 10:18:17.000 288 21273.60 421.61 43055.13 48025.87 2020-10-14 10:18:18.000 288 21273.59 421.65 43055.10 48025.84 2020-10-14 10:18:19.000 288 21273.58 421.63 43055.11 48025.85 2020-10-14 10:18:20.000 288 21273.61 421.60 43055.10 48025.87 2020-10-14 10:18:21.000 288 21273.61 421.58 43055.11 48025.87 2020-10-14 10:18:22.000 288 21273.67 421.56 43055.16 48025.86 2020-10-14 10:18:23.000 288 21273.66 421.55 43055.14 48025.92 2020-10-14 10:18:24.000 288 21273.63 421.55 43055.13 48025.93 2020-10-14 10:18:25.000 288 21273.60 421.59 43055.15 48025.94 2020-10-14 10:18:26.000 288 21273.56 421.61 43055.12 48025.90 2020-10-14 10:18:27.000 288 21273.56 421.59 43055.12 48025.93 2020-10-14 10:18:28.000 288 21273.57 421.61 43055.11 48025.92 2020-10-14 10:18:29.000 288 21273.55 421.64 43055.12 48025.87 2020-10-14 10:18:30.000 288 21273.54 421.65 43055.12 48025.82 2020-10-14 10:18:31.000 288 21273.56 421.68 43055.08 48025.82 2020-10-14 10:18:32.000 288 21273.57 421.67 43055.06 48025.80 2020-10-14 10:18:33.000 288 21273.54 421.65 43055.08 48025.81 2020-10-14 10:18:34.000 288 21273.52 421.64 43055.10 48025.79 2020-10-14 10:18:35.000 288 21273.52 421.67 43055.10 48025.76 2020-10-14 10:18:36.000 288 21273.51 421.67 43055.08 48025.79 2020-10-14 10:18:37.000 288 21273.49 421.69 43055.10 48025.74 2020-10-14 10:18:38.000 288 21273.51 421.70 43055.09 48025.76 2020-10-14 10:18:39.000 288 21273.53 421.66 43055.07 48025.71 2020-10-14 10:18:40.000 288 21273.54 421.63 43055.08 48025.75 2020-10-14 10:18:41.000 288 21273.56 421.62 43055.11 48025.77 2020-10-14 10:18:42.000 288 21273.59 421.60 43055.11 48025.76 2020-10-14 10:18:43.000 288 21273.56 421.59 43055.13 48025.83 2020-10-14 10:18:44.000 288 21273.55 421.59 43055.15 48025.87 2020-10-14 10:18:45.000 288 21273.57 421.56 43055.16 48025.85 2020-10-14 10:18:46.000 288 21273.56 421.58 43055.21 48025.88 2020-10-14 10:18:47.000 288 21273.58 421.58 43055.20 48025.92 2020-10-14 10:18:48.000 288 21273.57 421.58 43055.19 48025.91 2020-10-14 10:18:49.000 288 21273.59 421.56 43055.25 48025.93 2020-10-14 10:18:50.000 288 21273.59 421.57 43055.26 48025.94 2020-10-14 10:18:51.000 288 21273.61 421.56 43055.30 48025.93 2020-10-14 10:18:52.000 288 21273.58 421.54 43055.31 48025.91 2020-10-14 10:18:53.000 288 21273.56 421.51 43055.29 48025.97 2020-10-14 10:18:54.000 288 21273.60 421.50 43055.30 48025.97 2020-10-14 10:18:55.000 288 21273.60 421.50 43055.32 48026.01 2020-10-14 10:18:56.000 288 21273.61 421.55 43055.27 48025.96 2020-10-14 10:18:57.000 288 21273.62 421.57 43055.26 48025.95 2020-10-14 10:18:58.000 288 21273.59 421.59 43055.22 48025.95 2020-10-14 10:18:59.000 288 21273.59 421.59 43055.19 48025.92 2020-10-14 10:19:00.000 288 21273.59 421.58 43055.19 48025.90 2020-10-14 10:19:01.000 288 21273.55 421.58 43055.18 48025.87 2020-10-14 10:19:02.000 288 21273.54 421.54 43055.17 48025.91 2020-10-14 10:19:03.000 288 21273.54 421.53 43055.20 48025.86 2020-10-14 10:19:04.000 288 21273.55 421.53 43055.21 48025.88 2020-10-14 10:19:05.000 288 21273.61 421.53 43055.22 48025.88 2020-10-14 10:19:06.000 288 21273.63 421.54 43055.19 48025.91 2020-10-14 10:19:07.000 288 21273.65 421.52 43055.17 48025.89 2020-10-14 10:19:08.000 288 21273.68 421.51 43055.19 48025.94 2020-10-14 10:19:09.000 288 21273.73 421.51 43055.16 48025.93 2020-10-14 10:19:10.000 288 21273.76 421.50 43055.16 48025.97 2020-10-14 10:19:11.000 288 21273.80 421.53 43055.19 48025.93 2020-10-14 10:19:12.000 288 21273.80 421.54 43055.15 48025.96 2020-10-14 10:19:13.000 288 21273.79 421.55 43055.12 48025.93 2020-10-14 10:19:14.000 288 21273.80 421.55 43055.12 48025.93 2020-10-14 10:19:15.000 288 21273.83 421.57 43055.12 48025.92 2020-10-14 10:19:16.000 288 21273.87 421.58 43055.10 48025.93 2020-10-14 10:19:17.000 288 21273.86 421.60 43055.06 48025.96 2020-10-14 10:19:18.000 288 21273.88 421.63 43055.05 48025.94 2020-10-14 10:19:19.000 288 21273.89 421.59 43055.05 48025.88 2020-10-14 10:19:20.000 288 21273.87 421.56 43055.04 48025.86 2020-10-14 10:19:21.000 288 21273.86 421.52 43055.07 48025.89 2020-10-14 10:19:22.000 288 21273.85 421.48 43055.12 48025.92 2020-10-14 10:19:23.000 288 21273.84 421.46 43055.17 48025.93 2020-10-14 10:19:24.000 288 21273.86 421.42 43055.20 48025.93 2020-10-14 10:19:25.000 288 21273.86 421.42 43055.21 48025.95 2020-10-14 10:19:26.000 288 21273.84 421.40 43055.19 48026.03 2020-10-14 10:19:27.000 288 21273.79 421.44 43055.20 48026.02 2020-10-14 10:19:28.000 288 21273.70 421.60 43055.18 48025.98 2020-10-14 10:19:29.000 288 21273.67 421.71 43055.11 48025.90 2020-10-14 10:19:30.000 288 21273.65 421.74 43055.00 48025.83 2020-10-14 10:19:31.000 288 21273.63 421.72 43054.95 48025.76 2020-10-14 10:19:32.000 288 21273.60 421.75 43054.89 48025.68 2020-10-14 10:19:33.000 288 21273.58 421.77 43054.89 48025.67 2020-10-14 10:19:34.000 288 21273.60 421.78 43054.90 48025.62 2020-10-14 10:19:35.000 288 21273.60 421.77 43054.89 48025.61 2020-10-14 10:19:36.000 288 21273.57 421.80 43054.87 48025.60 2020-10-14 10:19:37.000 288 21273.56 421.85 43054.86 48025.58 2020-10-14 10:19:38.000 288 21273.52 421.87 43054.82 48025.56 2020-10-14 10:19:39.000 288 21273.57 421.86 43054.81 48025.51 2020-10-14 10:19:40.000 288 21273.60 421.82 43054.78 48025.52 2020-10-14 10:19:41.000 288 21273.63 421.71 43054.77 48025.55 2020-10-14 10:19:42.000 288 21273.71 421.58 43054.83 48025.57 2020-10-14 10:19:43.000 288 21273.73 421.51 43054.89 48025.63 2020-10-14 10:19:44.000 288 21273.72 421.55 43054.96 48025.69 2020-10-14 10:19:45.000 288 21273.69 421.60 43054.99 48025.74 2020-10-14 10:19:46.000 288 21273.71 421.63 43054.96 48025.74 2020-10-14 10:19:47.000 288 21273.67 421.64 43054.95 48025.73 2020-10-14 10:19:48.000 288 21273.66 421.62 43054.91 48025.70 2020-10-14 10:19:49.000 288 21273.71 421.57 43054.94 48025.72 2020-10-14 10:19:50.000 288 21273.70 421.56 43054.94 48025.69 2020-10-14 10:19:51.000 288 21273.71 421.53 43054.98 48025.72 2020-10-14 10:19:52.000 288 21273.75 421.46 43055.00 48025.72 2020-10-14 10:19:53.000 288 21273.78 421.39 43055.01 48025.78 2020-10-14 10:19:54.000 288 21273.79 421.32 43055.08 48025.83 2020-10-14 10:19:55.000 288 21273.78 421.28 43055.13 48025.87 2020-10-14 10:19:56.000 288 21273.78 421.29 43055.18 48025.90 2020-10-14 10:19:57.000 288 21273.75 421.39 43055.17 48025.95 2020-10-14 10:19:58.000 288 21273.71 421.47 43055.13 48025.89 2020-10-14 10:19:59.000 288 21273.68 421.51 43055.08 48025.85 2020-10-14 10:20:00.000 288 21273.64 421.55 43055.04 48025.81 2020-10-14 10:20:01.000 288 21273.64 421.55 43055.01 48025.77 2020-10-14 10:20:02.000 288 21273.63 421.52 43055.00 48025.74 2020-10-14 10:20:03.000 288 21273.62 421.49 43054.99 48025.72 2020-10-14 10:20:04.000 288 21273.67 421.43 43055.01 48025.71 2020-10-14 10:20:05.000 288 21273.70 421.40 43055.04 48025.76 2020-10-14 10:20:06.000 288 21273.75 421.32 43055.07 48025.81 2020-10-14 10:20:07.000 288 21273.77 421.27 43055.14 48025.85 2020-10-14 10:20:08.000 288 21273.77 421.24 43055.18 48025.90 2020-10-14 10:20:09.000 288 21273.79 421.24 43055.24 48025.96 2020-10-14 10:20:10.000 288 21273.82 421.21 43055.26 48026.03 2020-10-14 10:20:11.000 288 21273.80 421.18 43055.26 48026.06 2020-10-14 10:20:12.000 288 21273.83 421.16 43055.34 48026.11 2020-10-14 10:20:13.000 288 21273.83 421.15 43055.36 48026.10 2020-10-14 10:20:14.000 288 21273.83 421.14 43055.40 48026.18 2020-10-14 10:20:15.000 288 21273.88 421.17 43055.42 48026.13 2020-10-14 10:20:16.000 288 21273.88 421.16 43055.44 48026.18 2020-10-14 10:20:17.000 288 21273.86 421.11 43055.44 48026.21 2020-10-14 10:20:18.000 288 21273.86 421.08 43055.45 48026.22 2020-10-14 10:20:19.000 288 21273.83 421.07 43055.46 48026.23 2020-10-14 10:20:20.000 288 21273.87 421.06 43055.50 48026.21 2020-10-14 10:20:21.000 288 21273.87 421.03 43055.55 48026.28 2020-10-14 10:20:22.000 288 21273.86 421.04 43055.54 48026.32 2020-10-14 10:20:23.000 288 21273.87 421.07 43055.52 48026.33 2020-10-14 10:20:24.000 288 21273.86 421.10 43055.49 48026.32 2020-10-14 10:20:25.000 288 21273.86 421.09 43055.46 48026.31 2020-10-14 10:20:26.000 288 21273.88 421.12 43055.42 48026.26 2020-10-14 10:20:27.000 288 21273.91 421.12 43055.42 48026.27 2020-10-14 10:20:28.000 288 21273.91 421.13 43055.44 48026.22 2020-10-14 10:20:29.000 288 21273.92 421.15 43055.39 48026.23 2020-10-14 10:20:30.000 288 21273.92 421.11 43055.34 48026.18 2020-10-14 10:20:31.000 288 21273.92 421.09 43055.36 48026.16 2020-10-14 10:20:32.000 288 21273.88 421.06 43055.36 48026.16 2020-10-14 10:20:33.000 288 21273.85 421.05 43055.34 48026.17 2020-10-14 10:20:34.000 288 21273.85 421.04 43055.32 48026.15 2020-10-14 10:20:35.000 288 21273.85 420.99 43055.32 48026.12 2020-10-14 10:20:36.000 288 21273.84 420.99 43055.33 48026.14 2020-10-14 10:20:37.000 288 21273.86 420.99 43055.33 48026.12 2020-10-14 10:20:38.000 288 21273.85 421.01 43055.32 48026.15 2020-10-14 10:20:39.000 288 21273.83 421.01 43055.33 48026.14 2020-10-14 10:20:40.000 288 21273.85 420.99 43055.34 48026.14 2020-10-14 10:20:41.000 288 21273.83 420.98 43055.32 48026.12 2020-10-14 10:20:42.000 288 21273.85 420.96 43055.32 48026.12 2020-10-14 10:20:43.000 288 21273.80 420.95 43055.34 48026.09 2020-10-14 10:20:44.000 288 21273.84 420.96 43055.35 48026.16 2020-10-14 10:20:45.000 288 21273.87 420.95 43055.36 48026.19 2020-10-14 10:20:46.000 288 21273.87 420.94 43055.34 48026.13 2020-10-14 10:20:47.000 288 21273.88 420.95 43055.30 48026.16 2020-10-14 10:20:48.000 288 21273.91 420.92 43055.34 48026.17 2020-10-14 10:20:49.000 288 21273.91 420.90 43055.34 48026.15 2020-10-14 10:20:50.000 288 21273.92 420.90 43055.34 48026.16 2020-10-14 10:20:51.000 288 21273.92 420.91 43055.36 48026.18 2020-10-14 10:20:52.000 288 21273.95 421.03 43055.35 48026.15 2020-10-14 10:20:53.000 288 21273.89 421.21 43055.26 48026.17 2020-10-14 10:20:54.000 288 21273.79 421.28 43055.15 48026.06 2020-10-14 10:20:55.000 288 21273.70 421.27 43055.06 48025.89 2020-10-14 10:20:56.000 288 21273.62 421.22 43055.03 48025.79 2020-10-14 10:20:57.000 288 21273.59 421.18 43055.01 48025.74 2020-10-14 10:20:58.000 288 21273.59 421.16 43054.99 48025.74 2020-10-14 10:20:59.000 288 21273.55 421.17 43055.00 48025.73 2020-10-14 10:21:00.000 288 21273.53 421.19 43055.02 48025.69 2020-10-14 10:21:01.000 288 21273.47 421.23 43054.97 48025.72 2020-10-14 10:21:02.000 288 21273.44 421.28 43054.93 48025.66 2020-10-14 10:21:03.000 288 21273.43 421.32 43054.89 48025.64 2020-10-14 10:21:04.000 288 21273.42 421.36 43054.83 48025.54 2020-10-14 10:21:05.000 288 21273.38 421.36 43054.76 48025.51 2020-10-14 10:21:06.000 288 21273.31 421.36 43054.72 48025.42 2020-10-14 10:21:07.000 288 21273.23 421.37 43054.68 48025.39 2020-10-14 10:21:08.000 288 21273.19 421.40 43054.64 48025.36 2020-10-14 10:21:09.000 288 21273.18 421.43 43054.63 48025.29 2020-10-14 10:21:10.000 288 21273.14 421.43 43054.61 48025.23 2020-10-14 10:21:11.000 288 21273.10 421.44 43054.55 48025.22 2020-10-14 10:21:12.000 288 21273.11 421.41 43054.52 48025.13 2020-10-14 10:21:13.000 288 21273.16 421.38 43054.52 48025.15 2020-10-14 10:21:14.000 288 21273.17 421.36 43054.52 48025.13 2020-10-14 10:21:15.000 288 21273.16 421.35 43054.50 48025.13 2020-10-14 10:21:16.000 288 21273.19 421.35 43054.48 48025.13 2020-10-14 10:21:17.000 288 21273.21 421.31 43054.49 48025.17 2020-10-14 10:21:18.000 288 21273.24 421.30 43054.51 48025.17 2020-10-14 10:21:19.000 288 21273.29 421.29 43054.51 48025.18 2020-10-14 10:21:20.000 288 21273.32 421.27 43054.48 48025.19 2020-10-14 10:21:21.000 288 21273.35 421.24 43054.51 48025.20 2020-10-14 10:21:22.000 288 21273.38 421.19 43054.52 48025.21 2020-10-14 10:21:23.000 288 21273.37 421.14 43054.56 48025.21 2020-10-14 10:21:24.000 288 21273.35 421.12 43054.58 48025.27 2020-10-14 10:21:25.000 288 21273.31 421.11 43054.57 48025.27 2020-10-14 10:21:26.000 288 21273.33 421.08 43054.60 48025.32 2020-10-14 10:21:27.000 288 21273.36 421.05 43054.60 48025.28 2020-10-14 10:21:28.000 288 21273.38 421.07 43054.63 48025.30 2020-10-14 10:21:29.000 288 21273.39 421.09 43054.61 48025.29 2020-10-14 10:21:30.000 288 21273.41 421.11 43054.61 48025.30 2020-10-14 10:21:31.000 288 21273.32 421.14 43054.58 48025.29 2020-10-14 10:21:32.000 288 21273.33 421.15 43054.53 48025.25 2020-10-14 10:21:33.000 288 21273.33 421.14 43054.54 48025.27 2020-10-14 10:21:34.000 288 21273.33 421.15 43054.52 48025.24 2020-10-14 10:21:35.000 288 21273.33 421.13 43054.52 48025.23 2020-10-14 10:21:36.000 288 21273.29 421.14 43054.49 48025.22 2020-10-14 10:21:37.000 288 21273.29 421.18 43054.47 48025.18 2020-10-14 10:21:38.000 288 21273.27 421.19 43054.48 48025.17 2020-10-14 10:21:39.000 288 21273.22 421.22 43054.45 48025.14 2020-10-14 10:21:40.000 288 21273.26 421.21 43054.46 48025.13 2020-10-14 10:21:41.000 288 21273.24 421.16 43054.48 48025.12 2020-10-14 10:21:42.000 288 21273.22 421.13 43054.49 48025.09 2020-10-14 10:21:43.000 288 21273.20 421.04 43054.54 48025.11 2020-10-14 10:21:44.000 288 21273.19 420.99 43054.54 48025.17 2020-10-14 10:21:45.000 288 21273.22 420.95 43054.61 48025.21 2020-10-14 10:21:46.000 288 21273.23 420.96 43054.66 48025.26 2020-10-14 10:21:47.000 288 21273.23 420.95 43054.72 48025.29 2020-10-14 10:21:48.000 288 21273.24 420.94 43054.73 48025.31 2020-10-14 10:21:49.000 288 21273.26 420.93 43054.72 48025.33 2020-10-14 10:21:50.000 288 21273.28 420.94 43054.72 48025.39 2020-10-14 10:21:51.000 288 21273.31 420.90 43054.73 48025.40 2020-10-14 10:21:52.000 288 21273.32 420.89 43054.74 48025.41 2020-10-14 10:21:53.000 288 21273.37 420.89 43054.75 48025.43 2020-10-14 10:21:54.000 288 21273.39 420.88 43054.82 48025.48 2020-10-14 10:21:55.000 288 21273.41 420.87 43054.82 48025.49 2020-10-14 10:21:56.000 288 21273.39 420.89 43054.81 48025.49 2020-10-14 10:21:57.000 288 21273.43 420.89 43054.82 48025.49 2020-10-14 10:21:58.000 288 21273.44 420.91 43054.82 48025.52 2020-10-14 10:21:59.000 288 21273.44 420.90 43054.82 48025.53 2020-10-14 10:22:00.000 288 21273.46 420.89 43054.82 48025.55 2020-10-14 10:22:01.000 288 21273.46 420.89 43054.83 48025.53 2020-10-14 10:22:02.000 288 21273.50 420.93 43054.83 48025.56 2020-10-14 10:22:03.000 288 21273.53 420.97 43054.83 48025.55 2020-10-14 10:22:04.000 288 21273.52 420.99 43054.81 48025.56 2020-10-14 10:22:05.000 288 21273.54 421.00 43054.80 48025.56 2020-10-14 10:22:06.000 288 21273.55 421.00 43054.76 48025.54 2020-10-14 10:22:07.000 288 21273.59 421.00 43054.77 48025.55 2020-10-14 10:22:08.000 288 21273.62 421.00 43054.79 48025.51 2020-10-14 10:22:09.000 288 21273.60 421.00 43054.78 48025.58 2020-10-14 10:22:10.000 288 21273.58 421.00 43054.78 48025.59 2020-10-14 10:22:11.000 288 21273.58 420.98 43054.77 48025.58 2020-10-14 10:22:12.000 288 21273.58 420.97 43054.79 48025.53 2020-10-14 10:22:13.000 288 21273.57 420.95 43054.79 48025.56 2020-10-14 10:22:14.000 288 21273.60 420.94 43054.80 48025.57 2020-10-14 10:22:15.000 288 21273.58 420.93 43054.77 48025.55 2020-10-14 10:22:16.000 288 21273.58 420.91 43054.80 48025.62 2020-10-14 10:22:17.000 288 21273.61 420.86 43054.83 48025.57 2020-10-14 10:22:18.000 288 21273.63 420.86 43054.84 48025.65 2020-10-14 10:22:19.000 288 21273.63 420.85 43054.86 48025.66 2020-10-14 10:22:20.000 288 21273.66 420.81 43054.85 48025.65 2020-10-14 10:22:21.000 288 21273.64 420.80 43054.87 48025.68 2020-10-14 10:22:22.000 288 21273.63 420.77 43054.91 48025.68 2020-10-14 10:22:23.000 288 21273.61 420.72 43054.93 48025.72 2020-10-14 10:22:24.000 288 21273.61 420.73 43054.93 48025.72 2020-10-14 10:22:25.000 288 21273.56 420.82 43054.93 48025.71 2020-10-14 10:22:26.000 288 21273.50 420.94 43054.89 48025.68 2020-10-14 10:22:27.000 288 21273.47 421.01 43054.83 48025.65 2020-10-14 10:22:28.000 288 21273.43 421.04 43054.79 48025.59 2020-10-14 10:22:29.000 288 21273.39 421.06 43054.73 48025.48 2020-10-14 10:22:30.000 288 21273.38 421.06 43054.69 48025.41 2020-10-14 10:22:31.000 288 21273.40 421.04 43054.68 48025.44 2020-10-14 10:22:32.000 288 21273.37 421.00 43054.72 48025.47 2020-10-14 10:22:33.000 288 21273.41 420.99 43054.72 48025.42 2020-10-14 10:22:34.000 288 21273.44 420.96 43054.73 48025.47 2020-10-14 10:22:35.000 288 21273.43 420.90 43054.73 48025.47 2020-10-14 10:22:36.000 288 21273.42 420.86 43054.76 48025.49 2020-10-14 10:22:37.000 288 21273.41 420.82 43054.81 48025.49 2020-10-14 10:22:38.000 288 21273.41 420.79 43054.83 48025.53 2020-10-14 10:22:39.000 288 21273.39 420.81 43054.86 48025.53 2020-10-14 10:22:40.000 288 21273.33 420.90 43054.79 48025.55 2020-10-14 10:22:41.000 288 21273.28 420.95 43054.74 48025.45 2020-10-14 10:22:42.000 288 21273.26 420.96 43054.68 48025.40 2020-10-14 10:22:43.000 288 21273.27 420.91 43054.63 48025.34 2020-10-14 10:22:44.000 288 21273.32 420.81 43054.67 48025.30 2020-10-14 10:22:45.000 288 21273.35 420.75 43054.67 48025.34 2020-10-14 10:22:46.000 288 21273.36 420.76 43054.69 48025.36 2020-10-14 10:22:47.000 288 21273.31 420.85 43054.70 48025.36 2020-10-14 10:22:48.000 288 21273.28 420.92 43054.66 48025.33 2020-10-14 10:22:49.000 288 21273.27 420.99 43054.55 48025.26 2020-10-14 10:22:50.000 288 21273.32 421.00 43054.50 48025.27 2020-10-14 10:22:51.000 288 21273.37 421.02 43054.48 48025.22 2020-10-14 10:22:52.000 288 21273.38 421.01 43054.47 48025.21 2020-10-14 10:22:53.000 288 21273.41 421.00 43054.47 48025.27 2020-10-14 10:22:54.000 288 21273.43 420.99 43054.47 48025.23 2020-10-14 10:22:55.000 288 21273.46 420.94 43054.49 48025.25 2020-10-14 10:22:56.000 288 21273.49 420.93 43054.52 48025.28 2020-10-14 10:22:57.000 288 21273.55 420.88 43054.53 48025.31 2020-10-14 10:22:58.000 288 21273.59 420.84 43054.60 48025.35 2020-10-14 10:22:59.000 288 21273.62 420.79 43054.63 48025.39 2020-10-14 10:23:00.000 288 21273.67 420.75 43054.68 48025.48 2020-10-14 10:23:01.000 288 21273.72 420.71 43054.73 48025.55 2020-10-14 10:23:02.000 288 21273.75 420.69 43054.76 48025.56 2020-10-14 10:23:03.000 288 21273.78 420.65 43054.79 48025.61 2020-10-14 10:23:04.000 288 21273.80 420.64 43054.82 48025.67 2020-10-14 10:23:05.000 288 21273.77 420.64 43054.84 48025.73 2020-10-14 10:23:06.000 288 21273.76 420.63 43054.86 48025.73 2020-10-14 10:23:07.000 288 21273.74 420.68 43054.86 48025.73 2020-10-14 10:23:08.000 288 21273.71 420.73 43054.86 48025.73 2020-10-14 10:23:09.000 288 21273.70 420.77 43054.82 48025.70 2020-10-14 10:23:10.000 288 21273.69 420.79 43054.82 48025.66 2020-10-14 10:23:11.000 288 21273.68 420.77 43054.83 48025.62 2020-10-14 10:23:12.000 288 21273.69 420.72 43054.81 48025.66 2020-10-14 10:23:13.000 288 21273.67 420.66 43054.86 48025.63 2020-10-14 10:23:14.000 288 21273.66 420.58 43054.91 48025.66 2020-10-14 10:23:15.000 288 21273.64 420.56 43054.96 48025.70 2020-10-14 10:23:16.000 288 21273.63 420.58 43055.00 48025.70 2020-10-14 10:23:17.000 288 21273.63 420.61 43054.99 48025.74 2020-10-14 10:23:18.000 288 21273.63 420.66 43054.94 48025.74 2020-10-14 10:23:19.000 288 21273.65 420.65 43054.95 48025.74 2020-10-14 10:23:20.000 288 21273.71 420.63 43054.91 48025.75 2020-10-14 10:23:21.000 288 21273.67 420.66 43054.89 48025.75 2020-10-14 10:23:22.000 288 21273.64 420.66 43054.90 48025.71 2020-10-14 10:23:23.000 288 21273.68 420.65 43054.87 48025.70 2020-10-14 10:23:24.000 288 21273.67 420.63 43054.86 48025.72 2020-10-14 10:23:25.000 288 21273.68 420.61 43054.87 48025.71 2020-10-14 10:23:26.000 288 21273.69 420.63 43054.89 48025.70 2020-10-14 10:23:27.000 288 21273.68 420.65 43054.83 48025.70 2020-10-14 10:23:28.000 288 21273.68 420.70 43054.78 48025.69 2020-10-14 10:23:29.000 288 21273.69 420.69 43054.80 48025.66 2020-10-14 10:23:30.000 288 21273.70 420.70 43054.80 48025.66 2020-10-14 10:23:31.000 288 21273.73 420.69 43054.78 48025.64 2020-10-14 10:23:32.000 288 21273.73 420.67 43054.81 48025.63 2020-10-14 10:23:33.000 288 21273.74 420.67 43054.85 48025.69 2020-10-14 10:23:34.000 288 21273.73 420.65 43054.86 48025.64 2020-10-14 10:23:35.000 288 21273.74 420.65 43054.87 48025.69 2020-10-14 10:23:36.000 288 21273.76 420.65 43054.85 48025.69 2020-10-14 10:23:37.000 288 21273.79 420.65 43054.85 48025.71 2020-10-14 10:23:38.000 288 21273.80 420.66 43054.83 48025.70 2020-10-14 10:23:39.000 288 21273.84 420.65 43054.82 48025.70 2020-10-14 10:23:40.000 288 21273.85 420.64 43054.81 48025.71 2020-10-14 10:23:41.000 288 21273.83 420.65 43054.80 48025.72 2020-10-14 10:23:42.000 288 21273.85 420.66 43054.79 48025.71 2020-10-14 10:23:43.000 288 21273.81 420.71 43054.75 48025.69 2020-10-14 10:23:44.000 288 21273.82 420.73 43054.74 48025.65 2020-10-14 10:23:45.000 288 21273.80 420.72 43054.72 48025.64 2020-10-14 10:23:46.000 288 21273.79 420.73 43054.69 48025.63 2020-10-14 10:23:47.000 288 21273.80 420.74 43054.64 48025.58 2020-10-14 10:23:48.000 288 21273.81 420.67 43054.68 48025.54 2020-10-14 10:23:49.000 288 21273.83 420.66 43054.67 48025.57 2020-10-14 10:23:50.000 288 21273.84 420.63 43054.66 48025.55 2020-10-14 10:23:51.000 288 21273.86 420.61 43054.66 48025.61 2020-10-14 10:23:52.000 288 21273.90 420.56 43054.71 48025.62 2020-10-14 10:23:53.000 288 21273.90 420.55 43054.69 48025.66 2020-10-14 10:23:54.000 288 21273.90 420.53 43054.71 48025.64 2020-10-14 10:23:55.000 288 21273.93 420.52 43054.73 48025.69 2020-10-14 10:23:56.000 288 21273.91 420.51 43054.76 48025.72 2020-10-14 10:23:57.000 288 21273.90 420.52 43054.76 48025.69 2020-10-14 10:23:58.000 288 21273.86 420.51 43054.76 48025.71 2020-10-14 10:23:59.000 288 21273.85 420.52 43054.79 48025.73 2020-10-14 10:24:00.000 288 21273.84 420.54 43054.80 48025.71 2020-10-14 10:24:01.000 288 21273.83 420.55 43054.81 48025.71 2020-10-14 10:24:02.000 288 21273.83 420.59 43054.79 48025.68 2020-10-14 10:24:03.000 288 21273.80 420.65 43054.77 48025.68 2020-10-14 10:24:04.000 288 21273.79 420.69 43054.73 48025.63 2020-10-14 10:24:05.000 288 21273.77 420.72 43054.68 48025.61 2020-10-14 10:24:06.000 288 21273.75 420.73 43054.68 48025.58 2020-10-14 10:24:07.000 288 21273.73 420.72 43054.60 48025.52 2020-10-14 10:24:08.000 288 21273.75 420.64 43054.61 48025.46 2020-10-14 10:24:09.000 288 21273.72 420.61 43054.64 48025.49 2020-10-14 10:24:10.000 288 21273.74 420.59 43054.64 48025.52 2020-10-14 10:24:11.000 288 21273.76 420.53 43054.69 48025.58 2020-10-14 10:24:12.000 288 21273.77 420.47 43054.73 48025.58 2020-10-14 10:24:13.000 288 21273.77 420.43 43054.75 48025.55 2020-10-14 10:24:14.000 288 21273.81 420.39 43054.75 48025.61 2020-10-14 10:24:15.000 288 21273.83 420.32 43054.77 48025.67 2020-10-14 10:24:16.000 288 21273.84 420.32 43054.80 48025.70 2020-10-14 10:24:17.000 288 21273.84 420.38 43054.81 48025.70 2020-10-14 10:24:18.000 288 21273.83 420.46 43054.77 48025.70 2020-10-14 10:24:19.000 288 21273.78 420.55 43054.71 48025.65 2020-10-14 10:24:20.000 288 21273.73 420.55 43054.62 48025.57 2020-10-14 10:24:21.000 288 21273.71 420.52 43054.59 48025.50 2020-10-14 10:24:22.000 288 21273.71 420.50 43054.56 48025.45 2020-10-14 10:24:23.000 288 21273.72 420.48 43054.56 48025.43 2020-10-14 10:24:24.000 288 21273.74 420.47 43054.57 48025.39 2020-10-14 10:24:25.000 288 21273.72 420.45 43054.57 48025.44 2020-10-14 10:24:26.000 288 21273.71 420.40 43054.57 48025.46 2020-10-14 10:24:27.000 288 21273.70 420.37 43054.56 48025.43 2020-10-14 10:24:28.000 288 21273.70 420.35 43054.60 48025.45 2020-10-14 10:24:29.000 288 21273.69 420.34 43054.62 48025.44 2020-10-14 10:24:30.000 288 21273.69 420.36 43054.64 48025.49 2020-10-14 10:24:31.000 288 21273.66 420.42 43054.63 48025.50 2020-10-14 10:24:32.000 288 21273.63 420.49 43054.59 48025.44 2020-10-14 10:24:33.000 288 21273.61 420.54 43054.53 48025.40 2020-10-14 10:24:34.000 288 21273.60 420.57 43054.48 48025.36 2020-10-14 10:24:35.000 288 21273.59 420.58 43054.44 48025.32 2020-10-14 10:24:36.000 288 21273.59 420.58 43054.39 48025.28 2020-10-14 10:24:37.000 288 21273.57 420.57 43054.37 48025.21 2020-10-14 10:24:38.000 288 21273.57 420.53 43054.33 48025.22 2020-10-14 10:24:39.000 288 21273.57 420.52 43054.30 48025.17 2020-10-14 10:24:40.000 288 21273.57 420.50 43054.32 48025.19 2020-10-14 10:24:41.000 288 21273.56 420.48 43054.29 48025.14 2020-10-14 10:24:42.000 288 21273.53 420.48 43054.25 48025.14 2020-10-14 10:24:43.000 288 21273.48 420.52 43054.22 48025.09 2020-10-14 10:24:44.000 288 21273.44 420.54 43054.20 48025.05 2020-10-14 10:24:45.000 288 21273.42 420.55 43054.22 48025.00 2020-10-14 10:24:46.000 288 21273.45 420.51 43054.19 48024.97 2020-10-14 10:24:47.000 288 21273.44 420.47 43054.18 48024.95 2020-10-14 10:24:48.000 288 21273.44 420.43 43054.19 48024.99 2020-10-14 10:24:49.000 288 21273.41 420.40 43054.19 48024.92 2020-10-14 10:24:50.000 288 21273.41 420.40 43054.22 48024.97 2020-10-14 10:24:51.000 288 21273.39 420.43 43054.22 48024.95 2020-10-14 10:24:52.000 288 21273.37 420.43 43054.22 48024.96 2020-10-14 10:24:53.000 288 21273.39 420.42 43054.20 48024.98 2020-10-14 10:24:54.000 288 21273.38 420.43 43054.17 48025.00 2020-10-14 10:24:55.000 288 21273.36 420.46 43054.16 48024.95 2020-10-14 10:24:56.000 288 21273.44 420.37 43054.21 48024.97 2020-10-14 10:24:57.000 288 21273.49 420.32 43054.22 48024.99 2020-10-14 10:24:58.000 288 21273.50 420.30 43054.25 48025.01 2020-10-14 10:24:59.000 288 21273.51 420.31 43054.26 48025.10 2020-10-14 10:25:00.000 288 21273.55 420.34 43054.29 48025.06 2020-10-14 10:25:01.000 288 21273.57 420.36 43054.26 48025.13 2020-10-14 10:25:02.000 288 21273.60 420.37 43054.25 48025.08 2020-10-14 10:25:03.000 288 21273.56 420.36 43054.26 48025.09 2020-10-14 10:25:04.000 288 21273.58 420.33 43054.24 48025.05 2020-10-14 10:25:05.000 288 21273.59 420.31 43054.23 48025.09 2020-10-14 10:25:06.000 288 21273.60 420.33 43054.22 48025.09 2020-10-14 10:25:07.000 288 21273.58 420.32 43054.20 48025.09 2020-10-14 10:25:08.000 288 21273.61 420.29 43054.23 48025.06 2020-10-14 10:25:09.000 288 21273.56 420.28 43054.25 48025.07 2020-10-14 10:25:10.000 288 21273.54 420.29 43054.23 48025.05 2020-10-14 10:25:11.000 288 21273.52 420.26 43054.23 48025.04 2020-10-14 10:25:12.000 288 21273.49 420.25 43054.22 48025.05 2020-10-14 10:25:13.000 288 21273.45 420.30 43054.20 48025.02 2020-10-14 10:25:14.000 288 21273.45 420.30 43054.18 48025.00 2020-10-14 10:25:15.000 288 21273.42 420.31 43054.15 48024.94 2020-10-14 10:25:16.000 288 21273.40 420.33 43054.11 48024.96 2020-10-14 10:25:17.000 288 21273.38 420.32 43054.09 48024.87 2020-10-14 10:25:18.000 288 21273.40 420.33 43054.08 48024.89 2020-10-14 10:25:19.000 288 21273.39 420.29 43054.07 48024.84 2020-10-14 10:25:20.000 288 21273.37 420.25 43054.03 48024.83 2020-10-14 10:25:21.000 288 21273.41 420.26 43054.04 48024.83 2020-10-14 10:25:22.000 288 21273.43 420.26 43053.98 48024.83 2020-10-14 10:25:23.000 288 21273.45 420.26 43053.99 48024.80 2020-10-14 10:25:24.000 288 21273.48 420.28 43054.01 48024.84 2020-10-14 10:25:25.000 288 21273.47 420.28 43053.99 48024.80 2020-10-14 10:25:26.000 288 21273.50 420.29 43053.97 48024.81 2020-10-14 10:25:27.000 288 21273.51 420.29 43054.01 48024.80 2020-10-14 10:25:28.000 288 21273.50 420.29 43053.99 48024.78 2020-10-14 10:25:29.000 288 21273.51 420.27 43054.02 48024.80 2020-10-14 10:25:30.000 288 21273.53 420.21 43054.03 48024.81 2020-10-14 10:25:31.000 288 21273.55 420.17 43054.07 48024.88 2020-10-14 10:25:32.000 288 21273.59 420.15 43054.10 48024.88 2020-10-14 10:25:33.000 288 21273.63 420.12 43054.13 48024.98 2020-10-14 10:25:34.000 288 21273.60 420.11 43054.17 48024.97 2020-10-14 10:25:35.000 288 21273.58 420.10 43054.21 48025.04 2020-10-14 10:25:36.000 288 21273.59 420.07 43054.22 48025.04 2020-10-14 10:25:37.000 288 21273.59 420.06 43054.23 48025.04 2020-10-14 10:25:38.000 288 21273.55 419.99 43054.23 48025.03 2020-10-14 10:25:39.000 288 21273.57 419.92 43054.32 48025.10 2020-10-14 10:25:40.000 288 21273.60 419.86 43054.37 48025.10 2020-10-14 10:25:41.000 288 21273.62 419.83 43054.39 48025.19 2020-10-14 10:25:42.000 288 21273.67 419.79 43054.47 48025.24 2020-10-14 10:25:43.000 288 21273.69 419.79 43054.50 48025.31 2020-10-14 10:25:44.000 288 21273.74 419.77 43054.56 48025.33 2020-10-14 10:25:45.000 288 21273.82 419.75 43054.58 48025.42 2020-10-14 10:25:46.000 288 21273.84 419.73 43054.61 48025.46 2020-10-14 10:25:47.000 288 21273.89 419.73 43054.61 48025.48 2020-10-14 10:25:48.000 288 21273.90 419.73 43054.63 48025.49 2020-10-14 10:25:49.000 288 21273.91 419.74 43054.65 48025.53 2020-10-14 10:25:50.000 288 21273.92 419.74 43054.64 48025.55 2020-10-14 10:25:51.000 288 21273.91 419.72 43054.63 48025.57 2020-10-14 10:25:52.000 288 21273.91 419.72 43054.62 48025.56 2020-10-14 10:25:53.000 288 21273.90 419.73 43054.64 48025.56 2020-10-14 10:25:54.000 288 21273.92 419.74 43054.64 48025.54 2020-10-14 10:25:55.000 288 21273.93 419.75 43054.61 48025.56 2020-10-14 10:25:56.000 288 21273.87 419.78 43054.57 48025.52 2020-10-14 10:25:57.000 288 21273.86 419.81 43054.57 48025.53 2020-10-14 10:25:58.000 288 21273.87 419.81 43054.54 48025.49 2020-10-14 10:25:59.000 288 21273.89 419.84 43054.48 48025.47 2020-10-14 10:26:00.000 288 21273.88 419.84 43054.48 48025.42 2020-10-14 10:26:01.000 288 21273.86 419.84 43054.44 48025.44 2020-10-14 10:26:02.000 288 21273.86 419.84 43054.46 48025.38 2020-10-14 10:26:03.000 288 21273.84 419.85 43054.45 48025.39 2020-10-14 10:26:04.000 288 21273.84 419.80 43054.47 48025.35 2020-10-14 10:26:05.000 288 21273.88 419.76 43054.50 48025.39 2020-10-14 10:26:06.000 288 21273.89 419.73 43054.48 48025.43 2020-10-14 10:26:07.000 288 21273.86 419.73 43054.49 48025.43 2020-10-14 10:26:08.000 288 21273.85 419.73 43054.49 48025.41 2020-10-14 10:26:09.000 288 21273.88 419.71 43054.50 48025.43 2020-10-14 10:26:10.000 288 21273.85 419.70 43054.50 48025.44 2020-10-14 10:26:11.000 288 21273.82 419.69 43054.48 48025.45 2020-10-14 10:26:12.000 288 21273.80 419.69 43054.50 48025.44 2020-10-14 10:26:13.000 288 21273.80 419.70 43054.52 48025.41 2020-10-14 10:26:14.000 288 21273.80 419.70 43054.53 48025.38 2020-10-14 10:26:15.000 288 21273.80 419.70 43054.51 48025.39 2020-10-14 10:26:16.000 288 21273.78 419.71 43054.49 48025.40 2020-10-14 10:26:17.000 288 21273.76 419.69 43054.47 48025.38 2020-10-14 10:26:18.000 288 21273.76 419.71 43054.44 48025.40 2020-10-14 10:26:19.000 288 21273.74 419.69 43054.45 48025.35 2020-10-14 10:26:20.000 288 21273.78 419.65 43054.46 48025.31 2020-10-14 10:26:21.000 288 21273.77 419.63 43054.46 48025.34 2020-10-14 10:26:22.000 288 21273.80 419.59 43054.48 48025.34 2020-10-14 10:26:23.000 288 21273.81 419.57 43054.50 48025.39 2020-10-14 10:26:24.000 288 21273.84 419.53 43054.50 48025.38 2020-10-14 10:26:25.000 288 21273.83 419.53 43054.48 48025.42 2020-10-14 10:26:26.000 288 21273.87 419.50 43054.49 48025.41 2020-10-14 10:26:27.000 288 21273.91 419.47 43054.52 48025.48 2020-10-14 10:26:28.000 288 21273.96 419.44 43054.52 48025.50 2020-10-14 10:26:29.000 288 21273.94 419.40 43054.55 48025.47 2020-10-14 10:26:30.000 288 21273.98 419.34 43054.56 48025.51 2020-10-14 10:26:31.000 288 21273.97 419.33 43054.57 48025.54 2020-10-14 10:26:32.000 288 21273.91 419.27 43054.60 48025.56 2020-10-14 10:26:33.000 288 21273.84 419.20 43054.66 48025.53 2020-10-14 10:26:34.000 288 21273.82 419.14 43054.66 48025.51 2020-10-14 10:26:35.000 288 21273.78 419.14 43054.72 48025.56 2020-10-14 10:26:36.000 288 21273.76 419.15 43054.77 48025.56 2020-10-14 10:26:37.000 288 21273.77 419.20 43054.76 48025.60 2020-10-14 10:26:38.000 288 21273.81 419.24 43054.72 48025.58 2020-10-14 10:26:39.000 288 21273.81 419.26 43054.70 48025.61 2020-10-14 10:26:40.000 288 21273.81 419.28 43054.73 48025.62 2020-10-14 10:26:41.000 288 21273.79 419.30 43054.70 48025.57 2020-10-14 10:26:42.000 288 21273.76 419.34 43054.69 48025.53 2020-10-14 10:26:43.000 288 21273.75 419.38 43054.65 48025.49 2020-10-14 10:26:44.000 288 21273.73 419.42 43054.65 48025.49 2020-10-14 10:26:45.000 288 21273.67 419.42 43054.63 48025.49 2020-10-14 10:26:46.000 288 21273.65 419.44 43054.59 48025.45 2020-10-14 10:26:47.000 288 21273.68 419.46 43054.57 48025.42 2020-10-14 10:26:48.000 288 21273.72 419.48 43054.54 48025.36 2020-10-14 10:26:49.000 288 21273.69 419.52 43054.53 48025.36 2020-10-14 10:26:50.000 288 21273.72 419.56 43054.48 48025.35 2020-10-14 10:26:51.000 288 21273.76 419.55 43054.45 48025.31 2020-10-14 10:26:52.000 288 21273.75 419.55 43054.39 48025.30 2020-10-14 10:26:53.000 288 21273.76 419.57 43054.36 48025.26 2020-10-14 10:26:54.000 288 21273.76 419.56 43054.33 48025.24 2020-10-14 10:26:55.000 288 21273.77 419.54 43054.35 48025.23 2020-10-14 10:26:56.000 288 21273.78 419.54 43054.33 48025.24 2020-10-14 10:26:57.000 288 21273.76 419.56 43054.32 48025.22 2020-10-14 10:26:58.000 288 21273.74 419.58 43054.33 48025.22 2020-10-14 10:26:59.000 288 21273.79 419.57 43054.33 48025.22 2020-10-14 10:27:00.000 288 21273.82 419.54 43054.30 48025.23 2020-10-14 10:27:01.000 288 21273.84 419.57 43054.30 48025.24 2020-10-14 10:27:02.000 288 21273.84 419.56 43054.29 48025.25 2020-10-14 10:27:03.000 288 21273.85 419.56 43054.27 48025.22 2020-10-14 10:27:04.000 288 21273.87 419.58 43054.26 48025.22 2020-10-14 10:27:05.000 288 21273.85 419.54 43054.25 48025.26 2020-10-14 10:27:06.000 288 21273.83 419.50 43054.26 48025.19 2020-10-14 10:27:07.000 288 21273.79 419.48 43054.23 48025.19 2020-10-14 10:27:08.000 288 21273.78 419.54 43054.28 48025.20 2020-10-14 10:27:09.000 288 21273.73 419.61 43054.27 48025.18 2020-10-14 10:27:10.000 288 21273.71 419.74 43054.18 48025.12 2020-10-14 10:27:11.000 288 21273.72 419.81 43054.11 48025.09 2020-10-14 10:27:12.000 288 21273.72 419.83 43054.01 48025.00 2020-10-14 10:27:13.000 288 21273.73 419.86 43053.92 48024.94 2020-10-14 10:27:14.000 288 21273.75 419.86 43053.87 48024.91 2020-10-14 10:27:15.000 288 21273.77 419.88 43053.86 48024.88 2020-10-14 10:27:16.000 288 21273.76 419.84 43053.84 48024.86 2020-10-14 10:27:17.000 288 21273.74 419.86 43053.86 48024.79 2020-10-14 10:27:18.000 288 21273.70 419.88 43053.81 48024.81 2020-10-14 10:27:19.000 288 21273.68 419.89 43053.80 48024.77 2020-10-14 10:27:20.000 288 21273.65 419.93 43053.81 48024.77 2020-10-14 10:27:21.000 288 21273.66 419.96 43053.76 48024.73 2020-10-14 10:27:22.000 288 21273.65 419.94 43053.73 48024.75 2020-10-14 10:27:23.000 288 21273.67 419.94 43053.72 48024.70 2020-10-14 10:27:24.000 288 21273.66 419.94 43053.71 48024.67 2020-10-14 10:27:25.000 288 21273.58 419.98 43053.70 48024.66 2020-10-14 10:27:26.000 288 21273.56 420.01 43053.67 48024.64 2020-10-14 10:27:27.000 288 21273.57 420.04 43053.62 48024.57 2020-10-14 10:27:28.000 288 21273.58 420.03 43053.55 48024.55 2020-10-14 10:27:29.000 288 21273.61 420.06 43053.54 48024.54 2020-10-14 10:27:30.000 288 21273.66 420.03 43053.55 48024.50 2020-10-14 10:27:31.000 288 21273.68 420.06 43053.51 48024.53 2020-10-14 10:27:32.000 288 21273.72 419.98 43053.52 48024.48 2020-10-14 10:27:33.000 288 21273.72 419.92 43053.55 48024.53 2020-10-14 10:27:34.000 288 21273.73 419.88 43053.54 48024.49 2020-10-14 10:27:35.000 288 21273.72 419.87 43053.55 48024.54 2020-10-14 10:27:36.000 288 21273.70 419.91 43053.53 48024.51 2020-10-14 10:27:37.000 288 21273.63 420.06 43053.51 48024.52 2020-10-14 10:27:38.000 288 21273.60 420.14 43053.47 48024.44 2020-10-14 10:27:39.000 288 21273.56 420.17 43053.37 48024.35 2020-10-14 10:27:40.000 288 21273.52 420.20 43053.30 48024.30 2020-10-14 10:27:41.000 288 21273.51 420.19 43053.27 48024.22 2020-10-14 10:27:42.000 288 21273.50 420.18 43053.26 48024.18 2020-10-14 10:27:43.000 288 21273.50 420.18 43053.22 48024.16 2020-10-14 10:27:44.000 288 21273.50 420.15 43053.23 48024.16 2020-10-14 10:27:45.000 288 21273.51 420.14 43053.22 48024.15 2020-10-14 10:27:46.000 288 21273.51 420.14 43053.18 48024.15 2020-10-14 10:27:47.000 288 21273.49 420.14 43053.20 48024.11 2020-10-14 10:27:48.000 288 21273.54 420.10 43053.21 48024.13 2020-10-14 10:27:49.000 288 21273.55 420.09 43053.19 48024.14 2020-10-14 10:27:50.000 288 21273.58 420.09 43053.18 48024.15 2020-10-14 10:27:51.000 288 21273.59 420.05 43053.16 48024.16 2020-10-14 10:27:52.000 288 21273.63 419.97 43053.21 48024.17 2020-10-14 10:27:53.000 288 21273.66 419.90 43053.24 48024.20 2020-10-14 10:27:54.000 288 21273.67 419.86 43053.29 48024.23 2020-10-14 10:27:55.000 288 21273.70 419.85 43053.33 48024.28 2020-10-14 10:27:56.000 288 21273.75 419.82 43053.35 48024.30 2020-10-14 10:27:57.000 288 21273.81 419.77 43053.39 48024.37 2020-10-14 10:27:58.000 288 21273.84 419.68 43053.43 48024.40 2020-10-14 10:27:59.000 288 21273.80 419.65 43053.49 48024.43 2020-10-14 10:28:00.000 288 21273.80 419.68 43053.48 48024.49 2020-10-14 10:28:01.000 288 21273.79 419.69 43053.50 48024.48 2020-10-14 10:28:02.000 288 21273.78 419.70 43053.52 48024.52 2020-10-14 10:28:03.000 288 21273.79 419.67 43053.51 48024.47 2020-10-14 10:28:04.000 288 21273.80 419.65 43053.50 48024.49 2020-10-14 10:28:05.000 288 21273.80 419.62 43053.54 48024.48 2020-10-14 10:28:06.000 288 21273.80 419.59 43053.50 48024.49 2020-10-14 10:28:07.000 288 21273.83 419.58 43053.51 48024.47 2020-10-14 10:28:08.000 288 21273.80 419.58 43053.55 48024.50 2020-10-14 10:28:09.000 288 21273.83 419.58 43053.52 48024.50 2020-10-14 10:28:10.000 288 21273.83 419.60 43053.51 48024.47 2020-10-14 10:28:11.000 288 21273.76 419.64 43053.45 48024.47 2020-10-14 10:28:12.000 288 21273.75 419.59 43053.40 48024.40 2020-10-14 10:28:13.000 288 21273.74 419.57 43053.38 48024.42 2020-10-14 10:28:14.000 288 21273.72 419.57 43053.40 48024.40 2020-10-14 10:28:15.000 288 21273.77 419.55 43053.42 48024.41 2020-10-14 10:28:16.000 288 21273.79 419.48 43053.43 48024.41 2020-10-14 10:28:17.000 288 21273.81 419.38 43053.44 48024.45 2020-10-14 10:28:18.000 288 21273.86 419.34 43053.48 48024.51 2020-10-14 10:28:19.000 288 21273.86 419.36 43053.51 48024.57 2020-10-14 10:28:20.000 288 21273.81 419.39 43053.54 48024.58 2020-10-14 10:28:21.000 288 21273.83 419.45 43053.53 48024.57 2020-10-14 10:28:22.000 288 21273.82 419.44 43053.51 48024.51 2020-10-14 10:28:23.000 288 21273.81 419.39 43053.52 48024.51 2020-10-14 10:28:24.000 288 21273.85 419.32 43053.57 48024.54 2020-10-14 10:28:25.000 288 21273.87 419.35 43053.58 48024.59 2020-10-14 10:28:26.000 288 21273.89 419.33 43053.60 48024.60 2020-10-14 10:28:27.000 288 21273.92 419.32 43053.62 48024.61 2020-10-14 10:28:28.000 288 21273.98 419.26 43053.64 48024.65 2020-10-14 10:28:29.000 288 21274.02 419.20 43053.68 48024.65 2020-10-14 10:28:30.000 288 21274.06 419.13 43053.72 48024.77 2020-10-14 10:28:31.000 288 21274.07 419.11 43053.75 48024.79 2020-10-14 10:28:32.000 288 21274.11 419.10 43053.75 48024.82 2020-10-14 10:28:33.000 288 21274.08 419.10 43053.79 48024.88 2020-10-14 10:28:34.000 288 21274.11 419.10 43053.80 48024.87 2020-10-14 10:28:35.000 288 21274.11 419.08 43053.79 48024.88 2020-10-14 10:28:36.000 288 21274.15 419.06 43053.82 48024.90 2020-10-14 10:28:37.000 288 21274.11 419.05 43053.84 48024.91 2020-10-14 10:28:38.000 288 21274.12 419.04 43053.84 48024.92 2020-10-14 10:28:39.000 288 21274.13 419.04 43053.84 48024.95 2020-10-14 10:28:40.000 288 21274.15 419.04 43053.85 48024.92 2020-10-14 10:28:41.000 288 21274.15 419.05 43053.86 48024.94 2020-10-14 10:28:42.000 288 21274.13 419.06 43053.85 48024.94 2020-10-14 10:28:43.000 288 21274.13 419.04 43053.83 48024.96 2020-10-14 10:28:44.000 288 21274.10 419.03 43053.87 48024.93 2020-10-14 10:28:45.000 288 21274.10 419.03 43053.87 48024.95 2020-10-14 10:28:46.000 288 21274.14 419.05 43053.86 48024.95 2020-10-14 10:28:47.000 288 21274.15 419.03 43053.87 48024.96 2020-10-14 10:28:48.000 288 21274.16 419.02 43053.88 48024.98 2020-10-14 10:28:49.000 288 21274.15 418.98 43053.91 48024.96 2020-10-14 10:28:50.000 288 21274.16 418.98 43053.95 48025.00 2020-10-14 10:28:51.000 288 21274.18 418.97 43054.00 48025.03 2020-10-14 10:28:52.000 288 21274.18 418.98 43054.00 48025.05 2020-10-14 10:28:53.000 288 21274.15 418.98 43054.01 48025.06 2020-10-14 10:28:54.000 288 21274.14 418.97 43054.01 48025.11 2020-10-14 10:28:55.000 288 21274.17 419.01 43054.05 48025.10 2020-10-14 10:28:56.000 288 21274.18 419.04 43054.05 48025.15 2020-10-14 10:28:57.000 288 21274.18 419.04 43054.03 48025.15 2020-10-14 10:28:58.000 288 21274.21 419.03 43054.00 48025.14 2020-10-14 10:28:59.000 288 21274.22 419.04 43054.01 48025.14 2020-10-14 10:29:00.000 288 21274.24 419.03 43054.04 48025.16 2020-10-14 10:29:01.000 288 21274.27 419.02 43054.04 48025.14 2020-10-14 10:29:02.000 288 21274.25 418.99 43054.05 48025.16 2020-10-14 10:29:03.000 288 21274.27 418.94 43054.03 48025.16 2020-10-14 10:29:04.000 288 21274.29 418.91 43054.02 48025.15 2020-10-14 10:29:05.000 288 21274.29 418.90 43054.08 48025.16 2020-10-14 10:29:06.000 288 21274.29 418.86 43054.09 48025.20 2020-10-14 10:29:07.000 288 21274.30 418.82 43054.09 48025.19 2020-10-14 10:29:08.000 288 21274.27 418.81 43054.13 48025.23 2020-10-14 10:29:09.000 288 21274.27 418.75 43054.17 48025.23 2020-10-14 10:29:10.000 288 21274.25 418.75 43054.17 48025.25 2020-10-14 10:29:11.000 288 21274.21 418.70 43054.23 48025.28 2020-10-14 10:29:12.000 288 21274.18 418.63 43054.25 48025.27 2020-10-14 10:29:13.000 288 21274.15 418.57 43054.29 48025.30 2020-10-14 10:29:14.000 288 21274.16 418.58 43054.32 48025.33 2020-10-14 10:29:15.000 288 21274.13 418.63 43054.30 48025.35 2020-10-14 10:29:16.000 288 21274.15 418.65 43054.31 48025.34 2020-10-14 10:29:17.000 288 21274.16 418.64 43054.29 48025.38 2020-10-14 10:29:18.000 288 21274.17 418.65 43054.29 48025.31 2020-10-14 10:29:19.000 288 21274.18 418.62 43054.25 48025.29 2020-10-14 10:29:20.000 288 21274.17 418.58 43054.24 48025.32 2020-10-14 10:29:21.000 288 21274.15 418.56 43054.27 48025.34 2020-10-14 10:29:22.000 288 21274.14 418.55 43054.26 48025.32 2020-10-14 10:29:23.000 288 21274.17 418.53 43054.30 48025.33 2020-10-14 10:29:24.000 288 21274.16 418.49 43054.33 48025.35 2020-10-14 10:29:25.000 288 21274.20 418.49 43054.30 48025.35 2020-10-14 10:29:26.000 288 21274.23 418.49 43054.31 48025.35 2020-10-14 10:29:27.000 288 21274.28 418.49 43054.32 48025.38 2020-10-14 10:29:28.000 288 21274.26 418.49 43054.34 48025.39 2020-10-14 10:29:29.000 288 21274.27 418.47 43054.34 48025.40 2020-10-14 10:29:30.000 288 21274.27 418.45 43054.33 48025.48 2020-10-14 10:29:31.000 288 21274.25 418.44 43054.30 48025.44 2020-10-14 10:29:32.000 288 21274.29 418.43 43054.32 48025.41 2020-10-14 10:29:33.000 288 21274.28 418.44 43054.32 48025.42 2020-10-14 10:29:34.000 288 21274.25 418.43 43054.33 48025.41 2020-10-14 10:29:35.000 288 21274.23 418.41 43054.29 48025.40 2020-10-14 10:29:36.000 288 21274.23 418.40 43054.33 48025.39 2020-10-14 10:29:37.000 288 21274.20 418.44 43054.29 48025.43 2020-10-14 10:29:38.000 288 21274.20 418.44 43054.25 48025.40 2020-10-14 10:29:39.000 288 21274.18 418.43 43054.23 48025.38 2020-10-14 10:29:40.000 288 21274.18 418.41 43054.23 48025.34 2020-10-14 10:29:41.000 288 21274.15 418.39 43054.25 48025.26 2020-10-14 10:29:42.000 288 21274.16 418.38 43054.27 48025.29 2020-10-14 10:29:43.000 288 21274.15 418.38 43054.28 48025.32 2020-10-14 10:29:44.000 288 21274.15 418.38 43054.29 48025.30 2020-10-14 10:29:45.000 288 21274.16 418.36 43054.29 48025.31 2020-10-14 10:29:46.000 288 21274.14 418.40 43054.30 48025.32 2020-10-14 10:29:47.000 288 21274.14 418.44 43054.26 48025.30 2020-10-14 10:29:48.000 288 21274.12 418.50 43054.19 48025.29 2020-10-14 10:29:49.000 288 21274.11 418.55 43054.17 48025.26 2020-10-14 10:29:50.000 288 21274.08 418.59 43054.14 48025.22 2020-10-14 10:29:51.000 288 21274.12 418.63 43054.11 48025.19 2020-10-14 10:29:52.000 288 21274.11 418.65 43054.09 48025.17 2020-10-14 10:29:53.000 288 21274.12 418.66 43054.09 48025.16 2020-10-14 10:29:54.000 288 21274.11 418.65 43054.10 48025.10 2020-10-14 10:29:55.000 288 21274.10 418.64 43054.08 48025.11 2020-10-14 10:29:56.000 288 21274.09 418.63 43054.06 48025.08 2020-10-14 10:29:57.000 288 21274.08 418.65 43054.04 48025.10 2020-10-14 10:29:58.000 288 21274.11 418.64 43054.05 48025.07 2020-10-14 10:29:59.000 288 21274.11 418.63 43054.07 48025.10 2020-10-14 10:30:00.000 288 21274.12 418.63 43054.07 48025.07 2020-10-14 10:30:01.000 288 21274.13 418.63 43054.03 48025.07 2020-10-14 10:30:02.000 288 21274.11 418.65 43053.99 48025.08 2020-10-14 10:30:03.000 288 21274.15 418.62 43053.96 48025.06 2020-10-14 10:30:04.000 288 21274.16 418.62 43053.97 48025.05 2020-10-14 10:30:05.000 288 21274.22 418.63 43053.94 48025.05 2020-10-14 10:30:06.000 288 21274.23 418.61 43053.98 48025.05 2020-10-14 10:30:07.000 288 21274.23 418.59 43053.94 48025.06 2020-10-14 10:30:08.000 288 21274.22 418.58 43053.94 48025.07 2020-10-14 10:30:09.000 288 21274.24 418.57 43053.95 48025.06 2020-10-14 10:30:10.000 288 21274.23 418.55 43053.97 48025.10 2020-10-14 10:30:11.000 288 21274.22 418.53 43054.01 48025.07 2020-10-14 10:30:12.000 288 21274.21 418.50 43054.01 48025.16 2020-10-14 10:30:13.000 288 21274.22 418.50 43054.05 48025.12 2020-10-14 10:30:14.000 288 21274.20 418.51 43054.07 48025.15 2020-10-14 10:30:15.000 288 21274.20 418.54 43054.06 48025.10 2020-10-14 10:30:16.000 288 21274.18 418.53 43054.07 48025.20 2020-10-14 10:30:17.000 288 21274.18 418.51 43054.11 48025.15 2020-10-14 10:30:18.000 288 21274.19 418.49 43054.11 48025.15 2020-10-14 10:30:19.000 288 21274.16 418.46 43054.12 48025.16 2020-10-14 10:30:20.000 288 21274.13 418.44 43054.12 48025.17 2020-10-14 10:30:21.000 288 21274.14 418.46 43054.12 48025.15 2020-10-14 10:30:22.000 288 21274.11 418.52 43054.13 48025.19 2020-10-14 10:30:23.000 288 21274.08 418.57 43054.10 48025.14 2020-10-14 10:30:24.000 288 21273.99 418.61 43054.04 48025.12 2020-10-14 10:30:25.000 288 21273.98 418.61 43054.03 48025.06 2020-10-14 10:30:26.000 288 21273.96 418.63 43054.04 48025.01 2020-10-14 10:30:27.000 288 21273.93 418.66 43054.01 48024.99 2020-10-14 10:30:28.000 288 21273.90 418.68 43053.94 48024.96 2020-10-14 10:30:29.000 288 21273.85 418.68 43053.92 48024.92 2020-10-14 10:30:30.000 288 21273.88 418.73 43053.89 48024.87 2020-10-14 10:30:31.000 288 21273.84 418.71 43053.86 48024.87 2020-10-14 10:30:32.000 288 21273.81 418.68 43053.86 48024.85 2020-10-14 10:30:33.000 288 21273.82 418.62 43053.85 48024.78 2020-10-14 10:30:34.000 288 21273.79 418.56 43053.87 48024.81 2020-10-14 10:30:35.000 288 21273.78 418.53 43053.91 48024.79 2020-10-14 10:30:36.000 288 21273.79 418.51 43053.91 48024.86 2020-10-14 10:30:37.000 288 21273.79 418.49 43053.95 48024.91 2020-10-14 10:30:38.000 288 21273.75 418.51 43053.95 48024.86 2020-10-14 10:30:39.000 288 21273.73 418.54 43053.93 48024.87 2020-10-14 10:30:40.000 288 21273.75 418.53 43053.93 48024.88 2020-10-14 10:30:41.000 288 21273.72 418.56 43053.92 48024.82 2020-10-14 10:30:42.000 288 21273.69 418.60 43053.88 48024.85 2020-10-14 10:30:43.000 288 21273.66 418.61 43053.82 48024.76 2020-10-14 10:30:44.000 288 21273.65 418.67 43053.77 48024.71 2020-10-14 10:30:45.000 288 21273.64 418.70 43053.73 48024.65 2020-10-14 10:30:46.000 288 21273.63 418.70 43053.68 48024.63 2020-10-14 10:30:47.000 288 21273.59 418.71 43053.69 48024.57 2020-10-14 10:30:48.000 288 21273.59 418.71 43053.67 48024.60 2020-10-14 10:30:49.000 288 21273.58 418.66 43053.62 48024.54 2020-10-14 10:30:50.000 288 21273.57 418.66 43053.60 48024.52 2020-10-14 10:30:51.000 288 21273.58 418.65 43053.62 48024.50 2020-10-14 10:30:52.000 288 21273.57 418.65 43053.61 48024.51 2020-10-14 10:30:53.000 288 21273.58 418.62 43053.62 48024.50 2020-10-14 10:30:54.000 288 21273.64 418.54 43053.65 48024.51 2020-10-14 10:30:55.000 288 21273.66 418.51 43053.69 48024.56 2020-10-14 10:30:56.000 288 21273.66 418.51 43053.71 48024.56 2020-10-14 10:30:57.000 288 21273.62 418.55 43053.69 48024.59 2020-10-14 10:30:58.000 288 21273.63 418.55 43053.70 48024.57 2020-10-14 10:30:59.000 288 21273.63 418.54 43053.69 48024.59 2020-10-14 10:31:00.000 288 21273.61 418.52 43053.70 48024.55 2020-10-14 10:31:01.000 288 21273.62 418.50 43053.71 48024.57 2020-10-14 10:31:02.000 288 21273.68 418.50 43053.67 48024.56 2020-10-14 10:31:03.000 288 21273.72 418.52 43053.65 48024.55 2020-10-14 10:31:04.000 288 21273.72 418.51 43053.68 48024.54 2020-10-14 10:31:05.000 288 21273.73 418.47 43053.69 48024.55 2020-10-14 10:31:06.000 288 21273.75 418.43 43053.70 48024.61 2020-10-14 10:31:07.000 288 21273.77 418.42 43053.71 48024.64 2020-10-14 10:31:08.000 288 21273.78 418.37 43053.74 48024.65 2020-10-14 10:31:09.000 288 21273.78 418.37 43053.74 48024.65 2020-10-14 10:31:10.000 288 21273.81 418.34 43053.78 48024.70 2020-10-14 10:31:11.000 288 21273.79 418.33 43053.78 48024.69 2020-10-14 10:31:12.000 288 21273.81 418.31 43053.77 48024.74 2020-10-14 10:31:13.000 288 21273.84 418.27 43053.82 48024.73 2020-10-14 10:31:14.000 288 21273.86 418.22 43053.89 48024.81 2020-10-14 10:31:15.000 288 21273.88 418.18 43053.89 48024.79 2020-10-14 10:31:16.000 288 21273.90 418.14 43053.93 48024.85 2020-10-14 10:31:17.000 288 21273.91 418.14 43053.95 48024.90 2020-10-14 10:31:18.000 288 21273.93 418.10 43053.99 48024.95 2020-10-14 10:31:19.000 288 21273.94 418.09 43054.00 48024.96 2020-10-14 10:31:20.000 288 21273.97 418.07 43054.02 48024.94 2020-10-14 10:31:21.000 288 21274.02 418.03 43054.04 48024.98 2020-10-14 10:31:22.000 288 21273.99 417.98 43054.05 48025.01 2020-10-14 10:31:23.000 288 21273.98 417.97 43054.04 48025.04 2020-10-14 10:31:24.000 288 21274.00 417.97 43054.04 48025.07 2020-10-14 10:31:25.000 288 21273.99 417.97 43054.08 48025.06 2020-10-14 10:31:26.000 288 21274.06 417.99 43054.07 48025.07 2020-10-14 10:31:27.000 288 21274.09 418.01 43054.09 48025.10 2020-10-14 10:31:28.000 288 21274.11 418.03 43054.06 48025.09 2020-10-14 10:31:29.000 288 21274.13 418.04 43054.03 48025.11 2020-10-14 10:31:30.000 288 21274.12 418.03 43054.01 48025.08 2020-10-14 10:31:31.000 288 21274.12 418.00 43054.02 48025.08 2020-10-14 10:31:32.000 288 21274.13 417.98 43054.00 48025.04 2020-10-14 10:31:33.000 288 21274.10 418.01 43054.02 48025.06 2020-10-14 10:31:34.000 288 21274.09 417.96 43054.04 48025.03 2020-10-14 10:31:35.000 288 21274.05 417.93 43054.02 48025.06 2020-10-14 10:31:36.000 288 21274.05 417.92 43054.05 48025.03 2020-10-14 10:31:37.000 288 21274.05 417.96 43054.06 48025.10 2020-10-14 10:31:38.000 288 21274.02 417.97 43054.06 48025.04 2020-10-14 10:31:39.000 288 21273.99 417.98 43054.08 48025.04 2020-10-14 10:31:40.000 288 21273.96 418.00 43054.08 48025.07 2020-10-14 10:31:41.000 288 21273.95 418.01 43054.06 48025.05 2020-10-14 10:31:42.000 288 21273.95 418.00 43054.07 48025.02 2020-10-14 10:31:43.000 288 21273.93 417.98 43054.07 48025.02 2020-10-14 10:31:44.000 288 21273.92 418.01 43054.08 48025.02 2020-10-14 10:31:45.000 288 21273.91 418.00 43054.06 48025.04 2020-10-14 10:31:46.000 288 21273.90 417.99 43054.09 48025.02 2020-10-14 10:31:47.000 288 21273.91 417.99 43054.07 48025.03 2020-10-14 10:31:48.000 288 21273.91 418.02 43054.07 48025.03 2020-10-14 10:31:49.000 288 21273.91 418.05 43054.06 48025.02 2020-10-14 10:31:50.000 288 21273.95 418.05 43054.08 48025.03 2020-10-14 10:31:51.000 288 21273.92 418.06 43054.05 48025.02 2020-10-14 10:31:52.000 288 21273.91 418.10 43054.01 48025.01 2020-10-14 10:31:53.000 288 21273.93 418.10 43054.03 48024.99 2020-10-14 10:31:54.000 288 21273.91 418.10 43054.03 48024.98 2020-10-14 10:31:55.000 288 21273.86 418.14 43054.02 48024.98 2020-10-14 10:31:56.000 288 21273.83 418.22 43053.96 48024.93 2020-10-14 10:31:57.000 288 21273.79 418.27 43053.88 48024.87 2020-10-14 10:31:58.000 288 21273.75 418.30 43053.87 48024.83 2020-10-14 10:31:59.000 288 21273.79 418.29 43053.89 48024.75 2020-10-14 10:32:00.000 288 21273.77 418.28 43053.82 48024.77 2020-10-14 10:32:01.000 288 21273.74 418.27 43053.79 48024.73 2020-10-14 10:32:02.000 288 21273.74 418.29 43053.76 48024.66 2020-10-14 10:32:03.000 288 21273.70 418.29 43053.76 48024.70 2020-10-14 10:32:04.000 288 21273.70 418.27 43053.79 48024.67 2020-10-14 10:32:05.000 288 21273.71 418.25 43053.76 48024.67 2020-10-14 10:32:06.000 288 21273.70 418.21 43053.78 48024.66 2020-10-14 10:32:07.000 288 21273.72 418.19 43053.75 48024.64 2020-10-14 10:32:08.000 288 21273.72 418.15 43053.75 48024.69 2020-10-14 10:32:09.000 288 21273.72 418.13 43053.77 48024.70 2020-10-14 10:32:10.000 288 21273.74 418.11 43053.80 48024.72 2020-10-14 10:32:11.000 288 21273.72 418.10 43053.84 48024.72 2020-10-14 10:32:12.000 288 21273.72 418.11 43053.87 48024.76 2020-10-14 10:32:13.000 288 21273.73 418.14 43053.89 48024.74 2020-10-14 10:32:14.000 288 21273.73 418.15 43053.90 48024.75 2020-10-14 10:32:15.000 288 21273.72 418.15 43053.90 48024.78 2020-10-14 10:32:16.000 288 21273.72 418.17 43053.88 48024.77 2020-10-14 10:32:17.000 288 21273.72 418.16 43053.89 48024.75 2020-10-14 10:32:18.000 288 21273.73 418.17 43053.90 48024.78 2020-10-14 10:32:19.000 288 21273.73 418.16 43053.93 48024.77 2020-10-14 10:32:20.000 288 21273.73 418.14 43053.89 48024.79 2020-10-14 10:32:21.000 288 21273.70 418.13 43053.92 48024.81 2020-10-14 10:32:22.000 288 21273.70 418.14 43053.95 48024.81 2020-10-14 10:32:23.000 288 21273.71 418.13 43053.95 48024.80 2020-10-14 10:32:24.000 288 21273.72 418.12 43053.96 48024.83 2020-10-14 10:32:25.000 288 21273.74 418.09 43053.94 48024.80 2020-10-14 10:32:26.000 288 21273.72 418.09 43053.93 48024.84 2020-10-14 10:32:27.000 288 21273.71 418.10 43053.95 48024.80 2020-10-14 10:32:28.000 288 21273.73 418.09 43053.97 48024.84 2020-10-14 10:32:29.000 288 21273.73 418.09 43053.97 48024.83 2020-10-14 10:32:30.000 288 21273.70 418.11 43053.94 48024.83 2020-10-14 10:32:31.000 288 21273.71 418.16 43053.94 48024.85 2020-10-14 10:32:32.000 288 21273.71 418.18 43053.93 48024.81 2020-10-14 10:32:33.000 288 21273.70 418.18 43053.94 48024.79 2020-10-14 10:32:34.000 288 21273.68 418.18 43053.91 48024.76 2020-10-14 10:32:35.000 288 21273.66 418.18 43053.88 48024.80 2020-10-14 10:32:36.000 288 21273.65 418.21 43053.91 48024.75 2020-10-14 10:32:37.000 288 21273.67 418.22 43053.93 48024.76 2020-10-14 10:32:38.000 288 21273.73 418.24 43053.94 48024.81 2020-10-14 10:32:39.000 288 21273.73 418.25 43053.92 48024.81 2020-10-14 10:32:40.000 288 21273.73 418.25 43053.92 48024.77 2020-10-14 10:32:41.000 288 21273.74 418.22 43053.89 48024.76 2020-10-14 10:32:42.000 288 21273.74 418.21 43053.86 48024.80 2020-10-14 10:32:43.000 288 21273.72 418.19 43053.89 48024.75 2020-10-14 10:32:44.000 288 21273.72 418.17 43053.92 48024.76 2020-10-14 10:32:45.000 288 21273.68 418.16 43053.90 48024.79 2020-10-14 10:32:46.000 288 21273.66 418.12 43053.87 48024.79 2020-10-14 10:32:47.000 288 21273.65 418.08 43053.90 48024.77 2020-10-14 10:32:48.000 288 21273.69 418.07 43053.94 48024.79 2020-10-14 10:32:49.000 288 21273.69 418.08 43053.95 48024.80 2020-10-14 10:32:50.000 288 21273.68 418.07 43053.98 48024.80 2020-10-14 10:32:51.000 288 21273.69 418.06 43053.98 48024.80 2020-10-14 10:32:52.000 288 21273.66 418.03 43053.96 48024.82 2020-10-14 10:32:53.000 288 21273.64 418.04 43053.97 48024.79 2020-10-14 10:32:54.000 288 21273.61 418.07 43053.97 48024.81 2020-10-14 10:32:55.000 288 21273.56 418.11 43053.96 48024.75 2020-10-14 10:32:56.000 288 21273.55 418.17 43053.93 48024.77 2020-10-14 10:32:57.000 288 21273.51 418.23 43053.88 48024.70 2020-10-14 10:32:58.000 288 21273.50 418.23 43053.84 48024.64 2020-10-14 10:32:59.000 288 21273.48 418.22 43053.82 48024.62 2020-10-14 10:33:00.000 288 21273.46 418.22 43053.79 48024.59 2020-10-14 10:33:01.000 288 21273.45 418.23 43053.80 48024.56 2020-10-14 10:33:02.000 288 21273.45 418.25 43053.79 48024.54 2020-10-14 10:33:03.000 288 21273.43 418.25 43053.77 48024.57 2020-10-14 10:33:04.000 288 21273.44 418.23 43053.74 48024.52 2020-10-14 10:33:05.000 288 21273.44 418.24 43053.75 48024.54 2020-10-14 10:33:06.000 288 21273.43 418.23 43053.75 48024.51 2020-10-14 10:33:07.000 288 21273.40 418.23 43053.70 48024.49 2020-10-14 10:33:08.000 288 21273.43 418.25 43053.70 48024.50 2020-10-14 10:33:09.000 288 21273.45 418.25 43053.70 48024.51 2020-10-14 10:33:10.000 288 21273.46 418.23 43053.73 48024.52 2020-10-14 10:33:11.000 288 21273.47 418.21 43053.71 48024.51 2020-10-14 10:33:12.000 288 21273.46 418.16 43053.74 48024.45 2020-10-14 10:33:13.000 288 21273.44 418.15 43053.77 48024.48 2020-10-14 10:33:14.000 288 21273.43 418.15 43053.77 48024.54 2020-10-14 10:33:15.000 288 21273.45 418.15 43053.74 48024.55 2020-10-14 10:33:16.000 288 21273.46 418.15 43053.76 48024.54 2020-10-14 10:33:17.000 288 21273.49 418.14 43053.78 48024.54 2020-10-14 10:33:18.000 288 21273.49 418.13 43053.80 48024.57 2020-10-14 10:33:19.000 288 21273.52 418.12 43053.77 48024.56 2020-10-14 10:33:20.000 288 21273.51 418.11 43053.78 48024.55 2020-10-14 10:33:21.000 288 21273.50 418.11 43053.78 48024.56 2020-10-14 10:33:22.000 288 21273.49 418.12 43053.76 48024.49 2020-10-14 10:33:23.000 288 21273.51 418.15 43053.72 48024.54 2020-10-14 10:33:24.000 288 21273.49 418.18 43053.63 48024.48 2020-10-14 10:33:25.000 288 21273.48 418.22 43053.59 48024.47 2020-10-14 10:33:26.000 288 21273.48 418.22 43053.57 48024.41 2020-10-14 10:33:27.000 288 21273.45 418.24 43053.51 48024.38 2020-10-14 10:33:28.000 288 21273.45 418.25 43053.48 48024.35 2020-10-14 10:33:29.000 288 21273.43 418.26 43053.46 48024.31 2020-10-14 10:33:30.000 288 21273.43 418.22 43053.46 48024.30 2020-10-14 10:33:31.000 288 21273.45 418.20 43053.48 48024.27 2020-10-14 10:33:32.000 288 21273.47 418.21 43053.48 48024.31 2020-10-14 10:33:33.000 288 21273.50 418.20 43053.47 48024.29 2020-10-14 10:33:34.000 288 21273.52 418.20 43053.44 48024.34 2020-10-14 10:33:35.000 288 21273.50 418.22 43053.45 48024.26 2020-10-14 10:33:36.000 288 21273.50 418.22 43053.43 48024.28 2020-10-14 10:33:37.000 288 21273.52 418.20 43053.42 48024.26 2020-10-14 10:33:38.000 288 21273.51 418.22 43053.40 48024.21 2020-10-14 10:33:39.000 288 21273.53 418.21 43053.37 48024.22 2020-10-14 10:33:40.000 288 21273.51 418.20 43053.38 48024.22 2020-10-14 10:33:41.000 288 21273.47 418.19 43053.36 48024.20 2020-10-14 10:33:42.000 288 21273.49 418.20 43053.35 48024.22 2020-10-14 10:33:43.000 288 21273.52 418.17 43053.36 48024.19 2020-10-14 10:33:44.000 288 21273.51 418.16 43053.34 48024.19 2020-10-14 10:33:45.000 288 21273.49 418.16 43053.32 48024.19 2020-10-14 10:33:46.000 288 21273.49 418.14 43053.34 48024.21 2020-10-14 10:33:47.000 288 21273.48 418.15 43053.38 48024.18 2020-10-14 10:33:48.000 288 21273.48 418.19 43053.35 48024.20 2020-10-14 10:33:49.000 288 21273.48 418.24 43053.32 48024.20 2020-10-14 10:33:50.000 288 21273.45 418.26 43053.33 48024.18 2020-10-14 10:33:51.000 288 21273.42 418.29 43053.32 48024.14 2020-10-14 10:33:52.000 288 21273.40 418.30 43053.27 48024.13 2020-10-14 10:33:53.000 288 21273.40 418.29 43053.24 48024.06 2020-10-14 10:33:54.000 288 21273.43 418.30 43053.21 48024.05 2020-10-14 10:33:55.000 288 21273.45 418.30 43053.19 48024.05 2020-10-14 10:33:56.000 288 21273.45 418.30 43053.18 48024.03 2020-10-14 10:33:57.000 288 21273.46 418.30 43053.19 48024.07 2020-10-14 10:33:58.000 288 21273.49 418.25 43053.21 48024.04 2020-10-14 10:33:59.000 288 21273.50 418.25 43053.20 48024.07 2020-10-14 10:34:00.000 288 21273.54 418.29 43053.21 48024.11 2020-10-14 10:34:01.000 288 21273.57 418.41 43053.18 48024.10 2020-10-14 10:34:02.000 288 21273.57 418.49 43053.13 48024.08 2020-10-14 10:34:03.000 288 21273.55 418.46 43053.09 48024.04 2020-10-14 10:34:04.000 288 21273.55 418.50 43053.08 48024.02 2020-10-14 10:34:05.000 288 21273.57 418.53 43053.07 48023.97 2020-10-14 10:34:06.000 288 21273.54 418.52 43053.06 48023.97 2020-10-14 10:34:07.000 288 21273.53 418.53 43053.07 48023.95 2020-10-14 10:34:08.000 288 21273.51 418.48 43053.09 48023.95 2020-10-14 10:34:09.000 288 21273.48 418.39 43053.13 48023.95 2020-10-14 10:34:10.000 288 21273.47 418.33 43053.19 48023.96 2020-10-14 10:34:11.000 288 21273.47 418.26 43053.25 48024.02 2020-10-14 10:34:12.000 288 21273.49 418.21 43053.32 48024.07 2020-10-14 10:34:13.000 288 21273.52 418.22 43053.36 48024.10 2020-10-14 10:34:14.000 288 21273.54 418.18 43053.37 48024.20 2020-10-14 10:34:15.000 288 21273.51 418.16 43053.40 48024.25 2020-10-14 10:34:16.000 288 21273.49 418.16 43053.45 48024.27 2020-10-14 10:34:17.000 288 21273.50 418.13 43053.50 48024.29 2020-10-14 10:34:18.000 288 21273.53 418.10 43053.52 48024.29 2020-10-14 10:34:19.000 288 21273.53 418.10 43053.51 48024.27 2020-10-14 10:34:20.000 288 21273.54 418.12 43053.50 48024.30 2020-10-14 10:34:21.000 288 21273.52 418.11 43053.51 48024.33 2020-10-14 10:34:22.000 288 21273.53 418.14 43053.53 48024.33 2020-10-14 10:34:23.000 288 21273.55 418.19 43053.52 48024.38 2020-10-14 10:34:24.000 288 21273.55 418.25 43053.47 48024.37 2020-10-14 10:34:25.000 288 21273.60 418.25 43053.45 48024.29 2020-10-14 10:34:26.000 288 21273.60 418.27 43053.45 48024.31 2020-10-14 10:34:27.000 288 21273.57 418.28 43053.41 48024.31 2020-10-14 10:34:28.000 288 21273.59 418.25 43053.40 48024.29 2020-10-14 10:34:29.000 288 21273.60 418.23 43053.40 48024.28 2020-10-14 10:34:30.000 288 21273.59 418.20 43053.39 48024.30 2020-10-14 10:34:31.000 288 21273.56 418.16 43053.39 48024.26 2020-10-14 10:34:32.000 288 21273.57 418.15 43053.41 48024.30 2020-10-14 10:34:33.000 288 21273.61 418.13 43053.41 48024.28 2020-10-14 10:34:34.000 288 21273.61 418.10 43053.40 48024.27 2020-10-14 10:34:35.000 288 21273.62 418.08 43053.42 48024.28 2020-10-14 10:34:36.000 288 21273.58 418.07 43053.42 48024.29 2020-10-14 10:34:37.000 288 21273.58 418.05 43053.43 48024.28 2020-10-14 10:34:38.000 288 21273.56 418.07 43053.43 48024.32 2020-10-14 10:34:39.000 288 21273.56 418.11 43053.40 48024.30 2020-10-14 10:34:40.000 288 21273.55 418.17 43053.39 48024.31 2020-10-14 10:34:41.000 288 21273.54 418.19 43053.34 48024.27 2020-10-14 10:34:42.000 288 21273.56 418.17 43053.33 48024.25 2020-10-14 10:34:43.000 288 21273.55 418.08 43053.36 48024.24 2020-10-14 10:34:44.000 288 21273.55 418.03 43053.37 48024.22 2020-10-14 10:34:45.000 288 21273.56 418.00 43053.45 48024.27 2020-10-14 10:34:46.000 288 21273.59 418.02 43053.48 48024.28 2020-10-14 10:34:47.000 288 21273.59 418.05 43053.48 48024.31 2020-10-14 10:34:48.000 288 21273.58 418.08 43053.49 48024.32 2020-10-14 10:34:49.000 288 21273.58 418.09 43053.49 48024.33 2020-10-14 10:34:50.000 288 21273.57 418.11 43053.52 48024.35 2020-10-14 10:34:51.000 288 21273.55 418.18 43053.48 48024.35 2020-10-14 10:34:52.000 288 21273.51 418.27 43053.44 48024.30 2020-10-14 10:34:53.000 288 21273.49 418.30 43053.37 48024.23 2020-10-14 10:34:54.000 288 21273.48 418.31 43053.29 48024.18 2020-10-14 10:34:55.000 288 21273.49 418.33 43053.28 48024.15 2020-10-14 10:34:56.000 288 21273.46 418.34 43053.22 48024.10 2020-10-14 10:34:57.000 288 21273.46 418.33 43053.25 48024.09 2020-10-14 10:34:58.000 288 21273.47 418.32 43053.23 48024.08 2020-10-14 10:34:59.000 288 21273.46 418.30 43053.25 48024.06 2020-10-14 10:35:00.000 288 21273.45 418.28 43053.25 48024.08 2020-10-14 10:35:01.000 288 21273.45 418.25 43053.24 48024.04 2020-10-14 10:35:02.000 288 21273.40 418.25 43053.26 48024.04 2020-10-14 10:35:03.000 288 21273.38 418.26 43053.28 48024.06 2020-10-14 10:35:04.000 288 21273.35 418.26 43053.26 48024.01 2020-10-14 10:35:05.000 288 21273.35 418.26 43053.24 48024.01 2020-10-14 10:35:06.000 288 21273.33 418.27 43053.25 48024.02 2020-10-14 10:35:07.000 288 21273.29 418.27 43053.24 48024.07 2020-10-14 10:35:08.000 288 21273.28 418.26 43053.25 48024.05 2020-10-14 10:35:09.000 288 21273.27 418.25 43053.26 48024.04 2020-10-14 10:35:10.000 288 21273.25 418.29 43053.28 48024.06 2020-10-14 10:35:11.000 288 21273.27 418.31 43053.27 48024.04 2020-10-14 10:35:12.000 288 21273.28 418.32 43053.24 48024.05 2020-10-14 10:35:13.000 288 21273.29 418.33 43053.23 48024.05 2020-10-14 10:35:14.000 288 21273.34 418.36 43053.20 48023.97 2020-10-14 10:35:15.000 288 21273.30 418.37 43053.17 48023.96 2020-10-14 10:35:16.000 288 21273.26 418.38 43053.17 48023.90 2020-10-14 10:35:17.000 288 21273.24 418.37 43053.14 48023.93 2020-10-14 10:35:18.000 288 21273.18 418.35 43053.13 48023.86 2020-10-14 10:35:19.000 288 21273.17 418.28 43053.18 48023.84 2020-10-14 10:35:20.000 288 21273.18 418.27 43053.15 48023.82 2020-10-14 10:35:21.000 288 21273.21 418.27 43053.18 48023.89 2020-10-14 10:35:22.000 288 21273.24 418.27 43053.21 48023.88 2020-10-14 10:35:23.000 288 21273.28 418.26 43053.19 48023.90 2020-10-14 10:35:24.000 288 21273.29 418.26 43053.18 48023.88 2020-10-14 10:35:25.000 288 21273.29 418.28 43053.17 48023.91 2020-10-14 10:35:26.000 288 21273.26 418.26 43053.20 48023.93 2020-10-14 10:35:27.000 288 21273.28 418.28 43053.20 48023.93 2020-10-14 10:35:28.000 288 21273.28 418.28 43053.19 48023.95 2020-10-14 10:35:29.000 288 21273.28 418.27 43053.22 48023.95 2020-10-14 10:35:30.000 288 21273.32 418.27 43053.25 48023.99 2020-10-14 10:35:31.000 288 21273.34 418.26 43053.23 48023.97 2020-10-14 10:35:32.000 288 21273.36 418.24 43053.24 48024.04 2020-10-14 10:35:33.000 288 21273.38 418.19 43053.25 48024.04 2020-10-14 10:35:34.000 288 21273.38 418.18 43053.29 48024.10 2020-10-14 10:35:35.000 288 21273.38 418.16 43053.32 48024.06 2020-10-14 10:35:36.000 288 21273.40 418.15 43053.38 48024.14 2020-10-14 10:35:37.000 288 21273.42 418.12 43053.37 48024.16 2020-10-14 10:35:38.000 288 21273.42 418.12 43053.38 48024.17 2020-10-14 10:35:39.000 288 21273.41 418.11 43053.40 48024.19 2020-10-14 10:35:40.000 288 21273.42 418.13 43053.40 48024.20 2020-10-14 10:35:41.000 288 21273.40 418.09 43053.42 48024.18 2020-10-14 10:35:42.000 288 21273.39 418.06 43053.43 48024.20 2020-10-14 10:35:43.000 288 21273.42 418.03 43053.44 48024.21 2020-10-14 10:35:44.000 288 21273.45 418.02 43053.48 48024.25 2020-10-14 10:35:45.000 288 21273.44 418.02 43053.46 48024.27 2020-10-14 10:35:46.000 288 21273.43 417.98 43053.46 48024.28 2020-10-14 10:35:47.000 288 21273.44 417.97 43053.48 48024.29 2020-10-14 10:35:48.000 288 21273.42 417.97 43053.49 48024.29 2020-10-14 10:35:49.000 288 21273.40 417.91 43053.47 48024.26 2020-10-14 10:35:50.000 288 21273.38 417.87 43053.51 48024.28 2020-10-14 10:35:51.000 288 21273.38 417.89 43053.54 48024.28 2020-10-14 10:35:52.000 288 21273.37 417.91 43053.55 48024.30 2020-10-14 10:35:53.000 288 21273.37 417.87 43053.55 48024.30 2020-10-14 10:35:54.000 288 21273.40 417.84 43053.53 48024.30 2020-10-14 10:35:55.000 288 21273.36 417.84 43053.56 48024.32 2020-10-14 10:35:56.000 288 21273.37 417.82 43053.55 48024.33 2020-10-14 10:35:57.000 288 21273.38 417.81 43053.53 48024.31 2020-10-14 10:35:58.000 288 21273.40 417.79 43053.55 48024.33 2020-10-14 10:35:59.000 288 21273.37 417.78 43053.59 48024.35 2020-10-14 10:36:00.000 288 21273.35 417.79 43053.60 48024.34 2020-10-14 10:36:01.000 288 21273.36 417.76 43053.58 48024.31 2020-10-14 10:36:02.000 288 21273.34 417.75 43053.60 48024.32 2020-10-14 10:36:03.000 288 21273.33 417.75 43053.60 48024.32 2020-10-14 10:36:04.000 288 21273.30 417.74 43053.61 48024.34 2020-10-14 10:36:05.000 288 21273.31 417.72 43053.60 48024.32 2020-10-14 10:36:06.000 288 21273.30 417.72 43053.57 48024.34 2020-10-14 10:36:07.000 288 21273.29 417.74 43053.57 48024.29 2020-10-14 10:36:08.000 288 21273.26 417.75 43053.58 48024.26 2020-10-14 10:36:09.000 288 21273.21 417.73 43053.55 48024.26 2020-10-14 10:36:10.000 288 21273.18 417.73 43053.56 48024.20 2020-10-14 10:36:11.000 288 21273.15 417.71 43053.58 48024.22 2020-10-14 10:36:12.000 288 21273.16 417.68 43053.59 48024.19 2020-10-14 10:36:13.000 288 21273.16 417.67 43053.60 48024.22 2020-10-14 10:36:14.000 288 21273.19 417.71 43053.61 48024.22 2020-10-14 10:36:15.000 288 21273.22 417.70 43053.58 48024.24 2020-10-14 10:36:16.000 288 21273.20 417.69 43053.57 48024.23 2020-10-14 10:36:17.000 288 21273.22 417.70 43053.58 48024.23 2020-10-14 10:36:18.000 288 21273.24 417.66 43053.58 48024.22 2020-10-14 10:36:19.000 288 21273.26 417.62 43053.57 48024.23 2020-10-14 10:36:20.000 288 21273.26 417.63 43053.57 48024.23 2020-10-14 10:36:21.000 288 21273.25 417.61 43053.57 48024.24 2020-10-14 10:36:22.000 288 21273.24 417.58 43053.58 48024.26 2020-10-14 10:36:23.000 288 21273.25 417.54 43053.58 48024.23 2020-10-14 10:36:24.000 288 21273.25 417.51 43053.59 48024.29 2020-10-14 10:36:25.000 288 21273.26 417.51 43053.58 48024.24 2020-10-14 10:36:26.000 288 21273.26 417.49 43053.60 48024.27 2020-10-14 10:36:27.000 288 21273.25 417.49 43053.59 48024.24 2020-10-14 10:36:28.000 288 21273.23 417.47 43053.63 48024.26 2020-10-14 10:36:29.000 288 21273.25 417.47 43053.64 48024.30 2020-10-14 10:36:30.000 288 21273.29 417.45 43053.65 48024.29 2020-10-14 10:36:31.000 288 21273.24 417.45 43053.64 48024.32 2020-10-14 10:36:32.000 288 21273.25 417.46 43053.66 48024.28 2020-10-14 10:36:33.000 288 21273.26 417.53 43053.61 48024.30 2020-10-14 10:36:34.000 288 21273.26 417.59 43053.55 48024.25 2020-10-14 10:36:35.000 288 21273.26 417.59 43053.52 48024.25 2020-10-14 10:36:36.000 288 21273.21 417.59 43053.50 48024.20 2020-10-14 10:36:37.000 288 21273.20 417.58 43053.47 48024.14 2020-10-14 10:36:38.000 288 21273.17 417.55 43053.44 48024.12 2020-10-14 10:36:39.000 288 21273.16 417.55 43053.40 48024.11 2020-10-14 10:36:40.000 288 21273.17 417.54 43053.40 48024.11 2020-10-14 10:36:41.000 288 21273.14 417.52 43053.42 48024.06 2020-10-14 10:36:42.000 288 21273.11 417.48 43053.43 48024.05 2020-10-14 10:36:43.000 288 21273.12 417.48 43053.42 48024.03 2020-10-14 10:36:44.000 288 21273.12 417.48 43053.43 48024.02 2020-10-14 10:36:45.000 288 21273.13 417.45 43053.40 48024.04 2020-10-14 10:36:46.000 288 21273.11 417.45 43053.43 48024.08 2020-10-14 10:36:47.000 288 21273.10 417.46 43053.41 48024.08 2020-10-14 10:36:48.000 288 21273.11 417.47 43053.45 48024.03 2020-10-14 10:36:49.000 288 21273.11 417.47 43053.47 48024.04 2020-10-14 10:36:50.000 288 21273.13 417.47 43053.42 48024.06 2020-10-14 10:36:51.000 288 21273.14 417.44 43053.44 48024.06 2020-10-14 10:36:52.000 288 21273.13 417.41 43053.44 48024.05 2020-10-14 10:36:53.000 288 21273.09 417.39 43053.47 48024.08 2020-10-14 10:36:54.000 288 21273.08 417.39 43053.48 48024.04 2020-10-14 10:36:55.000 288 21273.11 417.32 43053.50 48024.07 2020-10-14 10:36:56.000 288 21273.15 417.28 43053.53 48024.03 2020-10-14 10:36:57.000 288 21273.15 417.24 43053.57 48024.09 2020-10-14 10:36:58.000 288 21273.18 417.21 43053.58 48024.20 2020-10-14 10:36:59.000 288 21273.21 417.20 43053.59 48024.21 2020-10-14 10:37:00.000 288 21273.22 417.18 43053.64 48024.22 2020-10-14 10:37:01.000 288 21273.22 417.15 43053.69 48024.28 2020-10-14 10:37:02.000 288 21273.18 417.12 43053.72 48024.29 2020-10-14 10:37:03.000 288 21273.17 417.13 43053.71 48024.33 2020-10-14 10:37:04.000 288 21273.20 417.15 43053.70 48024.32 2020-10-14 10:37:05.000 288 21273.19 417.17 43053.71 48024.34 2020-10-14 10:37:06.000 288 21273.16 417.15 43053.71 48024.30 2020-10-14 10:37:07.000 288 21273.14 417.17 43053.67 48024.34 2020-10-14 10:37:08.000 288 21273.14 417.17 43053.68 48024.32 2020-10-14 10:37:09.000 288 21273.17 417.18 43053.67 48024.28 2020-10-14 10:37:10.000 288 21273.18 417.20 43053.67 48024.30 2020-10-14 10:37:11.000 288 21273.16 417.21 43053.63 48024.30 2020-10-14 10:37:12.000 288 21273.15 417.25 43053.58 48024.25 2020-10-14 10:37:13.000 288 21273.15 417.25 43053.60 48024.23 2020-10-14 10:37:14.000 288 21273.15 417.22 43053.57 48024.18 2020-10-14 10:37:15.000 288 21273.16 417.23 43053.56 48024.15 2020-10-14 10:37:16.000 288 21273.19 417.27 43053.55 48024.14 2020-10-14 10:37:17.000 288 21273.17 417.23 43053.57 48024.15 2020-10-14 10:37:18.000 288 21273.20 417.22 43053.55 48024.14 2020-10-14 10:37:19.000 288 21273.25 417.17 43053.57 48024.18 2020-10-14 10:37:20.000 288 21273.27 417.14 43053.59 48024.16 2020-10-14 10:37:21.000 288 21273.28 417.08 43053.62 48024.22 2020-10-14 10:37:22.000 288 21273.29 417.06 43053.64 48024.24 2020-10-14 10:37:23.000 288 21273.32 417.01 43053.66 48024.30 2020-10-14 10:37:24.000 288 21273.32 416.99 43053.66 48024.30 2020-10-14 10:37:25.000 288 21273.33 416.99 43053.69 48024.38 2020-10-14 10:37:26.000 288 21273.37 416.99 43053.72 48024.38 2020-10-14 10:37:27.000 288 21273.38 416.99 43053.73 48024.36 2020-10-14 10:37:28.000 288 21273.38 416.97 43053.69 48024.42 2020-10-14 10:37:29.000 288 21273.42 416.97 43053.70 48024.35 2020-10-14 10:37:30.000 288 21273.43 416.99 43053.71 48024.42 2020-10-14 10:37:31.000 288 21273.43 416.97 43053.69 48024.41 2020-10-14 10:37:32.000 288 21273.44 416.95 43053.71 48024.40 2020-10-14 10:37:33.000 288 21273.42 416.93 43053.67 48024.40 2020-10-14 10:37:34.000 288 21273.42 416.86 43053.70 48024.40 2020-10-14 10:37:35.000 288 21273.43 416.81 43053.72 48024.40 2020-10-14 10:37:36.000 288 21273.44 416.78 43053.75 48024.45 2020-10-14 10:37:37.000 288 21273.45 416.78 43053.76 48024.49 2020-10-14 10:37:38.000 288 21273.44 416.80 43053.78 48024.47 2020-10-14 10:37:39.000 288 21273.44 416.80 43053.82 48024.47 2020-10-14 10:37:40.000 288 21273.46 416.84 43053.81 48024.53 2020-10-14 10:37:41.000 288 21273.46 416.86 43053.82 48024.51 2020-10-14 10:37:42.000 288 21273.41 416.88 43053.79 48024.47 2020-10-14 10:37:43.000 288 21273.44 416.89 43053.76 48024.45 2020-10-14 10:37:44.000 288 21273.43 416.91 43053.73 48024.43 2020-10-14 10:37:45.000 288 21273.46 416.93 43053.69 48024.39 2020-10-14 10:37:46.000 288 21273.47 416.94 43053.64 48024.41 2020-10-14 10:37:47.000 288 21273.46 416.95 43053.62 48024.32 2020-10-14 10:37:48.000 288 21273.48 416.94 43053.55 48024.35 2020-10-14 10:37:49.000 288 21273.47 416.96 43053.53 48024.28 2020-10-14 10:37:50.000 288 21273.45 416.97 43053.53 48024.32 2020-10-14 10:37:51.000 288 21273.45 416.94 43053.52 48024.27 2020-10-14 10:37:52.000 288 21273.43 416.95 43053.54 48024.39 2020-10-14 10:37:53.000 288 21273.44 416.95 43053.52 48024.11 2020-10-14 10:37:54.000 288 21273.44 416.98 43053.50 48024.22 2020-10-14 10:37:55.000 288 21273.44 416.99 43053.48 48024.19 2020-10-14 10:37:56.000 288 21273.44 417.00 43053.47 48024.17 2020-10-14 10:37:57.000 288 21273.42 417.03 43053.47 48024.22 2020-10-14 10:37:58.000 288 21273.40 417.03 43053.45 48024.20 2020-10-14 10:37:59.000 288 21273.39 417.04 43053.44 48024.15 2020-10-14 10:38:00.000 288 21273.38 417.05 43053.39 48024.13 2020-10-14 10:38:01.000 288 21273.35 417.05 43053.36 48024.12 2020-10-14 10:38:02.000 288 21273.36 417.04 43053.31 48024.08 2020-10-14 10:38:03.000 288 21273.36 417.03 43053.31 48024.07 2020-10-14 10:38:04.000 288 21273.32 417.01 43053.30 48024.01 2020-10-14 10:38:05.000 288 21273.33 417.00 43053.27 48024.00 2020-10-14 10:38:06.000 288 21273.36 416.95 43053.29 48023.97 2020-10-14 10:38:07.000 288 21273.37 416.88 43053.31 48023.98 2020-10-14 10:38:08.000 288 21273.37 416.85 43053.35 48023.99 2020-10-14 10:38:09.000 288 21273.37 416.87 43053.35 48024.03 2020-10-14 10:38:10.000 288 21273.37 416.87 43053.38 48024.11 2020-10-14 10:38:11.000 288 21273.36 416.87 43053.39 48024.10 2020-10-14 10:38:12.000 288 21273.35 416.82 43053.40 48024.10 2020-10-14 10:38:13.000 288 21273.35 416.84 43053.37 48024.11 2020-10-14 10:38:14.000 288 21273.34 416.87 43053.37 48024.08 2020-10-14 10:38:15.000 288 21273.33 416.87 43053.36 48024.08 2020-10-14 10:38:16.000 288 21273.37 416.87 43053.35 48024.02 2020-10-14 10:38:17.000 288 21273.38 416.85 43053.37 48024.11 2020-10-14 10:38:18.000 288 21273.40 416.86 43053.37 48024.02 2020-10-14 10:38:19.000 288 21273.40 416.90 43053.31 48024.09 2020-10-14 10:38:20.000 288 21273.40 416.96 43053.30 48024.08 2020-10-14 10:38:21.000 288 21273.38 416.95 43053.28 48024.03 2020-10-14 10:38:22.000 288 21273.38 416.92 43053.26 48023.99 2020-10-14 10:38:23.000 288 21273.38 416.91 43053.23 48023.98 2020-10-14 10:38:24.000 288 21273.36 416.90 43053.23 48024.00 2020-10-14 10:38:25.000 288 21273.36 416.90 43053.23 48023.94 2020-10-14 10:38:26.000 288 21273.36 416.89 43053.25 48023.95 2020-10-14 10:38:27.000 288 21273.33 416.84 43053.28 48023.92 2020-10-14 10:38:28.000 288 21273.34 416.80 43053.32 48023.89 2020-10-14 10:38:29.000 288 21273.33 416.79 43053.31 48023.98 2020-10-14 10:38:30.000 288 21273.36 416.79 43053.33 48023.96 2020-10-14 10:38:31.000 288 21273.34 416.80 43053.33 48024.03 2020-10-14 10:38:32.000 288 21273.39 416.83 43053.31 48024.04 2020-10-14 10:38:33.000 288 21273.43 416.86 43053.30 48024.05 2020-10-14 10:38:34.000 288 21273.45 416.87 43053.30 48024.08 2020-10-14 10:38:35.000 288 21273.46 416.89 43053.30 48024.05 2020-10-14 10:38:36.000 288 21273.44 416.91 43053.26 48024.06 2020-10-14 10:38:37.000 288 21273.44 416.91 43053.28 48024.02 2020-10-14 10:38:38.000 288 21273.45 416.91 43053.28 48024.09 2020-10-14 10:38:39.000 288 21273.46 416.89 43053.27 48024.02 2020-10-14 10:38:40.000 288 21273.47 416.88 43053.30 48024.03 2020-10-14 10:38:41.000 288 21273.43 416.84 43053.28 48024.07 2020-10-14 10:38:42.000 288 21273.41 416.81 43053.34 48024.05 2020-10-14 10:38:43.000 288 21273.42 416.78 43053.36 48024.11 2020-10-14 10:38:44.000 288 21273.41 416.78 43053.35 48024.10 2020-10-14 10:38:45.000 288 21273.40 416.75 43053.39 48024.12 2020-10-14 10:38:46.000 288 21273.43 416.72 43053.39 48024.12 2020-10-14 10:38:47.000 288 21273.42 416.73 43053.41 48024.12 2020-10-14 10:38:48.000 288 21273.42 416.73 43053.40 48024.12 2020-10-14 10:38:49.000 288 21273.40 416.73 43053.36 48024.16 2020-10-14 10:38:50.000 288 21273.39 416.72 43053.38 48024.13 2020-10-14 10:38:51.000 288 21273.39 416.68 43053.40 48024.11 2020-10-14 10:38:52.000 288 21273.37 416.65 43053.42 48024.12 2020-10-14 10:38:53.000 288 21273.34 416.61 43053.44 48024.15 2020-10-14 10:38:54.000 288 21273.29 416.57 43053.45 48024.05 2020-10-14 10:38:55.000 288 21273.24 416.53 43053.48 48024.08 2020-10-14 10:38:56.000 288 21273.24 416.49 43053.51 48024.07 2020-10-14 10:38:57.000 288 21273.24 416.52 43053.54 48024.14 2020-10-14 10:38:58.000 288 21273.25 416.52 43053.56 48024.12 2020-10-14 10:38:59.000 288 21273.22 416.52 43053.56 48024.14 2020-10-14 10:39:00.000 288 21273.25 416.54 43053.53 48024.18 2020-10-14 10:39:01.000 288 21273.26 416.52 43053.51 48024.24 2020-10-14 10:39:02.000 288 21273.29 416.50 43053.55 48024.17 2020-10-14 10:39:03.000 288 21273.31 416.51 43053.56 48024.21 2020-10-14 10:39:04.000 288 21273.33 416.50 43053.51 48024.21 2020-10-14 10:39:05.000 288 21273.32 416.49 43053.51 48024.24 2020-10-14 10:39:06.000 288 21273.37 416.51 43053.48 48024.27 2020-10-14 10:39:07.000 288 21273.41 416.49 43053.47 48024.24 2020-10-14 10:39:08.000 288 21273.43 416.48 43053.49 48024.25 2020-10-14 10:39:09.000 288 21273.46 416.48 43053.52 48024.26 2020-10-14 10:39:10.000 288 21273.46 416.48 43053.48 48024.25 2020-10-14 10:39:11.000 288 21273.47 416.46 43053.46 48024.22 2020-10-14 10:39:12.000 288 21273.47 416.43 43053.49 48024.22 2020-10-14 10:39:13.000 288 21273.44 416.43 43053.47 48024.23 2020-10-14 10:39:14.000 288 21273.44 416.44 43053.46 48024.20 2020-10-14 10:39:15.000 288 21273.46 416.45 43053.44 48024.19 2020-10-14 10:39:16.000 288 21273.48 416.45 43053.43 48024.19 2020-10-14 10:39:17.000 288 21273.47 416.45 43053.44 48024.17 2020-10-14 10:39:18.000 288 21273.46 416.46 43053.44 48024.16 2020-10-14 10:39:19.000 288 21273.49 416.47 43053.41 48024.23 2020-10-14 10:39:20.000 288 21273.49 416.50 43053.39 48024.18 2020-10-14 10:39:21.000 288 21273.46 416.55 43053.37 48024.14 2020-10-14 10:39:22.000 288 21273.43 416.57 43053.37 48024.09 2020-10-14 10:39:23.000 288 21273.42 416.58 43053.40 48024.15 2020-10-14 10:39:24.000 288 21273.42 416.59 43053.40 48024.16 2020-10-14 10:39:25.000 288 21273.39 416.61 43053.36 48024.10 2020-10-14 10:39:26.000 288 21273.34 416.62 43053.35 48024.10 2020-10-14 10:39:27.000 288 21273.33 416.62 43053.34 48024.10 2020-10-14 10:39:28.000 288 21273.32 416.60 43053.34 48024.04 2020-10-14 10:39:29.000 288 21273.29 416.62 43053.33 48024.05 2020-10-14 10:39:30.000 288 21273.29 416.62 43053.33 48024.03 2020-10-14 10:39:31.000 288 21273.28 416.66 43053.32 48024.03 2020-10-14 10:39:32.000 288 21273.27 416.67 43053.31 48024.05 2020-10-14 10:39:33.000 288 21273.28 416.67 43053.31 48023.99 2020-10-14 10:39:34.000 288 21273.26 416.70 43053.28 48023.95 2020-10-14 10:39:35.000 288 21273.28 416.74 43053.26 48023.98 2020-10-14 10:39:36.000 288 21273.30 416.76 43053.21 48023.93 2020-10-14 10:39:37.000 288 21273.26 416.77 43053.16 48023.92 2020-10-14 10:39:38.000 288 21273.24 416.76 43053.16 48023.85 2020-10-14 10:39:39.000 288 21273.25 416.80 43053.16 48023.89 2020-10-14 10:39:40.000 288 21273.28 416.78 43053.11 48023.81 2020-10-14 10:39:41.000 288 21273.28 416.85 43053.07 48023.77 2020-10-14 10:39:42.000 288 21273.25 416.87 43053.02 48023.78 2020-10-14 10:39:43.000 288 21273.21 416.85 43052.98 48023.72 2020-10-14 10:39:44.000 288 21273.20 416.80 43052.93 48023.71 2020-10-14 10:39:45.000 288 21273.20 416.80 43052.93 48023.67 2020-10-14 10:39:46.000 288 21273.16 416.76 43052.93 48023.64 2020-10-14 10:39:47.000 288 21273.15 416.78 43052.94 48023.72 2020-10-14 10:39:48.000 288 21273.13 416.78 43052.92 48023.57 2020-10-14 10:39:49.000 288 21273.10 416.80 43052.90 48023.65 2020-10-14 10:39:50.000 288 21273.11 416.82 43052.90 48023.63 2020-10-14 10:39:51.000 288 21273.12 416.85 43052.88 48023.61 2020-10-14 10:39:52.000 288 21273.14 416.87 43052.88 48023.63 2020-10-14 10:39:53.000 288 21273.11 416.87 43052.84 48023.61 2020-10-14 10:39:54.000 288 21273.14 416.86 43052.83 48023.61 2020-10-14 10:39:55.000 288 21273.14 416.84 43052.82 48023.60 2020-10-14 10:39:56.000 288 21273.17 416.86 43052.79 48023.57 2020-10-14 10:39:57.000 288 21273.17 416.86 43052.83 48023.58 2020-10-14 10:39:58.000 288 21273.19 416.86 43052.84 48023.62 2020-10-14 10:39:59.000 288 21273.21 416.86 43052.83 48023.61 2020-10-14 10:40:00.000 288 21273.17 416.86 43052.85 48023.63 2020-10-14 10:40:01.000 288 21273.13 416.90 43052.84 48023.60 2020-10-14 10:40:02.000 288 21273.12 416.97 43052.82 48023.60 2020-10-14 10:40:03.000 288 21273.08 417.00 43052.80 48023.56 2020-10-14 10:40:04.000 288 21273.05 416.99 43052.80 48023.52 2020-10-14 10:40:05.000 288 21273.03 416.99 43052.78 48023.50 2020-10-14 10:40:06.000 288 21273.03 417.01 43052.74 48023.46 2020-10-14 10:40:07.000 288 21273.06 417.03 43052.73 48023.46 2020-10-14 10:40:08.000 288 21273.06 417.01 43052.71 48023.45 2020-10-14 10:40:09.000 288 21273.07 417.00 43052.71 48023.36 2020-10-14 10:40:10.000 288 21273.07 416.97 43052.70 48023.39 2020-10-14 10:40:11.000 288 21273.08 416.97 43052.68 48023.42 2020-10-14 10:40:12.000 288 21273.08 416.94 43052.73 48023.40 2020-10-14 10:40:13.000 288 21273.09 416.88 43052.73 48023.42 2020-10-14 10:40:14.000 288 21273.09 416.85 43052.76 48023.49 2020-10-14 10:40:15.000 288 21273.10 416.79 43052.80 48023.45 2020-10-14 10:40:16.000 288 21273.12 416.75 43052.84 48023.46 2020-10-14 10:40:17.000 288 21273.11 416.73 43052.84 48023.49 2020-10-14 10:40:18.000 288 21273.12 416.70 43052.87 48023.53 2020-10-14 10:40:19.000 288 21273.08 416.66 43052.91 48023.55 2020-10-14 10:40:20.000 288 21273.08 416.65 43052.93 48023.56 2020-10-14 10:40:21.000 288 21273.15 416.65 43052.94 48023.59 2020-10-14 10:40:22.000 288 21273.18 416.64 43052.98 48023.62 2020-10-14 10:40:23.000 288 21273.21 416.66 43053.01 48023.63 2020-10-14 10:40:24.000 288 21273.24 416.65 43052.98 48023.65 2020-10-14 10:40:25.000 288 21273.25 416.66 43052.98 48023.67 2020-10-14 10:40:26.000 288 21273.26 416.67 43052.96 48023.64 2020-10-14 10:40:27.000 288 21273.26 416.67 43052.94 48023.68 2020-10-14 10:40:28.000 288 21273.26 416.65 43052.95 48023.68 2020-10-14 10:40:29.000 288 21273.28 416.61 43052.98 48023.71 2020-10-14 10:40:30.000 288 21273.31 416.59 43052.98 48023.71 2020-10-14 10:40:31.000 288 21273.30 416.56 43053.03 48023.71 2020-10-14 10:40:32.000 288 21273.29 416.56 43053.01 48023.79 2020-10-14 10:40:33.000 288 21273.31 416.55 43053.03 48023.74 2020-10-14 10:40:34.000 288 21273.32 416.57 43053.02 48023.80 2020-10-14 10:40:35.000 288 21273.32 416.58 43053.02 48023.76 2020-10-14 10:40:36.000 288 21273.30 416.61 43053.04 48023.77 2020-10-14 10:40:37.000 288 21273.29 416.58 43053.06 48023.79 2020-10-14 10:40:38.000 288 21273.26 416.55 43053.06 48023.80 2020-10-14 10:40:39.000 288 21273.24 416.53 43053.10 48023.77 2020-10-14 10:40:40.000 288 21273.24 416.52 43053.12 48023.77 2020-10-14 10:40:41.000 288 21273.20 416.48 43053.15 48023.88 2020-10-14 10:40:42.000 288 21273.21 416.47 43053.15 48023.75 2020-10-14 10:40:43.000 288 21273.18 416.46 43053.15 48023.78 2020-10-14 10:40:44.000 288 21273.20 416.52 43053.13 48023.80 2020-10-14 10:40:45.000 288 21273.21 416.55 43053.14 48023.79 2020-10-14 10:40:46.000 288 21273.17 416.59 43053.12 48023.82 2020-10-14 10:40:47.000 288 21273.15 416.64 43053.10 48023.83 2020-10-14 10:40:48.000 288 21273.10 416.70 43053.01 48023.70 2020-10-14 10:40:49.000 288 21273.08 416.66 43052.97 48023.70 2020-10-14 10:40:50.000 288 21273.10 416.63 43052.97 48023.62 2020-10-14 10:40:51.000 288 21273.05 416.54 43052.99 48023.61 2020-10-14 10:40:52.000 288 21273.01 416.48 43053.03 48023.66 2020-10-14 10:40:53.000 288 21273.01 416.50 43053.06 48023.73 2020-10-14 10:40:54.000 288 21273.06 416.52 43053.05 48023.64 2020-10-14 10:40:55.000 288 21273.07 416.53 43053.07 48023.72 2020-10-14 10:40:56.000 288 21273.09 416.57 43053.07 48023.73 2020-10-14 10:40:57.000 288 21273.11 416.55 43053.08 48023.84 2020-10-14 10:40:58.000 288 21273.11 416.56 43053.08 48023.72 2020-10-14 10:40:59.000 288 21273.12 416.55 43053.05 48023.75 2020-10-14 10:41:00.000 288 21273.08 416.56 43053.05 48023.73 2020-10-14 10:41:01.000 288 21273.10 416.58 43053.07 48023.77 2020-10-14 10:41:02.000 288 21273.09 416.57 43053.04 48023.76 2020-10-14 10:41:03.000 288 21273.11 416.55 43053.01 48023.72 2020-10-14 10:41:04.000 288 21273.12 416.54 43053.02 48023.70 2020-10-14 10:41:05.000 288 21273.14 416.52 43053.06 48023.72 2020-10-14 10:41:06.000 288 21273.12 416.49 43053.05 48023.73 2020-10-14 10:41:07.000 288 21273.10 416.48 43053.08 48023.72 2020-10-14 10:41:08.000 288 21273.13 416.49 43053.12 48023.79 2020-10-14 10:41:09.000 288 21273.12 416.51 43053.14 48023.78 2020-10-14 10:41:10.000 288 21273.13 416.48 43053.14 48023.78 2020-10-14 10:41:11.000 288 21273.15 416.43 43053.15 48023.81 2020-10-14 10:41:12.000 288 21273.16 416.41 43053.17 48023.87 2020-10-14 10:41:13.000 288 21273.16 416.42 43053.16 48023.85 2020-10-14 10:41:14.000 288 21273.11 416.41 43053.16 48023.90 2020-10-14 10:41:15.000 288 21273.10 416.42 43053.17 48023.92 2020-10-14 10:41:16.000 288 21273.10 416.47 43053.16 48023.88 2020-10-14 10:41:17.000 288 21273.10 416.46 43053.15 48023.83 2020-10-14 10:41:18.000 288 21273.10 416.45 43053.18 48023.88 2020-10-14 10:41:19.000 288 21273.10 416.48 43053.17 48023.83 2020-10-14 10:41:20.000 288 21273.10 416.47 43053.15 48023.88 2020-10-14 10:41:21.000 288 21273.08 416.50 43053.17 48023.78 2020-10-14 10:41:22.000 288 21273.07 416.51 43053.13 48023.85 2020-10-14 10:41:23.000 288 21273.06 416.51 43053.11 48023.85 2020-10-14 10:41:24.000 288 21273.07 416.51 43053.13 48023.82 2020-10-14 10:41:25.000 288 21273.09 416.50 43053.10 48023.81 2020-10-14 10:41:26.000 288 21273.10 416.50 43053.09 48023.78 2020-10-14 10:41:27.000 288 21273.13 416.50 43053.10 48023.81 2020-10-14 10:41:28.000 288 21273.13 416.47 43053.11 48023.78 2020-10-14 10:41:29.000 288 21273.14 416.46 43053.13 48023.82 2020-10-14 10:41:30.000 288 21273.15 416.47 43053.11 48023.80 2020-10-14 10:41:31.000 288 21273.15 416.51 43053.11 48023.86 2020-10-14 10:41:32.000 288 21273.15 416.52 43053.13 48023.85 2020-10-14 10:41:33.000 288 21273.15 416.54 43053.14 48023.87 2020-10-14 10:41:34.000 288 21273.15 416.54 43053.14 48023.85 2020-10-14 10:41:35.000 288 21273.12 416.53 43053.15 48023.82 2020-10-14 10:41:36.000 288 21273.13 416.51 43053.15 48023.82 2020-10-14 10:41:37.000 288 21273.09 416.52 43053.19 48023.86 2020-10-14 10:41:38.000 288 21273.06 416.48 43053.21 48023.87 2020-10-14 10:41:39.000 288 21273.03 416.42 43053.19 48023.85 2020-10-14 10:41:40.000 288 21273.07 416.37 43053.22 48023.90 2020-10-14 10:41:41.000 288 21273.13 416.34 43053.22 48023.88 2020-10-14 10:41:42.000 288 21273.12 416.36 43053.25 48023.94 2020-10-14 10:41:43.000 288 21273.15 416.41 43053.24 48023.96 2020-10-14 10:41:44.000 288 21273.17 416.41 43053.24 48023.94 2020-10-14 10:41:45.000 288 21273.15 416.39 43053.23 48023.97 2020-10-14 10:41:46.000 288 21273.14 416.38 43053.22 48023.95 2020-10-14 10:41:47.000 288 21273.12 416.37 43053.22 48023.95 2020-10-14 10:41:48.000 288 21273.13 416.33 43053.23 48023.94 2020-10-14 10:41:49.000 288 21273.11 416.33 43053.25 48023.90 2020-10-14 10:41:50.000 288 21273.10 416.29 43053.23 48023.90 2020-10-14 10:41:51.000 288 21273.09 416.30 43053.23 48023.96 2020-10-14 10:41:52.000 288 21273.07 416.31 43053.24 48023.89 2020-10-14 10:41:53.000 288 21273.08 416.29 43053.26 48023.92 2020-10-14 10:41:54.000 288 21273.11 416.27 43053.25 48023.86 2020-10-14 10:41:55.000 288 21273.11 416.24 43053.27 48023.87 2020-10-14 10:41:56.000 288 21273.05 416.24 43053.25 48023.91 2020-10-14 10:41:57.000 288 21273.05 416.21 43053.26 48023.92 2020-10-14 10:41:58.000 288 21273.05 416.20 43053.31 48023.97 2020-10-14 10:41:59.000 288 21273.05 416.19 43053.30 48023.92 2020-10-14 10:42:00.000 288 21273.01 416.23 43053.26 48023.95 2020-10-14 10:42:01.000 288 21273.01 416.24 43053.26 48023.92 2020-10-14 10:42:02.000 288 21273.05 416.22 43053.26 48023.91 2020-10-14 10:42:03.000 288 21273.01 416.21 43053.25 48023.87 2020-10-14 10:42:04.000 288 21272.97 416.21 43053.24 48023.90 2020-10-14 10:42:05.000 288 21273.03 416.23 43053.24 48023.89 2020-10-14 10:42:06.000 288 21273.02 416.24 43053.21 48023.91 2020-10-14 10:42:07.000 288 21272.98 416.24 43053.21 48023.86 2020-10-14 10:42:08.000 288 21273.01 416.23 43053.17 48023.89 2020-10-14 10:42:09.000 288 21273.03 416.24 43053.20 48023.88 2020-10-14 10:42:10.000 288 21273.03 416.23 43053.21 48023.88 2020-10-14 10:42:11.000 288 21273.04 416.23 43053.19 48023.86 2020-10-14 10:42:12.000 288 21273.08 416.23 43053.16 48023.83 2020-10-14 10:42:13.000 288 21273.06 416.25 43053.16 48023.85 2020-10-14 10:42:14.000 288 21273.05 416.25 43053.15 48023.79 2020-10-14 10:42:15.000 288 21273.02 416.24 43053.15 48023.81 2020-10-14 10:42:16.000 288 21273.05 416.22 43053.17 48023.77 2020-10-14 10:42:17.000 288 21273.04 416.20 43053.16 48023.80 2020-10-14 10:42:18.000 288 21273.06 416.19 43053.17 48023.82 2020-10-14 10:42:19.000 288 21273.07 416.18 43053.18 48023.82 2020-10-14 10:42:20.000 288 21273.08 416.18 43053.20 48023.88 2020-10-14 10:42:21.000 288 21273.08 416.17 43053.22 48023.87 2020-10-14 10:42:22.000 288 21273.05 416.19 43053.24 48023.90 2020-10-14 10:42:23.000 288 21273.05 416.17 43053.26 48023.94 2020-10-14 10:42:24.000 288 21273.07 416.16 43053.27 48023.93 2020-10-14 10:42:25.000 288 21273.08 416.20 43053.30 48023.94 2020-10-14 10:42:26.000 288 21273.08 416.25 43053.27 48023.95 2020-10-14 10:42:27.000 288 21273.11 416.29 43053.25 48023.95 2020-10-14 10:42:28.000 288 21273.10 416.28 43053.24 48023.94 2020-10-14 10:42:29.000 288 21273.11 416.31 43053.22 48023.95 2020-10-14 10:42:30.000 288 21273.09 416.28 43053.24 48023.92 2020-10-14 10:42:31.000 288 21273.08 416.29 43053.26 48023.93 2020-10-14 10:42:32.000 288 21273.11 416.27 43053.22 48023.96 2020-10-14 10:42:33.000 288 21273.07 416.26 43053.26 48023.97 2020-10-14 10:42:34.000 288 21273.03 416.21 43053.25 48023.97 2020-10-14 10:42:35.000 288 21273.05 416.20 43053.24 48023.95 2020-10-14 10:42:36.000 288 21273.04 416.21 43053.28 48023.96 2020-10-14 10:42:37.000 288 21273.04 416.23 43053.28 48023.97 2020-10-14 10:42:38.000 288 21273.04 416.29 43053.28 48023.95 2020-10-14 10:42:39.000 288 21273.04 416.30 43053.25 48024.00 2020-10-14 10:42:40.000 288 21273.05 416.32 43053.25 48023.93 2020-10-14 10:42:41.000 288 21273.07 416.33 43053.22 48023.92 2020-10-14 10:42:42.000 288 21273.04 416.32 43053.21 48023.91 2020-10-14 10:42:43.000 288 21273.06 416.32 43053.21 48023.90 2020-10-14 10:42:44.000 288 21273.05 416.31 43053.21 48023.89 2020-10-14 10:42:45.000 288 21273.07 416.28 43053.18 48023.91 2020-10-14 10:42:46.000 288 21273.07 416.27 43053.18 48023.87 2020-10-14 10:42:47.000 288 21273.06 416.26 43053.18 48023.90 2020-10-14 10:42:48.000 288 21273.06 416.26 43053.19 48023.90 2020-10-14 10:42:49.000 288 21273.04 416.27 43053.18 48023.89 2020-10-14 10:42:50.000 288 21273.05 416.26 43053.17 48023.87 2020-10-14 10:42:51.000 288 21273.05 416.21 43053.17 48023.91 2020-10-14 10:42:52.000 288 21273.08 416.16 43053.19 48023.85 2020-10-14 10:42:53.000 288 21273.04 416.16 43053.17 48023.90 2020-10-14 10:42:54.000 288 21273.02 416.13 43053.16 48023.86 2020-10-14 10:42:55.000 288 21273.00 416.06 43053.17 48023.84 2020-10-14 10:42:56.000 288 21272.97 416.03 43053.18 48023.87 2020-10-14 10:42:57.000 288 21272.98 416.03 43053.21 48023.87 2020-10-14 10:42:58.000 288 21272.97 416.00 43053.21 48023.93 2020-10-14 10:42:59.000 288 21273.00 415.99 43053.23 48023.91 2020-10-14 10:43:00.000 288 21273.00 416.02 43053.25 48023.90 2020-10-14 10:43:01.000 288 21273.01 416.05 43053.20 48023.85 2020-10-14 10:43:02.000 288 21273.00 416.06 43053.18 48023.90 2020-10-14 10:43:03.000 288 21272.97 416.10 43053.18 48023.85 2020-10-14 10:43:04.000 288 21272.99 416.10 43053.12 48023.85 2020-10-14 10:43:05.000 288 21272.97 416.10 43053.08 48023.79 2020-10-14 10:43:06.000 288 21272.95 416.12 43053.06 48023.75 2020-10-14 10:43:07.000 288 21272.94 416.13 43053.04 48023.76 2020-10-14 10:43:08.000 288 21272.94 416.13 43053.03 48023.72 2020-10-14 10:43:09.000 288 21272.94 416.15 43053.01 48023.72 2020-10-14 10:43:10.000 288 21272.96 416.15 43052.96 48023.70 2020-10-14 10:43:11.000 288 21272.98 416.15 43052.97 48023.66 2020-10-14 10:43:12.000 288 21272.98 416.14 43052.99 48023.69 2020-10-14 10:43:13.000 288 21272.99 416.12 43053.00 48023.61 2020-10-14 10:43:14.000 288 21272.96 416.08 43053.00 48023.68 2020-10-14 10:43:15.000 288 21272.95 416.08 43052.99 48023.70 2020-10-14 10:43:16.000 288 21272.96 416.11 43053.01 48023.63 2020-10-14 10:43:17.000 288 21272.94 416.15 43052.98 48023.62 2020-10-14 10:43:18.000 288 21272.97 416.13 43052.94 48023.65 2020-10-14 10:43:19.000 288 21272.95 416.12 43052.93 48023.59 2020-10-14 10:43:20.000 288 21272.90 416.13 43052.92 48023.61 2020-10-14 10:43:21.000 288 21272.90 416.12 43052.94 48023.58 2020-10-14 10:43:22.000 288 21272.90 416.12 43052.96 48023.58 2020-10-14 10:43:23.000 288 21272.88 416.10 43052.96 48023.58 2020-10-14 10:43:24.000 288 21272.85 416.08 43052.96 48023.59 2020-10-14 10:43:25.000 288 21272.85 416.04 43052.96 48023.59 2020-10-14 10:43:26.000 288 21272.85 416.07 43052.98 48023.58 2020-10-14 10:43:27.000 288 21272.86 416.08 43052.94 48023.57 2020-10-14 10:43:28.000 288 21272.83 416.10 43052.92 48023.59 2020-10-14 10:43:29.000 288 21272.83 416.13 43052.92 48023.54 2020-10-14 10:43:30.000 288 21272.82 416.13 43052.92 48023.59 2020-10-14 10:43:31.000 288 21272.80 416.14 43052.91 48023.56 2020-10-14 10:43:32.000 288 21272.81 416.14 43052.90 48023.54 2020-10-14 10:43:33.000 288 21272.83 416.16 43052.89 48023.51 2020-10-14 10:43:34.000 288 21272.84 416.17 43052.89 48023.53 2020-10-14 10:43:35.000 288 21272.81 416.15 43052.87 48023.48 2020-10-14 10:43:36.000 288 21272.76 416.13 43052.86 48023.43 2020-10-14 10:43:37.000 288 21272.76 416.13 43052.88 48023.46 2020-10-14 10:43:38.000 288 21272.74 416.12 43052.87 48023.48 2020-10-14 10:43:39.000 288 21272.75 416.10 43052.87 48023.46 2020-10-14 10:43:40.000 288 21272.71 416.04 43052.92 48023.47 2020-10-14 10:43:41.000 288 21272.68 416.03 43052.92 48023.41 2020-10-14 10:43:42.000 288 21272.67 415.99 43052.93 48023.50 2020-10-14 10:43:43.000 288 21272.63 415.99 43052.96 48023.49 2020-10-14 10:43:44.000 288 21272.58 415.94 43053.01 48023.52 2020-10-14 10:43:45.000 288 21272.56 415.91 43053.07 48023.52 2020-10-14 10:43:46.000 288 21272.55 415.93 43053.08 48023.51 2020-10-14 10:43:47.000 288 21272.55 415.93 43053.10 48023.57 2020-10-14 10:43:48.000 288 21272.56 415.93 43053.14 48023.58 2020-10-14 10:43:49.000 288 21272.56 415.92 43053.10 48023.54 2020-10-14 10:43:50.000 288 21272.56 415.94 43053.11 48023.59 2020-10-14 10:43:51.000 288 21272.53 415.96 43053.15 48023.58 2020-10-14 10:43:52.000 288 21272.57 415.95 43053.13 48023.59 2020-10-14 10:43:53.000 288 21272.56 415.94 43053.08 48023.56 2020-10-14 10:43:54.000 288 21272.55 415.96 43053.10 48023.57 2020-10-14 10:43:55.000 288 21272.58 415.95 43053.13 48023.57 2020-10-14 10:43:56.000 288 21272.62 415.96 43053.10 48023.57 2020-10-14 10:43:57.000 288 21272.61 415.97 43053.10 48023.60 2020-10-14 10:43:58.000 288 21272.65 415.99 43053.13 48023.54 2020-10-14 10:43:59.000 288 21272.68 416.03 43053.09 48023.63 2020-10-14 10:44:00.000 288 21272.67 416.02 43053.05 48023.60 2020-10-14 10:44:01.000 288 21272.69 416.03 43053.04 48023.57 2020-10-14 10:44:02.000 288 21272.68 416.05 43053.00 48023.56 2020-10-14 10:44:03.000 288 21272.67 416.05 43053.00 48023.55 2020-10-14 10:44:04.000 288 21272.68 416.02 43052.97 48023.50 2020-10-14 10:44:05.000 288 21272.67 416.01 43052.93 48023.49 2020-10-14 10:44:06.000 288 21272.65 416.01 43052.91 48023.46 2020-10-14 10:44:07.000 288 21272.62 416.00 43052.90 48023.52 2020-10-14 10:44:08.000 288 21272.61 415.97 43052.90 48023.45 2020-10-14 10:44:09.000 288 21272.60 415.94 43052.90 48023.49 2020-10-14 10:44:10.000 288 21272.61 415.90 43052.93 48023.49 2020-10-14 10:44:11.000 288 21272.62 415.89 43052.90 48023.49 2020-10-14 10:44:12.000 288 21272.62 415.89 43052.92 48023.48 2020-10-14 10:44:13.000 288 21272.57 415.91 43052.91 48023.46 2020-10-14 10:44:14.000 288 21272.57 415.90 43052.92 48023.48 2020-10-14 10:44:15.000 288 21272.56 415.88 43052.92 48023.45 2020-10-14 10:44:16.000 288 21272.60 415.89 43052.92 48023.39 2020-10-14 10:44:17.000 288 21272.63 415.90 43052.90 48023.40 2020-10-14 10:44:18.000 288 21272.65 415.92 43052.92 48023.46 2020-10-14 10:44:19.000 288 21272.67 415.94 43052.94 48023.47 2020-10-14 10:44:20.000 288 21272.70 415.97 43052.92 48023.48 2020-10-14 10:44:21.000 288 21272.73 415.97 43052.93 48023.48 2020-10-14 10:44:22.000 288 21272.75 415.99 43052.95 48023.50 2020-10-14 10:44:23.000 288 21272.80 416.00 43052.92 48023.52 2020-10-14 10:44:24.000 288 21272.84 415.99 43052.89 48023.52 2020-10-14 10:44:25.000 288 21272.84 416.02 43052.91 48023.58 2020-10-14 10:44:26.000 288 21272.83 416.10 43052.88 48023.60 2020-10-14 10:44:27.000 288 21272.87 416.11 43052.88 48023.54 2020-10-14 10:44:28.000 288 21272.90 416.13 43052.85 48023.55 2020-10-14 10:44:29.000 288 21272.89 416.14 43052.83 48023.55 2020-10-14 10:44:30.000 288 21272.89 416.15 43052.80 48023.48 2020-10-14 10:44:31.000 288 21272.87 416.15 43052.80 48023.47 2020-10-14 10:44:32.000 288 21272.88 416.14 43052.80 48023.47 2020-10-14 10:44:33.000 288 21272.89 416.13 43052.78 48023.47 2020-10-14 10:44:34.000 288 21272.89 416.15 43052.77 48023.48 2020-10-14 10:44:35.000 288 21272.93 416.12 43052.77 48023.45 2020-10-14 10:44:36.000 288 21272.90 416.13 43052.75 48023.46 2020-10-14 10:44:37.000 288 21272.90 416.11 43052.73 48023.44 2020-10-14 10:44:38.000 288 21272.94 416.08 43052.77 48023.43 2020-10-14 10:44:39.000 288 21272.96 416.05 43052.76 48023.45 2020-10-14 10:44:40.000 288 21272.96 416.03 43052.77 48023.48 2020-10-14 10:44:41.000 288 21272.94 415.98 43052.75 48023.47 2020-10-14 10:44:42.000 288 21272.94 415.98 43052.75 48023.47 2020-10-14 10:44:43.000 288 21272.96 415.91 43052.81 48023.50 2020-10-14 10:44:44.000 288 21272.94 415.91 43052.82 48023.49 2020-10-14 10:44:45.000 288 21272.93 415.91 43052.81 48023.48 2020-10-14 10:44:46.000 288 21272.91 415.88 43052.80 48023.51 2020-10-14 10:44:47.000 288 21272.89 415.85 43052.78 48023.51 2020-10-14 10:44:48.000 288 21272.87 415.79 43052.80 48023.50 2020-10-14 10:44:49.000 288 21272.86 415.76 43052.81 48023.51 2020-10-14 10:44:50.000 288 21272.83 415.75 43052.81 48023.51 2020-10-14 10:44:51.000 288 21272.82 415.71 43052.85 48023.44 2020-10-14 10:44:52.000 288 21272.81 415.70 43052.86 48023.48 2020-10-14 10:44:53.000 288 21272.78 415.70 43052.86 48023.49 2020-10-14 10:44:54.000 288 21272.75 415.68 43052.89 48023.50 2020-10-14 10:44:55.000 288 21272.75 415.65 43052.88 48023.49 2020-10-14 10:44:56.000 288 21272.80 415.65 43052.89 48023.51 2020-10-14 10:44:57.000 288 21272.82 415.63 43052.92 48023.46 2020-10-14 10:44:58.000 288 21272.82 415.60 43052.94 48023.52 2020-10-14 10:44:59.000 288 21272.84 415.60 43052.94 48023.46 2020-10-14 10:45:00.000 288 21272.89 415.60 43052.91 48023.55 2020-10-14 10:45:01.000 288 21272.91 415.60 43052.92 48023.60 2020-10-14 10:45:02.000 288 21272.87 415.61 43052.96 48023.60 2020-10-14 10:45:03.000 288 21272.88 415.60 43052.90 48023.61 2020-10-14 10:45:04.000 288 21272.89 415.57 43052.96 48023.61 2020-10-14 10:45:05.000 288 21272.89 415.56 43052.96 48023.63 2020-10-14 10:45:06.000 288 21272.92 415.54 43052.97 48023.62 2020-10-14 10:45:07.000 288 21272.93 415.53 43052.97 48023.64 2020-10-14 10:45:08.000 288 21272.92 415.51 43052.96 48023.66 2020-10-14 10:45:09.000 288 21272.90 415.48 43053.01 48023.64 2020-10-14 10:45:10.000 288 21272.93 415.47 43053.01 48023.66 2020-10-14 10:45:11.000 288 21272.94 415.46 43052.99 48023.64 2020-10-14 10:45:12.000 288 21272.91 415.45 43052.98 48023.67 2020-10-14 10:45:13.000 288 21272.90 415.44 43052.99 48023.63 2020-10-14 10:45:14.000 288 21272.90 415.42 43052.99 48023.63 2020-10-14 10:45:15.000 288 21272.87 415.42 43053.00 48023.62 2020-10-14 10:45:16.000 288 21272.86 415.40 43053.01 48023.63 2020-10-14 10:45:17.000 288 21272.82 415.39 43053.00 48023.62 2020-10-14 10:45:18.000 288 21272.80 415.38 43053.00 48023.60 2020-10-14 10:45:19.000 288 21272.78 415.36 43053.00 48023.59 2020-10-14 10:45:20.000 288 21272.80 415.36 43053.03 48023.59 2020-10-14 10:45:21.000 288 21272.79 415.37 43053.02 48023.58 2020-10-14 10:45:22.000 288 21272.79 415.38 43053.00 48023.60 2020-10-14 10:45:23.000 288 21272.80 415.38 43053.00 48023.59 2020-10-14 10:45:24.000 288 21272.83 415.41 43052.96 48023.62 2020-10-14 10:45:25.000 288 21272.83 415.44 43052.92 48023.58 2020-10-14 10:45:26.000 288 21272.86 415.46 43052.91 48023.55 2020-10-14 10:45:27.000 288 21272.84 415.50 43052.90 48023.54 2020-10-14 10:45:28.000 288 21272.85 415.53 43052.86 48023.48 2020-10-14 10:45:29.000 288 21272.85 415.60 43052.79 48023.45 2020-10-14 10:45:30.000 288 21272.86 415.65 43052.72 48023.41 2020-10-14 10:45:31.000 288 21272.85 415.73 43052.65 48023.37 2020-10-14 10:45:32.000 288 21272.86 415.77 43052.57 48023.30 2020-10-14 10:45:33.000 288 21272.89 415.71 43052.51 48023.25 2020-10-14 10:45:34.000 288 21272.92 415.57 43052.52 48023.19 2020-10-14 10:45:35.000 288 21272.91 415.39 43052.56 48023.21 2020-10-14 10:45:36.000 288 21272.92 415.25 43052.65 48023.29 2020-10-14 10:45:37.000 288 21272.92 415.16 43052.74 48023.33 2020-10-14 10:45:38.000 288 21272.91 415.13 43052.83 48023.42 2020-10-14 10:45:39.000 288 21272.88 415.16 43052.88 48023.49 2020-10-14 10:45:40.000 288 21272.90 415.15 43052.93 48023.51 2020-10-14 10:45:41.000 288 21272.89 415.17 43052.94 48023.57 2020-10-14 10:45:42.000 288 21272.88 415.14 43052.96 48023.59 2020-10-14 10:45:43.000 288 21272.87 415.14 43052.98 48023.60 2020-10-14 10:45:44.000 288 21272.86 415.17 43052.95 48023.58 2020-10-14 10:45:45.000 288 21272.84 415.17 43052.95 48023.58 2020-10-14 10:45:46.000 288 21272.85 415.18 43052.96 48023.60 2020-10-14 10:45:47.000 288 21272.87 415.17 43052.99 48023.60 2020-10-14 10:45:48.000 288 21272.86 415.21 43052.97 48023.61 2020-10-14 10:45:49.000 288 21272.90 415.21 43052.93 48023.57 2020-10-14 10:45:50.000 288 21272.92 415.22 43052.93 48023.61 2020-10-14 10:45:51.000 288 21272.90 415.21 43052.94 48023.59 2020-10-14 10:45:52.000 288 21272.89 415.20 43053.00 48023.60 2020-10-14 10:45:53.000 288 21272.91 415.17 43053.00 48023.63 2020-10-14 10:45:54.000 288 21272.92 415.16 43053.01 48023.62 2020-10-14 10:45:55.000 288 21272.94 415.13 43053.00 48023.64 2020-10-14 10:45:56.000 288 21272.95 415.14 43053.00 48023.65 2020-10-14 10:45:57.000 288 21272.96 415.11 43053.04 48023.67 2020-10-14 10:45:58.000 288 21272.96 415.06 43053.10 48023.70 2020-10-14 10:45:59.000 288 21272.94 415.04 43053.12 48023.72 2020-10-14 10:46:00.000 288 21272.93 415.04 43053.08 48023.74 2020-10-14 10:46:01.000 288 21272.90 415.05 43053.07 48023.72 2020-10-14 10:46:02.000 288 21272.90 415.02 43053.10 48023.75 2020-10-14 10:46:03.000 288 21272.89 415.01 43053.14 48023.74 2020-10-14 10:46:04.000 288 21272.89 415.04 43053.15 48023.70 2020-10-14 10:46:05.000 288 21272.89 415.02 43053.14 48023.74 2020-10-14 10:46:06.000 288 21272.88 415.03 43053.12 48023.71 2020-10-14 10:46:07.000 288 21272.89 415.06 43053.10 48023.72 2020-10-14 10:46:08.000 288 21272.90 415.08 43053.05 48023.69 2020-10-14 10:46:09.000 288 21272.89 415.08 43053.05 48023.68 2020-10-14 10:46:10.000 288 21272.92 415.07 43053.06 48023.70 2020-10-14 10:46:11.000 288 21272.93 415.04 43053.08 48023.67 2020-10-14 10:46:12.000 288 21272.92 415.04 43053.08 48023.69 2020-10-14 10:46:13.000 288 21272.93 415.03 43053.08 48023.75 2020-10-14 10:46:14.000 288 21272.97 415.04 43053.13 48023.73 2020-10-14 10:46:15.000 288 21273.03 415.02 43053.14 48023.77 2020-10-14 10:46:16.000 288 21273.06 415.06 43053.13 48023.79 2020-10-14 10:46:17.000 288 21273.04 415.05 43053.11 48023.83 2020-10-14 10:46:18.000 288 21273.05 415.05 43053.10 48023.82 2020-10-14 10:46:19.000 288 21273.03 415.02 43053.12 48023.77 2020-10-14 10:46:20.000 288 21273.01 414.98 43053.12 48023.77 2020-10-14 10:46:21.000 288 21273.01 414.96 43053.14 48023.78 2020-10-14 10:46:22.000 288 21273.00 414.94 43053.17 48023.81 2020-10-14 10:46:23.000 288 21272.99 414.95 43053.18 48023.84 2020-10-14 10:46:24.000 288 21272.99 414.92 43053.22 48023.82 2020-10-14 10:46:25.000 288 21272.97 414.91 43053.21 48023.83 2020-10-14 10:46:26.000 288 21272.96 414.92 43053.18 48023.83 2020-10-14 10:46:27.000 288 21272.95 414.94 43053.21 48023.80 2020-10-14 10:46:28.000 288 21272.98 414.95 43053.18 48023.80 2020-10-14 10:46:29.000 288 21272.95 414.96 43053.17 48023.83 2020-10-14 10:46:30.000 288 21272.97 414.93 43053.12 48023.80 2020-10-14 10:46:31.000 288 21272.92 414.91 43053.12 48023.85 2020-10-14 10:46:32.000 288 21272.93 414.94 43053.13 48023.79 2020-10-14 10:46:33.000 288 21272.95 414.95 43053.11 48023.82 2020-10-14 10:46:34.000 288 21272.93 414.94 43053.13 48023.77 2020-10-14 10:46:35.000 288 21272.93 414.94 43053.13 48023.78 2020-10-14 10:46:36.000 288 21272.92 414.91 43053.16 48023.79 2020-10-14 10:46:37.000 288 21272.92 414.89 43053.17 48023.77 2020-10-14 10:46:38.000 288 21272.91 414.91 43053.17 48023.81 2020-10-14 10:46:39.000 288 21272.95 414.94 43053.15 48023.77 2020-10-14 10:46:40.000 288 21272.98 415.00 43053.16 48023.79 2020-10-14 10:46:41.000 288 21272.96 415.04 43053.12 48023.78 2020-10-14 10:46:42.000 288 21272.95 415.04 43053.09 48023.77 2020-10-14 10:46:43.000 288 21272.97 415.09 43053.10 48023.79 2020-10-14 10:46:44.000 288 21273.00 415.15 43053.06 48023.73 2020-10-14 10:46:45.000 288 21272.95 415.19 43053.03 48023.71 2020-10-14 10:46:46.000 288 21272.96 415.21 43052.96 48023.63 2020-10-14 10:46:47.000 288 21272.98 415.21 43052.90 48023.65 2020-10-14 10:46:48.000 288 21272.99 415.22 43052.89 48023.62 2020-10-14 10:46:49.000 288 21273.00 415.19 43052.91 48023.66 2020-10-14 10:46:50.000 288 21273.05 415.12 43052.94 48023.65 2020-10-14 10:46:51.000 288 21273.07 415.08 43052.96 48023.66 2020-10-14 10:46:52.000 288 21273.07 415.06 43052.97 48023.69 2020-10-14 10:46:53.000 288 21273.09 415.03 43053.00 48023.68 2020-10-14 10:46:54.000 288 21273.11 415.00 43052.99 48023.74 2020-10-14 10:46:55.000 288 21273.14 414.98 43053.04 48023.75 2020-10-14 10:46:56.000 288 21273.15 414.97 43053.06 48023.78 2020-10-14 10:46:57.000 288 21273.16 414.96 43053.06 48023.83 2020-10-14 10:46:58.000 288 21273.15 414.97 43053.06 48023.83 2020-10-14 10:46:59.000 288 21273.19 415.00 43053.09 48023.84 2020-10-14 10:47:00.000 288 21273.18 415.03 43053.05 48023.78 2020-10-14 10:47:01.000 288 21273.17 415.03 43053.02 48023.76 2020-10-14 10:47:02.000 288 21273.16 415.04 43053.02 48023.73 2020-10-14 10:47:03.000 288 21273.17 415.04 43053.01 48023.74 2020-10-14 10:47:04.000 288 21273.20 415.05 43052.99 48023.76 2020-10-14 10:47:05.000 288 21273.16 415.04 43052.98 48023.77 2020-10-14 10:47:06.000 288 21273.13 415.04 43052.94 48023.76 2020-10-14 10:47:07.000 288 21273.10 415.07 43052.98 48023.70 2020-10-14 10:47:08.000 288 21273.09 415.12 43052.94 48023.69 2020-10-14 10:47:09.000 288 21273.07 415.17 43052.89 48023.68 2020-10-14 10:47:10.000 288 21273.04 415.20 43052.86 48023.60 2020-10-14 10:47:11.000 288 21273.05 415.18 43052.87 48023.60 2020-10-14 10:47:12.000 288 21272.99 415.19 43052.85 48023.59 2020-10-14 10:47:13.000 288 21272.99 415.21 43052.82 48023.60 2020-10-14 10:47:14.000 288 21272.98 415.21 43052.83 48023.57 2020-10-14 10:47:15.000 288 21273.02 415.18 43052.84 48023.58 2020-10-14 10:47:16.000 288 21273.01 415.15 43052.82 48023.58 2020-10-14 10:47:17.000 288 21273.03 415.16 43052.84 48023.57 2020-10-14 10:47:18.000 288 21273.01 415.17 43052.82 48023.58 2020-10-14 10:47:19.000 288 21273.00 415.15 43052.85 48023.55 2020-10-14 10:47:20.000 288 21272.99 415.15 43052.90 48023.55 2020-10-14 10:47:21.000 288 21272.98 415.15 43052.90 48023.53 2020-10-14 10:47:22.000 288 21272.98 415.14 43052.87 48023.50 2020-10-14 10:47:23.000 288 21272.91 415.14 43052.84 48023.51 2020-10-14 10:47:24.000 288 21272.91 415.13 43052.84 48023.50 2020-10-14 10:47:25.000 288 21272.91 415.09 43052.85 48023.53 2020-10-14 10:47:26.000 288 21272.92 415.07 43052.87 48023.54 2020-10-14 10:47:27.000 288 21272.97 415.06 43052.87 48023.56 2020-10-14 10:47:28.000 288 21272.95 415.02 43052.87 48023.55 2020-10-14 10:47:29.000 288 21272.94 414.94 43052.86 48023.54 2020-10-14 10:47:30.000 288 21272.90 414.91 43052.88 48023.55 2020-10-14 10:47:31.000 288 21272.91 414.91 43052.90 48023.56 2020-10-14 10:47:32.000 288 21272.95 414.88 43052.90 48023.53 2020-10-14 10:47:33.000 288 21272.96 414.88 43052.88 48023.58 2020-10-14 10:47:34.000 288 21272.96 414.89 43052.91 48023.55 2020-10-14 10:47:35.000 288 21273.00 414.88 43052.89 48023.59 2020-10-14 10:47:36.000 288 21273.05 414.85 43052.86 48023.50 2020-10-14 10:47:37.000 288 21273.05 414.86 43052.85 48023.59 2020-10-14 10:47:38.000 288 21273.05 414.91 43052.85 48023.54 2020-10-14 10:47:39.000 288 21273.06 414.92 43052.82 48023.58 2020-10-14 10:47:40.000 288 21273.06 414.85 43052.82 48023.53 2020-10-14 10:47:41.000 288 21273.05 414.81 43052.83 48023.56 2020-10-14 10:47:42.000 288 21273.06 414.80 43052.86 48023.56 2020-10-14 10:47:43.000 288 21273.08 414.76 43052.90 48023.60 2020-10-14 10:47:44.000 288 21273.08 414.72 43052.90 48023.58 2020-10-14 10:47:45.000 288 21273.08 414.71 43052.96 48023.65 2020-10-14 10:47:46.000 288 21273.09 414.68 43053.02 48023.64 2020-10-14 10:47:47.000 288 21273.11 414.65 43053.04 48023.68 2020-10-14 10:47:48.000 288 21273.13 414.65 43053.06 48023.76 2020-10-14 10:47:49.000 288 21273.10 414.67 43053.05 48023.79 2020-10-14 10:47:50.000 288 21273.10 414.64 43053.05 48023.79 2020-10-14 10:47:51.000 288 21273.11 414.66 43053.09 48023.79 2020-10-14 10:47:52.000 288 21273.09 414.65 43053.09 48023.76 2020-10-14 10:47:53.000 288 21273.10 414.67 43053.10 48023.81 2020-10-14 10:47:54.000 288 21273.10 414.67 43053.11 48023.80 2020-10-14 10:47:55.000 288 21273.10 414.67 43053.08 48023.76 2020-10-14 10:47:56.000 288 21273.13 414.66 43053.09 48023.81 2020-10-14 10:47:57.000 288 21273.17 414.68 43053.06 48023.77 2020-10-14 10:47:58.000 288 21273.20 414.73 43053.03 48023.84 2020-10-14 10:47:59.000 288 21273.15 414.75 43052.95 48023.78 2020-10-14 10:48:00.000 288 21273.18 414.71 43052.96 48023.69 2020-10-14 10:48:01.000 288 21273.14 414.70 43052.95 48023.65 2020-10-14 10:48:02.000 288 21273.06 414.67 43052.95 48023.71 2020-10-14 10:48:03.000 288 21273.09 414.63 43052.95 48023.69 2020-10-14 10:48:04.000 288 21273.07 414.63 43052.94 48023.68 2020-10-14 10:48:05.000 288 21273.04 414.63 43052.97 48023.65 2020-10-14 10:48:06.000 288 21273.04 414.59 43052.99 48023.72 2020-10-14 10:48:07.000 288 21273.08 414.59 43053.01 48023.66 2020-10-14 10:48:08.000 288 21273.09 414.64 43052.98 48023.70 2020-10-14 10:48:09.000 288 21273.05 414.62 43052.97 48023.75 2020-10-14 10:48:10.000 288 21273.04 414.59 43052.96 48023.71 2020-10-14 10:48:11.000 288 21273.02 414.54 43052.94 48023.65 2020-10-14 10:48:12.000 288 21273.02 414.47 43052.97 48023.64 2020-10-14 10:48:13.000 288 21273.03 414.43 43053.00 48023.65 2020-10-14 10:48:14.000 288 21273.00 414.40 43053.02 48023.64 2020-10-14 10:48:15.000 288 21273.00 414.40 43053.02 48023.62 2020-10-14 10:48:16.000 288 21272.98 414.39 43053.01 48023.66 2020-10-14 10:48:17.000 288 21272.96 414.36 43053.08 48023.69 2020-10-14 10:48:18.000 288 21272.98 414.36 43053.09 48023.70 2020-10-14 10:48:19.000 288 21272.98 414.41 43053.05 48023.72 2020-10-14 10:48:20.000 288 21272.98 414.44 43053.07 48023.68 2020-10-14 10:48:21.000 288 21272.96 414.45 43053.11 48023.74 2020-10-14 10:48:22.000 288 21272.92 414.49 43053.09 48023.70 2020-10-14 10:48:23.000 288 21272.94 414.47 43053.07 48023.71 2020-10-14 10:48:24.000 288 21272.94 414.47 43053.07 48023.70 2020-10-14 10:48:25.000 288 21272.93 414.46 43053.09 48023.74 2020-10-14 10:48:26.000 288 21272.96 414.45 43053.14 48023.74 2020-10-14 10:48:27.000 288 21272.93 414.49 43053.13 48023.65 2020-10-14 10:48:28.000 288 21272.92 414.51 43053.11 48023.76 2020-10-14 10:48:29.000 288 21272.93 414.52 43053.13 48023.72 2020-10-14 10:48:30.000 288 21272.94 414.54 43053.17 48023.75 2020-10-14 10:48:31.000 288 21272.91 414.56 43053.12 48023.71 2020-10-14 10:48:32.000 288 21272.90 414.57 43053.12 48023.70 2020-10-14 10:48:33.000 288 21272.90 414.59 43053.15 48023.74 2020-10-14 10:48:34.000 288 21272.92 414.58 43053.11 48023.75 2020-10-14 10:48:35.000 288 21272.89 414.56 43053.08 48023.74 2020-10-14 10:48:36.000 288 21272.90 414.54 43053.12 48023.72 2020-10-14 10:48:37.000 288 21272.88 414.55 43053.11 48023.76 2020-10-14 10:48:38.000 288 21272.88 414.52 43053.14 48023.74 2020-10-14 10:48:39.000 288 21272.89 414.49 43053.16 48023.80 2020-10-14 10:48:40.000 288 21272.86 414.51 43053.19 48023.75 2020-10-14 10:48:41.000 288 21272.84 414.50 43053.17 48023.75 2020-10-14 10:48:42.000 288 21272.84 414.49 43053.20 48023.79 2020-10-14 10:48:43.000 288 21272.83 414.46 43053.26 48023.79 2020-10-14 10:48:44.000 288 21272.83 414.46 43053.26 48023.80 2020-10-14 10:48:45.000 288 21272.84 414.48 43053.25 48023.83 2020-10-14 10:48:46.000 288 21272.88 414.48 43053.19 48023.80 2020-10-14 10:48:47.000 288 21272.90 414.47 43053.19 48023.82 2020-10-14 10:48:48.000 288 21272.91 414.46 43053.20 48023.81 2020-10-14 10:48:49.000 288 21272.91 414.42 43053.21 48023.82 2020-10-14 10:48:50.000 288 21272.85 414.43 43053.21 48023.82 2020-10-14 10:48:51.000 288 21272.88 414.44 43053.19 48023.78 2020-10-14 10:48:52.000 288 21272.87 414.43 43053.21 48023.84 2020-10-14 10:48:53.000 288 21272.87 414.40 43053.21 48023.85 2020-10-14 10:48:54.000 288 21272.85 414.39 43053.22 48023.85 2020-10-14 10:48:55.000 288 21272.87 414.40 43053.28 48023.84 2020-10-14 10:48:56.000 288 21272.83 414.42 43053.28 48023.82 2020-10-14 10:48:57.000 288 21272.86 414.45 43053.26 48023.86 2020-10-14 10:48:58.000 288 21272.88 414.51 43053.23 48023.84 2020-10-14 10:48:59.000 288 21272.91 414.51 43053.22 48023.86 2020-10-14 10:49:00.000 288 21272.94 414.53 43053.16 48023.82 2020-10-14 10:49:01.000 288 21272.93 414.54 43053.16 48023.81 2020-10-14 10:49:02.000 288 21272.96 414.53 43053.12 48023.79 2020-10-14 10:49:03.000 288 21272.95 414.51 43053.09 48023.73 2020-10-14 10:49:04.000 288 21272.95 414.51 43053.07 48023.73 2020-10-14 10:49:05.000 288 21272.94 414.51 43053.09 48023.73 2020-10-14 10:49:06.000 288 21272.94 414.47 43053.10 48023.76 2020-10-14 10:49:07.000 288 21272.93 414.49 43053.13 48023.73 2020-10-14 10:49:08.000 288 21272.95 414.49 43053.14 48023.75 2020-10-14 10:49:09.000 288 21272.94 414.50 43053.09 48023.73 2020-10-14 10:49:10.000 288 21272.94 414.53 43053.11 48023.73 2020-10-14 10:49:11.000 288 21272.94 414.55 43053.08 48023.74 2020-10-14 10:49:12.000 288 21272.91 414.57 43053.11 48023.73 2020-10-14 10:49:13.000 288 21272.91 414.60 43053.08 48023.71 2020-10-14 10:49:14.000 288 21272.90 414.61 43053.06 48023.71 2020-10-14 10:49:15.000 288 21272.85 414.63 43053.05 48023.68 2020-10-14 10:49:16.000 288 21272.85 414.65 43053.03 48023.67 2020-10-14 10:49:17.000 288 21272.86 414.67 43052.97 48023.60 2020-10-14 10:49:18.000 288 21272.83 414.64 43052.94 48023.62 2020-10-14 10:49:19.000 288 21272.81 414.61 43052.90 48023.58 2020-10-14 10:49:20.000 288 21272.80 414.58 43052.89 48023.52 2020-10-14 10:49:21.000 288 21272.79 414.54 43052.91 48023.49 2020-10-14 10:49:22.000 288 21272.74 414.55 43052.90 48023.50 2020-10-14 10:49:23.000 288 21272.74 414.57 43052.92 48023.46 2020-10-14 10:49:24.000 288 21272.70 414.60 43052.85 48023.45 2020-10-14 10:49:25.000 288 21272.71 414.62 43052.79 48023.43 2020-10-14 10:49:26.000 288 21272.75 414.59 43052.77 48023.39 2020-10-14 10:49:27.000 288 21272.75 414.57 43052.77 48023.36 2020-10-14 10:49:28.000 288 21272.76 414.55 43052.75 48023.41 2020-10-14 10:49:29.000 288 21272.82 414.51 43052.78 48023.37 2020-10-14 10:49:30.000 288 21272.84 414.46 43052.79 48023.44 2020-10-14 10:49:31.000 288 21272.85 414.47 43052.81 48023.44 2020-10-14 10:49:32.000 288 21272.84 414.46 43052.83 48023.45 2020-10-14 10:49:33.000 288 21272.85 414.48 43052.80 48023.43 2020-10-14 10:49:34.000 288 21272.86 414.49 43052.79 48023.41 2020-10-14 10:49:35.000 288 21272.85 414.51 43052.78 48023.43 2020-10-14 10:49:36.000 288 21272.84 414.54 43052.76 48023.40 2020-10-14 10:49:37.000 288 21272.87 414.56 43052.70 48023.41 2020-10-14 10:49:38.000 288 21272.86 414.59 43052.67 48023.39 2020-10-14 10:49:39.000 288 21272.90 414.58 43052.67 48023.37 2020-10-14 10:49:40.000 288 21272.96 414.53 43052.66 48023.36 2020-10-14 10:49:41.000 288 21272.98 414.48 43052.68 48023.36 2020-10-14 10:49:42.000 288 21273.05 414.41 43052.75 48023.41 2020-10-14 10:49:43.000 288 21273.06 414.41 43052.77 48023.50 2020-10-14 10:49:44.000 288 21273.05 414.42 43052.77 48023.46 2020-10-14 10:49:45.000 288 21273.07 414.40 43052.81 48023.52 2020-10-14 10:49:46.000 288 21273.07 414.43 43052.82 48023.50 2020-10-14 10:49:47.000 288 21273.07 414.46 43052.82 48023.56 2020-10-14 10:49:48.000 288 21273.07 414.46 43052.83 48023.58 2020-10-14 10:49:49.000 288 21273.07 414.47 43052.83 48023.56 2020-10-14 10:49:50.000 288 21273.09 414.45 43052.80 48023.57 2020-10-14 10:49:51.000 288 21273.10 414.47 43052.81 48023.56 2020-10-14 10:49:52.000 288 21273.11 414.48 43052.81 48023.58 2020-10-14 10:49:53.000 288 21273.13 414.50 43052.81 48023.56 2020-10-14 10:49:54.000 288 21273.14 414.54 43052.83 48023.64 2020-10-14 10:49:55.000 288 21273.16 414.52 43052.82 48023.63 2020-10-14 10:49:56.000 288 21273.20 414.54 43052.81 48023.60 2020-10-14 10:49:57.000 288 21273.20 414.56 43052.85 48023.59 2020-10-14 10:49:58.000 288 21273.24 414.55 43052.80 48023.62 2020-10-14 10:49:59.000 288 21273.26 414.58 43052.80 48023.64 2020-10-14 10:50:00.000 288 21273.25 414.55 43052.82 48023.58 2020-10-14 10:50:01.000 288 21273.23 414.55 43052.82 48023.62 2020-10-14 10:50:02.000 288 21273.22 414.55 43052.81 48023.67 2020-10-14 10:50:03.000 288 21273.22 414.55 43052.80 48023.65 2020-10-14 10:50:04.000 288 21273.25 414.56 43052.82 48023.68 2020-10-14 10:50:05.000 288 21273.27 414.53 43052.85 48023.66 2020-10-14 10:50:06.000 288 21273.26 414.55 43052.83 48023.65 2020-10-14 10:50:07.000 288 21273.22 414.53 43052.84 48023.69 2020-10-14 10:50:08.000 288 21273.19 414.53 43052.88 48023.62 2020-10-14 10:50:09.000 288 21273.18 414.48 43052.85 48023.63 2020-10-14 10:50:10.000 288 21273.16 414.45 43052.84 48023.60 2020-10-14 10:50:11.000 288 21273.13 414.43 43052.86 48023.65 2020-10-14 10:50:12.000 288 21273.10 414.39 43052.84 48023.65 2020-10-14 10:50:13.000 288 21273.08 414.37 43052.83 48023.63 2020-10-14 10:50:14.000 288 21273.07 414.32 43052.82 48023.59 2020-10-14 10:50:15.000 288 21273.09 414.27 43052.86 48023.59 2020-10-14 10:50:16.000 288 21273.08 414.25 43052.85 48023.60 2020-10-14 10:50:17.000 288 21273.07 414.21 43052.83 48023.58 2020-10-14 10:50:18.000 288 21273.09 414.17 43052.83 48023.58 2020-10-14 10:50:19.000 288 21273.07 414.14 43052.80 48023.58 2020-10-14 10:50:20.000 288 21273.10 414.09 43052.81 48023.59 2020-10-14 10:50:21.000 288 21273.12 414.07 43052.82 48023.61 2020-10-14 10:50:22.000 288 21273.14 414.03 43052.82 48023.60 2020-10-14 10:50:23.000 288 21273.14 414.01 43052.85 48023.63 2020-10-14 10:50:24.000 288 21273.12 414.01 43052.85 48023.63 2020-10-14 10:50:25.000 288 21273.14 413.97 43052.85 48023.62 2020-10-14 10:50:26.000 288 21273.14 413.96 43052.86 48023.67 2020-10-14 10:50:27.000 288 21273.17 413.95 43052.87 48023.63 2020-10-14 10:50:28.000 288 21273.19 413.95 43052.85 48023.69 2020-10-14 10:50:29.000 288 21273.20 413.97 43052.87 48023.67 2020-10-14 10:50:30.000 288 21273.23 413.91 43052.93 48023.67 2020-10-14 10:50:31.000 288 21273.19 413.92 43052.89 48023.70 2020-10-14 10:50:32.000 288 21273.20 413.92 43052.87 48023.69 2020-10-14 10:50:33.000 288 21273.23 413.89 43052.90 48023.73 2020-10-14 10:50:34.000 288 21273.27 413.87 43052.91 48023.73 2020-10-14 10:50:35.000 288 21273.26 413.82 43052.91 48023.74 2020-10-14 10:50:36.000 288 21273.26 413.78 43052.98 48023.77 2020-10-14 10:50:37.000 288 21273.28 413.75 43052.96 48023.80 2020-10-14 10:50:38.000 288 21273.28 413.72 43052.98 48023.82 2020-10-14 10:50:39.000 288 21273.33 413.73 43053.03 48023.82 2020-10-14 10:50:40.000 288 21273.33 413.72 43053.01 48023.88 2020-10-14 10:50:41.000 288 21273.31 413.69 43053.06 48023.86 2020-10-14 10:50:42.000 288 21273.33 413.65 43053.07 48023.84 2020-10-14 10:50:43.000 288 21273.29 413.62 43053.08 48023.89 2020-10-14 10:50:44.000 288 21273.28 413.61 43053.05 48023.91 2020-10-14 10:50:45.000 288 21273.28 413.61 43053.07 48023.92 2020-10-14 10:50:46.000 288 21273.25 413.59 43053.09 48023.89 2020-10-14 10:50:47.000 288 21273.20 413.62 43053.07 48023.89 2020-10-14 10:50:48.000 288 21273.19 413.62 43053.07 48023.86 2020-10-14 10:50:49.000 288 21273.17 413.66 43053.09 48023.83 2020-10-14 10:50:50.000 288 21273.18 413.68 43053.07 48023.87 2020-10-14 10:50:51.000 288 21273.19 413.70 43053.04 48023.82 2020-10-14 10:50:52.000 288 21273.21 413.69 43052.97 48023.81 2020-10-14 10:50:53.000 288 21273.20 413.67 43052.97 48023.80 2020-10-14 10:50:54.000 288 21273.15 413.63 43052.95 48023.81 2020-10-14 10:50:55.000 288 21273.13 413.61 43052.94 48023.76 2020-10-14 10:50:56.000 288 21273.13 413.59 43052.96 48023.73 2020-10-14 10:50:57.000 288 21273.14 413.59 43052.97 48023.76 2020-10-14 10:50:58.000 288 21273.11 413.57 43052.96 48023.75 2020-10-14 10:50:59.000 288 21273.07 413.56 43052.93 48023.74 2020-10-14 10:51:00.000 288 21273.07 413.57 43052.92 48023.68 2020-10-14 10:51:01.000 288 21273.07 413.54 43052.91 48023.72 2020-10-14 10:51:02.000 288 21273.11 413.54 43052.89 48023.65 2020-10-14 10:51:03.000 288 21273.11 413.53 43052.91 48023.67 2020-10-14 10:51:04.000 288 21273.10 413.53 43052.93 48023.67 2020-10-14 10:51:05.000 288 21273.07 413.55 43052.92 48023.62 2020-10-14 10:51:06.000 288 21273.06 413.55 43052.86 48023.62 2020-10-14 10:51:07.000 288 21273.04 413.56 43052.79 48023.60 2020-10-14 10:51:08.000 288 21273.03 413.53 43052.78 48023.54 2020-10-14 10:51:09.000 288 21273.01 413.51 43052.79 48023.51 2020-10-14 10:51:10.000 288 21273.04 413.51 43052.78 48023.51 2020-10-14 10:51:11.000 288 21273.01 413.48 43052.78 48023.48 2020-10-14 10:51:12.000 288 21273.01 413.48 43052.77 48023.51 2020-10-14 10:51:13.000 288 21273.00 413.50 43052.77 48023.51 2020-10-14 10:51:14.000 288 21273.00 413.49 43052.77 48023.51 2020-10-14 10:51:15.000 288 21273.00 413.49 43052.77 48023.50 2020-10-14 10:51:16.000 288 21273.04 413.47 43052.76 48023.55 2020-10-14 10:51:17.000 288 21273.04 413.47 43052.75 48023.49 2020-10-14 10:51:18.000 288 21273.02 413.48 43052.75 48023.53 2020-10-14 10:51:19.000 288 21273.03 413.47 43052.74 48023.48 2020-10-14 10:51:20.000 288 21273.07 413.46 43052.74 48023.48 2020-10-14 10:51:21.000 288 21273.04 413.48 43052.73 48023.54 2020-10-14 10:51:22.000 288 21273.05 413.49 43052.71 48023.51 2020-10-14 10:51:23.000 288 21273.09 413.49 43052.73 48023.55 2020-10-14 10:51:24.000 288 21273.13 413.48 43052.74 48023.53 2020-10-14 10:51:25.000 288 21273.15 413.47 43052.76 48023.56 2020-10-14 10:51:26.000 288 21273.19 413.44 43052.76 48023.57 2020-10-14 10:51:27.000 288 21273.18 413.44 43052.78 48023.56 2020-10-14 10:51:28.000 288 21273.22 413.44 43052.76 48023.61 2020-10-14 10:51:29.000 288 21273.25 413.41 43052.76 48023.60 2020-10-14 10:51:30.000 288 21273.25 413.40 43052.79 48023.63 2020-10-14 10:51:31.000 288 21273.24 413.42 43052.76 48023.59 2020-10-14 10:51:32.000 288 21273.22 413.41 43052.76 48023.62 2020-10-14 10:51:33.000 288 21273.21 413.42 43052.71 48023.57 2020-10-14 10:51:34.000 288 21273.22 413.41 43052.71 48023.57 2020-10-14 10:51:35.000 288 21273.22 413.39 43052.73 48023.57 2020-10-14 10:51:36.000 288 21273.18 413.37 43052.71 48023.52 2020-10-14 10:51:37.000 288 21273.15 413.38 43052.69 48023.55 2020-10-14 10:51:38.000 288 21273.18 413.38 43052.70 48023.56 2020-10-14 10:51:39.000 288 21273.15 413.42 43052.72 48023.49 2020-10-14 10:51:40.000 288 21273.11 413.44 43052.67 48023.51 2020-10-14 10:51:41.000 288 21273.08 413.43 43052.67 48023.48 2020-10-14 10:51:42.000 288 21273.07 413.45 43052.64 48023.44 2020-10-14 10:51:43.000 288 21273.05 413.45 43052.63 48023.46 2020-10-14 10:51:44.000 288 21273.02 413.48 43052.64 48023.44 2020-10-14 10:51:45.000 288 21272.99 413.49 43052.62 48023.38 2020-10-14 10:51:46.000 288 21272.97 413.48 43052.60 48023.39 2020-10-14 10:51:47.000 288 21272.97 413.49 43052.59 48023.29 2020-10-14 10:51:48.000 288 21272.97 413.47 43052.57 48023.29 2020-10-14 10:51:49.000 288 21272.97 413.47 43052.55 48023.33 2020-10-14 10:51:50.000 288 21272.95 413.51 43052.56 48023.25 2020-10-14 10:51:51.000 288 21272.94 413.52 43052.56 48023.28 2020-10-14 10:51:52.000 288 21272.91 413.46 43052.58 48023.32 2020-10-14 10:51:53.000 288 21272.91 413.44 43052.58 48023.26 2020-10-14 10:51:54.000 288 21272.92 413.46 43052.59 48023.29 2020-10-14 10:51:55.000 288 21272.94 413.44 43052.60 48023.33 2020-10-14 10:51:56.000 288 21272.99 413.41 43052.63 48023.37 2020-10-14 10:51:57.000 288 21272.98 413.40 43052.62 48023.36 2020-10-14 10:51:58.000 288 21272.96 413.40 43052.66 48023.35 2020-10-14 10:51:59.000 288 21272.95 413.38 43052.68 48023.38 2020-10-14 10:52:00.000 288 21272.99 413.39 43052.65 48023.39 2020-10-14 10:52:01.000 288 21272.94 413.41 43052.65 48023.38 2020-10-14 10:52:02.000 288 21272.95 413.40 43052.66 48023.42 2020-10-14 10:52:03.000 288 21272.96 413.42 43052.66 48023.38 2020-10-14 10:52:04.000 288 21272.91 413.45 43052.63 48023.37 2020-10-14 10:52:05.000 288 21272.93 413.45 43052.63 48023.35 2020-10-14 10:52:06.000 288 21272.94 413.47 43052.62 48023.38 2020-10-14 10:52:07.000 288 21272.97 413.48 43052.58 48023.33 2020-10-14 10:52:08.000 288 21272.97 413.49 43052.60 48023.32 2020-10-14 10:52:09.000 288 21272.96 413.51 43052.58 48023.30 2020-10-14 10:52:10.000 288 21272.94 413.51 43052.57 48023.29 2020-10-14 10:52:11.000 288 21272.94 413.48 43052.56 48023.29 2020-10-14 10:52:12.000 288 21272.95 413.47 43052.56 48023.29 2020-10-14 10:52:13.000 288 21272.97 413.47 43052.56 48023.27 2020-10-14 10:52:14.000 288 21273.00 413.46 43052.58 48023.30 2020-10-14 10:52:15.000 288 21272.95 413.46 43052.58 48023.27 2020-10-14 10:52:16.000 288 21272.93 413.45 43052.59 48023.28 2020-10-14 10:52:17.000 288 21272.94 413.44 43052.58 48023.29 2020-10-14 10:52:18.000 288 21272.93 413.42 43052.57 48023.28 2020-10-14 10:52:19.000 288 21272.92 413.38 43052.60 48023.29 2020-10-14 10:52:20.000 288 21272.92 413.34 43052.61 48023.26 2020-10-14 10:52:21.000 288 21272.90 413.32 43052.62 48023.29 2020-10-14 10:52:22.000 288 21272.89 413.29 43052.66 48023.32 2020-10-14 10:52:23.000 288 21272.94 413.22 43052.71 48023.35 2020-10-14 10:52:24.000 288 21272.96 413.19 43052.76 48023.39 2020-10-14 10:52:25.000 288 21272.93 413.16 43052.77 48023.43 2020-10-14 10:52:26.000 288 21272.91 413.13 43052.81 48023.47 2020-10-14 10:52:27.000 288 21272.96 413.09 43052.86 48023.50 2020-10-14 10:52:28.000 288 21272.95 413.08 43052.87 48023.55 2020-10-14 10:52:29.000 288 21273.00 413.04 43052.89 48023.58 2020-10-14 10:52:30.000 288 21273.03 413.02 43052.94 48023.65 2020-10-14 10:52:31.000 288 21273.07 413.04 43052.98 48023.66 2020-10-14 10:52:32.000 288 21273.12 413.06 43052.95 48023.72 2020-10-14 10:52:33.000 288 21273.16 413.08 43052.96 48023.69 2020-10-14 10:52:34.000 288 21273.15 413.08 43052.95 48023.72 2020-10-14 10:52:35.000 288 21273.15 413.08 43052.94 48023.73 2020-10-14 10:52:36.000 288 21273.16 413.08 43052.93 48023.74 2020-10-14 10:52:37.000 288 21273.18 413.07 43052.95 48023.72 2020-10-14 10:52:38.000 288 21273.20 413.07 43052.96 48023.72 2020-10-14 10:52:39.000 288 21273.20 413.05 43052.97 48023.72 2020-10-14 10:52:40.000 288 21273.19 413.04 43052.90 48023.70 2020-10-14 10:52:41.000 288 21273.17 413.02 43052.90 48023.75 2020-10-14 10:52:42.000 288 21273.17 413.02 43052.94 48023.69 2020-10-14 10:52:43.000 288 21273.15 413.02 43052.94 48023.72 2020-10-14 10:52:44.000 288 21273.13 413.02 43052.93 48023.68 2020-10-14 10:52:45.000 288 21273.10 413.08 43052.92 48023.71 2020-10-14 10:52:46.000 288 21273.08 413.09 43052.88 48023.66 2020-10-14 10:52:47.000 288 21273.05 413.10 43052.87 48023.64 2020-10-14 10:52:48.000 288 21273.08 413.09 43052.86 48023.61 2020-10-14 10:52:49.000 288 21273.06 413.06 43052.87 48023.57 2020-10-14 10:52:50.000 288 21273.03 413.04 43052.85 48023.60 2020-10-14 10:52:51.000 288 21273.03 413.05 43052.85 48023.57 2020-10-14 10:52:52.000 288 21273.04 413.06 43052.86 48023.60 2020-10-14 10:52:53.000 288 21273.02 413.07 43052.82 48023.58 2020-10-14 10:52:54.000 288 21273.01 413.07 43052.83 48023.54 2020-10-14 10:52:55.000 288 21272.99 413.05 43052.81 48023.54 2020-10-14 10:52:56.000 288 21273.00 413.07 43052.82 48023.52 2020-10-14 10:52:57.000 288 21273.01 413.08 43052.82 48023.53 2020-10-14 10:52:58.000 288 21272.98 413.09 43052.80 48023.55 2020-10-14 10:52:59.000 288 21272.94 413.11 43052.79 48023.51 2020-10-14 10:53:00.000 288 21272.96 413.09 43052.79 48023.52 2020-10-14 10:53:01.000 288 21272.95 413.09 43052.77 48023.50 2020-10-14 10:53:02.000 288 21272.93 413.12 43052.75 48023.50 2020-10-14 10:53:03.000 288 21272.93 413.12 43052.75 48023.45 2020-10-14 10:53:04.000 288 21272.91 413.13 43052.77 48023.47 2020-10-14 10:53:05.000 288 21272.91 413.14 43052.77 48023.42 2020-10-14 10:53:06.000 288 21272.89 413.19 43052.73 48023.43 2020-10-14 10:53:07.000 288 21272.87 413.16 43052.69 48023.40 2020-10-14 10:53:08.000 288 21272.85 413.15 43052.72 48023.39 2020-10-14 10:53:09.000 288 21272.85 413.16 43052.71 48023.38 2020-10-14 10:53:10.000 288 21272.86 413.18 43052.67 48023.36 2020-10-14 10:53:11.000 288 21272.88 413.17 43052.68 48023.40 2020-10-14 10:53:12.000 288 21272.85 413.18 43052.66 48023.37 2020-10-14 10:53:13.000 288 21272.83 413.24 43052.65 48023.34 2020-10-14 10:53:14.000 288 21272.80 413.26 43052.62 48023.32 2020-10-14 10:53:15.000 288 21272.83 413.25 43052.61 48023.29 2020-10-14 10:53:16.000 288 21272.86 413.22 43052.62 48023.28 2020-10-14 10:53:17.000 288 21272.85 413.17 43052.63 48023.26 2020-10-14 10:53:18.000 288 21272.86 413.14 43052.64 48023.26 2020-10-14 10:53:19.000 288 21272.85 413.08 43052.66 48023.32 2020-10-14 10:53:20.000 288 21272.84 413.06 43052.67 48023.33 2020-10-14 10:53:21.000 288 21272.84 413.08 43052.71 48023.34 2020-10-14 10:53:22.000 288 21272.84 413.11 43052.69 48023.37 2020-10-14 10:53:23.000 288 21272.83 413.14 43052.66 48023.32 2020-10-14 10:53:24.000 288 21272.82 413.16 43052.66 48023.34 2020-10-14 10:53:25.000 288 21272.82 413.17 43052.61 48023.31 2020-10-14 10:53:26.000 288 21272.82 413.19 43052.57 48023.26 2020-10-14 10:53:27.000 288 21272.82 413.20 43052.57 48023.25 2020-10-14 10:53:28.000 288 21272.84 413.22 43052.54 48023.23 2020-10-14 10:53:29.000 288 21272.82 413.28 43052.52 48023.19 2020-10-14 10:53:30.000 288 21272.84 413.26 43052.47 48023.18 2020-10-14 10:53:31.000 288 21272.83 413.27 43052.48 48023.15 2020-10-14 10:53:32.000 288 21272.83 413.28 43052.44 48023.13 2020-10-14 10:53:33.000 288 21272.77 413.30 43052.44 48023.11 2020-10-14 10:53:34.000 288 21272.74 413.32 43052.43 48023.11 2020-10-14 10:53:35.000 288 21272.74 413.32 43052.45 48023.09 2020-10-14 10:53:36.000 288 21272.78 413.29 43052.45 48023.04 2020-10-14 10:53:37.000 288 21272.79 413.27 43052.43 48023.09 2020-10-14 10:53:38.000 288 21272.82 413.27 43052.47 48023.11 2020-10-14 10:53:39.000 288 21272.85 413.27 43052.54 48023.16 2020-10-14 10:53:40.000 288 21272.87 413.25 43052.57 48023.16 2020-10-14 10:53:41.000 288 21272.88 413.22 43052.55 48023.21 2020-10-14 10:53:42.000 288 21272.91 413.21 43052.55 48023.23 2020-10-14 10:53:43.000 288 21272.89 413.21 43052.59 48023.24 2020-10-14 10:53:44.000 288 21272.88 413.19 43052.61 48023.28 2020-10-14 10:53:45.000 288 21272.86 413.19 43052.60 48023.31 2020-10-14 10:53:46.000 288 21272.89 413.19 43052.62 48023.32 2020-10-14 10:53:47.000 288 21272.91 413.17 43052.60 48023.33 2020-10-14 10:53:48.000 288 21272.90 413.16 43052.64 48023.32 2020-10-14 10:53:49.000 288 21272.88 413.17 43052.64 48023.34 2020-10-14 10:53:50.000 288 21272.87 413.15 43052.65 48023.34 2020-10-14 10:53:51.000 288 21272.87 413.11 43052.66 48023.31 2020-10-14 10:53:52.000 288 21272.87 413.08 43052.66 48023.31 2020-10-14 10:53:53.000 288 21272.85 413.03 43052.68 48023.29 2020-10-14 10:53:54.000 288 21272.84 412.97 43052.66 48023.32 2020-10-14 10:53:55.000 288 21272.81 412.93 43052.69 48023.32 2020-10-14 10:53:56.000 288 21272.80 412.93 43052.73 48023.33 2020-10-14 10:53:57.000 288 21272.80 412.92 43052.75 48023.36 2020-10-14 10:53:58.000 288 21272.80 412.89 43052.74 48023.37 2020-10-14 10:53:59.000 288 21272.79 412.88 43052.78 48023.38 2020-10-14 10:54:00.000 288 21272.77 412.90 43052.78 48023.38 2020-10-14 10:54:01.000 288 21272.78 412.92 43052.76 48023.43 2020-10-14 10:54:02.000 288 21272.77 412.94 43052.76 48023.38 2020-10-14 10:54:03.000 288 21272.79 412.93 43052.74 48023.34 2020-10-14 10:54:04.000 288 21272.77 412.90 43052.72 48023.35 2020-10-14 10:54:05.000 288 21272.76 412.91 43052.71 48023.34 2020-10-14 10:54:06.000 288 21272.77 412.92 43052.72 48023.33 2020-10-14 10:54:07.000 288 21272.78 412.93 43052.73 48023.37 2020-10-14 10:54:08.000 288 21272.77 412.93 43052.70 48023.33 2020-10-14 10:54:09.000 288 21272.78 412.90 43052.69 48023.34 2020-10-14 10:54:10.000 288 21272.76 412.93 43052.68 48023.33 2020-10-14 10:54:11.000 288 21272.76 412.93 43052.68 48023.32 2020-10-14 10:54:12.000 288 21272.77 412.91 43052.70 48023.32 2020-10-14 10:54:13.000 288 21272.76 412.88 43052.69 48023.31 2020-10-14 10:54:14.000 288 21272.75 412.89 43052.68 48023.32 2020-10-14 10:54:15.000 288 21272.75 412.85 43052.70 48023.26 2020-10-14 10:54:16.000 288 21272.76 412.82 43052.70 48023.31 2020-10-14 10:54:17.000 288 21272.72 412.81 43052.71 48023.28 2020-10-14 10:54:18.000 288 21272.70 412.79 43052.73 48023.30 2020-10-14 10:54:19.000 288 21272.71 412.80 43052.75 48023.32 2020-10-14 10:54:20.000 288 21272.72 412.81 43052.74 48023.27 2020-10-14 10:54:21.000 288 21272.71 412.80 43052.72 48023.31 2020-10-14 10:54:22.000 288 21272.76 412.73 43052.76 48023.32 2020-10-14 10:54:23.000 288 21272.80 412.65 43052.77 48023.34 2020-10-14 10:54:24.000 288 21272.80 412.59 43052.77 48023.40 2020-10-14 10:54:25.000 288 21272.82 412.55 43052.85 48023.45 2020-10-14 10:54:26.000 288 21272.82 412.49 43052.88 48023.46 2020-10-14 10:54:27.000 288 21272.80 412.47 43052.88 48023.50 2020-10-14 10:54:28.000 288 21272.75 412.43 43052.92 48023.51 2020-10-14 10:54:29.000 288 21272.74 412.41 43052.93 48023.54 2020-10-14 10:54:30.000 288 21272.75 412.41 43052.95 48023.55 2020-10-14 10:54:31.000 288 21272.73 412.40 43052.96 48023.59 2020-10-14 10:54:32.000 288 21272.73 412.40 43052.97 48023.56 2020-10-14 10:54:33.000 288 21272.72 412.42 43052.98 48023.56 2020-10-14 10:54:34.000 288 21272.70 412.40 43052.97 48023.57 2020-10-14 10:54:35.000 288 21272.69 412.41 43052.99 48023.54 2020-10-14 10:54:36.000 288 21272.69 412.43 43052.99 48023.56 2020-10-14 10:54:37.000 288 21272.69 412.42 43052.97 48023.52 2020-10-14 10:54:38.000 288 21272.66 412.45 43052.95 48023.54 2020-10-14 10:54:39.000 288 21272.68 412.45 43052.96 48023.53 2020-10-14 10:54:40.000 288 21272.65 412.47 43052.94 48023.51 2020-10-14 10:54:41.000 288 21272.63 412.48 43052.93 48023.49 2020-10-14 10:54:42.000 288 21272.64 412.49 43052.93 48023.45 2020-10-14 10:54:43.000 288 21272.63 412.49 43052.89 48023.46 2020-10-14 10:54:44.000 288 21272.60 412.48 43052.90 48023.41 2020-10-14 10:54:45.000 288 21272.62 412.47 43052.91 48023.41 2020-10-14 10:54:46.000 288 21272.63 412.51 43052.90 48023.45 2020-10-14 10:54:47.000 288 21272.65 412.51 43052.88 48023.44 2020-10-14 10:54:48.000 288 21272.65 412.49 43052.87 48023.42 2020-10-14 10:54:49.000 288 21272.65 412.51 43052.84 48023.42 2020-10-14 10:54:50.000 288 21272.63 412.53 43052.83 48023.40 2020-10-14 10:54:51.000 288 21272.65 412.54 43052.85 48023.42 2020-10-14 10:54:52.000 288 21272.70 412.52 43052.83 48023.38 2020-10-14 10:54:53.000 288 21272.70 412.52 43052.82 48023.37 2020-10-14 10:54:54.000 288 21272.67 412.48 43052.83 48023.34 2020-10-14 10:54:55.000 288 21272.61 412.46 43052.80 48023.38 2020-10-14 10:54:56.000 288 21272.55 412.44 43052.85 48023.34 2020-10-14 10:54:57.000 288 21272.53 412.42 43052.86 48023.39 2020-10-14 10:54:58.000 288 21272.53 412.45 43052.88 48023.39 2020-10-14 10:54:59.000 288 21272.54 412.44 43052.89 48023.37 2020-10-14 10:55:00.000 288 21272.49 412.43 43052.91 48023.35 2020-10-14 10:55:01.000 288 21272.45 412.44 43052.91 48023.34 2020-10-14 10:55:02.000 288 21272.49 412.52 43052.90 48023.38 2020-10-14 10:55:03.000 288 21272.50 412.57 43052.89 48023.36 2020-10-14 10:55:04.000 288 21272.50 412.60 43052.84 48023.34 2020-10-14 10:55:05.000 288 21272.49 412.68 43052.76 48023.33 2020-10-14 10:55:06.000 288 21272.50 412.74 43052.74 48023.26 2020-10-14 10:55:07.000 288 21272.50 412.75 43052.71 48023.24 2020-10-14 10:55:08.000 288 21272.48 412.77 43052.68 48023.21 2020-10-14 10:55:09.000 288 21272.48 412.77 43052.66 48023.16 2020-10-14 10:55:10.000 288 21272.50 412.78 43052.63 48023.13 2020-10-14 10:55:11.000 288 21272.51 412.82 43052.63 48023.09 2020-10-14 10:55:12.000 288 21272.51 412.85 43052.58 48023.10 2020-10-14 10:55:13.000 288 21272.51 412.85 43052.56 48023.11 2020-10-14 10:55:14.000 288 21272.50 412.87 43052.54 48023.10 2020-10-14 10:55:15.000 288 21272.54 412.86 43052.57 48023.07 2020-10-14 10:55:16.000 288 21272.57 412.88 43052.58 48023.08 2020-10-14 10:55:17.000 288 21272.58 412.86 43052.55 48023.07 2020-10-14 10:55:18.000 288 21272.56 412.91 43052.52 48023.04 2020-10-14 10:55:19.000 288 21272.55 412.93 43052.50 48023.07 2020-10-14 10:55:20.000 288 21272.53 412.98 43052.47 48023.01 2020-10-14 10:55:21.000 288 21272.51 413.01 43052.46 48023.03 2020-10-14 10:55:22.000 288 21272.49 413.02 43052.44 48022.93 2020-10-14 10:55:23.000 288 21272.43 413.06 43052.43 48022.92 2020-10-14 10:55:24.000 288 21272.40 413.09 43052.39 48022.90 2020-10-14 10:55:25.000 288 21272.41 413.10 43052.36 48022.85 2020-10-14 10:55:26.000 288 21272.40 413.10 43052.34 48022.85 2020-10-14 10:55:27.000 288 21272.36 413.12 43052.33 48022.84 2020-10-14 10:55:28.000 288 21272.40 413.09 43052.33 48022.81 2020-10-14 10:55:29.000 288 21272.42 413.10 43052.28 48022.80 2020-10-14 10:55:30.000 288 21272.40 413.09 43052.27 48022.80 2020-10-14 10:55:31.000 288 21272.39 413.09 43052.27 48022.83 2020-10-14 10:55:32.000 288 21272.37 413.08 43052.30 48022.79 2020-10-14 10:55:33.000 288 21272.37 413.10 43052.32 48022.75 2020-10-14 10:55:34.000 288 21272.35 413.10 43052.30 48022.80 2020-10-14 10:55:35.000 288 21272.35 413.11 43052.28 48022.76 2020-10-14 10:55:36.000 288 21272.34 413.14 43052.28 48022.75 2020-10-14 10:55:37.000 288 21272.30 413.14 43052.27 48022.73 2020-10-14 10:55:38.000 288 21272.33 413.13 43052.26 48022.73 2020-10-14 10:55:39.000 288 21272.34 413.11 43052.25 48022.70 2020-10-14 10:55:40.000 288 21272.32 413.10 43052.25 48022.72 2020-10-14 10:55:41.000 288 21272.30 413.07 43052.24 48022.71 2020-10-14 10:55:42.000 288 21272.30 413.04 43052.29 48022.71 2020-10-14 10:55:43.000 288 21272.28 413.00 43052.33 48022.69 2020-10-14 10:55:44.000 288 21272.28 412.96 43052.36 48022.77 2020-10-14 10:55:45.000 288 21272.31 412.94 43052.39 48022.77 2020-10-14 10:55:46.000 288 21272.31 412.92 43052.40 48022.79 2020-10-14 10:55:47.000 288 21272.28 412.92 43052.40 48022.86 2020-10-14 10:55:48.000 288 21272.28 412.95 43052.42 48022.84 2020-10-14 10:55:49.000 288 21272.32 412.96 43052.42 48022.85 2020-10-14 10:55:50.000 288 21272.33 412.97 43052.43 48022.86 2020-10-14 10:55:51.000 288 21272.37 412.98 43052.46 48022.86 2020-10-14 10:55:52.000 288 21272.36 412.93 43052.44 48022.88 2020-10-14 10:55:53.000 288 21272.37 412.89 43052.42 48022.88 2020-10-14 10:55:54.000 288 21272.36 412.86 43052.47 48022.92 2020-10-14 10:55:55.000 288 21272.37 412.83 43052.53 48022.96 2020-10-14 10:55:56.000 288 21272.41 412.85 43052.54 48022.97 2020-10-14 10:55:57.000 288 21272.45 412.86 43052.55 48023.03 2020-10-14 10:55:58.000 288 21272.48 412.88 43052.53 48023.05 2020-10-14 10:55:59.000 288 21272.47 412.88 43052.55 48023.02 2020-10-14 10:56:00.000 288 21272.47 412.88 43052.58 48023.04 2020-10-14 10:56:01.000 288 21272.47 412.88 43052.56 48023.02 2020-10-14 10:56:02.000 288 21272.48 412.87 43052.56 48023.07 2020-10-14 10:56:03.000 288 21272.44 412.87 43052.59 48023.05 2020-10-14 10:56:04.000 288 21272.40 412.85 43052.63 48023.03 2020-10-14 10:56:05.000 288 21272.38 412.86 43052.62 48023.03 2020-10-14 10:56:06.000 288 21272.33 412.85 43052.63 48023.05 2020-10-14 10:56:07.000 288 21272.27 412.86 43052.65 48023.05 2020-10-14 10:56:08.000 288 21272.31 412.85 43052.65 48023.05 2020-10-14 10:56:09.000 288 21272.30 412.87 43052.68 48023.04 2020-10-14 10:56:10.000 288 21272.30 412.86 43052.65 48023.05 2020-10-14 10:56:11.000 288 21272.28 412.85 43052.65 48023.05 2020-10-14 10:56:12.000 288 21272.30 412.84 43052.63 48023.07 2020-10-14 10:56:13.000 288 21272.33 412.84 43052.65 48023.09 2020-10-14 10:56:14.000 288 21272.34 412.81 43052.68 48023.08 2020-10-14 10:56:15.000 288 21272.31 412.85 43052.70 48023.07 2020-10-14 10:56:16.000 288 21272.32 412.85 43052.67 48023.09 2020-10-14 10:56:17.000 288 21272.32 412.86 43052.63 48023.09 2020-10-14 10:56:18.000 288 21272.32 412.85 43052.67 48023.07 2020-10-14 10:56:19.000 288 21272.36 412.86 43052.67 48023.10 2020-10-14 10:56:20.000 288 21272.38 412.84 43052.67 48023.10 2020-10-14 10:56:21.000 288 21272.37 412.81 43052.63 48023.08 2020-10-14 10:56:22.000 288 21272.37 412.80 43052.63 48023.12 2020-10-14 10:56:23.000 288 21272.40 412.82 43052.67 48023.13 2020-10-14 10:56:24.000 288 21272.41 412.84 43052.68 48023.08 2020-10-14 10:56:25.000 288 21272.39 412.82 43052.65 48023.10 2020-10-14 10:56:26.000 288 21272.39 412.80 43052.61 48023.08 2020-10-14 10:56:27.000 288 21272.39 412.77 43052.63 48023.07 2020-10-14 10:56:28.000 288 21272.41 412.75 43052.65 48023.09 2020-10-14 10:56:29.000 288 21272.41 412.72 43052.65 48023.09 2020-10-14 10:56:30.000 288 21272.42 412.68 43052.66 48023.11 2020-10-14 10:56:31.000 288 21272.42 412.69 43052.67 48023.12 2020-10-14 10:56:32.000 288 21272.43 412.67 43052.68 48023.11 2020-10-14 10:56:33.000 288 21272.42 412.66 43052.68 48023.16 2020-10-14 10:56:34.000 288 21272.43 412.59 43052.68 48023.14 2020-10-14 10:56:35.000 288 21272.46 412.58 43052.67 48023.13 2020-10-14 10:56:36.000 288 21272.49 412.57 43052.69 48023.18 2020-10-14 10:56:37.000 288 21272.48 412.54 43052.75 48023.18 2020-10-14 10:56:38.000 288 21272.49 412.49 43052.78 48023.22 2020-10-14 10:56:39.000 288 21272.52 412.45 43052.76 48023.25 2020-10-14 10:56:40.000 288 21272.54 412.43 43052.78 48023.25 2020-10-14 10:56:41.000 288 21272.53 412.38 43052.79 48023.30 2020-10-14 10:56:42.000 288 21272.55 412.36 43052.76 48023.28 2020-10-14 10:56:43.000 288 21272.53 412.33 43052.81 48023.29 2020-10-14 10:56:44.000 288 21272.53 412.32 43052.79 48023.29 2020-10-14 10:56:45.000 288 21272.52 412.29 43052.79 48023.31 2020-10-14 10:56:46.000 288 21272.51 412.34 43052.79 48023.31 2020-10-14 10:56:47.000 288 21272.47 412.39 43052.75 48023.27 2020-10-14 10:56:48.000 288 21272.41 412.42 43052.71 48023.24 2020-10-14 10:56:49.000 288 21272.40 412.49 43052.65 48023.16 2020-10-14 10:56:50.000 288 21272.39 412.55 43052.60 48023.07 2020-10-14 10:56:51.000 288 21272.39 412.60 43052.53 48023.04 2020-10-14 10:56:52.000 288 21272.37 412.66 43052.44 48022.99 2020-10-14 10:56:53.000 288 21272.36 412.72 43052.39 48022.91 2020-10-14 10:56:54.000 288 21272.35 412.78 43052.32 48022.84 2020-10-14 10:56:55.000 288 21272.37 412.83 43052.24 48022.77 2020-10-14 10:56:56.000 288 21272.35 412.85 43052.17 48022.68 2020-10-14 10:56:57.000 288 21272.32 412.87 43052.10 48022.61 2020-10-14 10:56:58.000 288 21272.32 412.85 43052.03 48022.54 2020-10-14 10:56:59.000 288 21272.31 412.84 43052.00 48022.51 2020-10-14 10:57:00.000 288 21272.28 412.80 43051.95 48022.47 2020-10-14 10:57:01.000 288 21272.28 412.73 43051.93 48022.41 2020-10-14 10:57:02.000 288 21272.27 412.65 43051.96 48022.41 2020-10-14 10:57:03.000 288 21272.23 412.59 43052.02 48022.40 2020-10-14 10:57:04.000 288 21272.23 412.51 43052.06 48022.47 2020-10-14 10:57:05.000 288 21272.23 412.40 43052.14 48022.53 2020-10-14 10:57:06.000 288 21272.19 412.32 43052.27 48022.60 2020-10-14 10:57:07.000 288 21272.17 412.28 43052.34 48022.64 2020-10-14 10:57:08.000 288 21272.16 412.29 43052.37 48022.67 2020-10-14 10:57:09.000 288 21272.14 412.34 43052.40 48022.70 2020-10-14 10:57:10.000 288 21272.14 412.38 43052.41 48022.74 2020-10-14 10:57:11.000 288 21272.13 412.37 43052.41 48022.72 2020-10-14 10:57:12.000 288 21272.19 412.35 43052.41 48022.75 2020-10-14 10:57:13.000 288 21272.26 412.30 43052.40 48022.78 2020-10-14 10:57:14.000 288 21272.31 412.23 43052.49 48022.87 2020-10-14 10:57:15.000 288 21272.38 412.16 43052.56 48022.93 2020-10-14 10:57:16.000 288 21272.43 412.12 43052.61 48023.00 2020-10-14 10:57:17.000 288 21272.46 412.11 43052.67 48023.10 2020-10-14 10:57:18.000 288 21272.51 412.10 43052.73 48023.14 2020-10-14 10:57:19.000 288 21272.52 412.15 43052.76 48023.18 2020-10-14 10:57:20.000 288 21272.50 412.21 43052.76 48023.22 2020-10-14 10:57:21.000 288 21272.48 412.26 43052.73 48023.20 2020-10-14 10:57:22.000 288 21272.44 412.29 43052.69 48023.20 2020-10-14 10:57:23.000 288 21272.42 412.32 43052.68 48023.15 2020-10-14 10:57:24.000 288 21272.39 412.34 43052.61 48023.12 2020-10-14 10:57:25.000 288 21272.38 412.32 43052.57 48023.06 2020-10-14 10:57:26.000 288 21272.35 412.29 43052.57 48023.04 2020-10-14 10:57:27.000 288 21272.38 412.26 43052.58 48023.01 2020-10-14 10:57:28.000 288 21272.41 412.24 43052.57 48022.99 2020-10-14 10:57:29.000 288 21272.37 412.25 43052.55 48022.99 2020-10-14 10:57:30.000 288 21272.38 412.25 43052.53 48023.00 2020-10-14 10:57:31.000 288 21272.38 412.22 43052.51 48022.98 2020-10-14 10:57:32.000 288 21272.38 412.20 43052.52 48022.96 2020-10-14 10:57:33.000 288 21272.37 412.21 43052.50 48022.94 2020-10-14 10:57:34.000 288 21272.36 412.22 43052.47 48022.95 2020-10-14 10:57:35.000 288 21272.34 412.23 43052.44 48022.95 2020-10-14 10:57:36.000 288 21272.34 412.26 43052.45 48022.90 2020-10-14 10:57:37.000 288 21272.34 412.29 43052.41 48022.89 2020-10-14 10:57:38.000 288 21272.33 412.30 43052.37 48022.86 2020-10-14 10:57:39.000 288 21272.31 412.34 43052.32 48022.79 2020-10-14 10:57:40.000 288 21272.32 412.36 43052.30 48022.79 2020-10-14 10:57:41.000 288 21272.33 412.37 43052.26 48022.73 2020-10-14 10:57:42.000 288 21272.31 412.34 43052.23 48022.71 2020-10-14 10:57:43.000 288 21272.34 412.35 43052.25 48022.71 2020-10-14 10:57:44.000 288 21272.37 412.34 43052.24 48022.69 2020-10-14 10:57:45.000 288 21272.34 412.32 43052.23 48022.68 2020-10-14 10:57:46.000 288 21272.34 412.30 43052.20 48022.69 2020-10-14 10:57:47.000 288 21272.35 412.27 43052.24 48022.65 2020-10-14 10:57:48.000 288 21272.36 412.26 43052.24 48022.70 2020-10-14 10:57:49.000 288 21272.35 412.26 43052.28 48022.75 2020-10-14 10:57:50.000 288 21272.40 412.24 43052.28 48022.70 2020-10-14 10:57:51.000 288 21272.48 412.20 43052.30 48022.74 2020-10-14 10:57:52.000 288 21272.51 412.15 43052.34 48022.81 2020-10-14 10:57:53.000 288 21272.53 412.17 43052.40 48022.87 2020-10-14 10:57:54.000 288 21272.52 412.22 43052.40 48022.92 2020-10-14 10:57:55.000 288 21272.50 412.29 43052.38 48022.89 2020-10-14 10:57:56.000 288 21272.49 412.33 43052.38 48022.88 2020-10-14 10:57:57.000 288 21272.50 412.31 43052.37 48022.86 2020-10-14 10:57:58.000 288 21272.58 412.27 43052.39 48022.85 2020-10-14 10:57:59.000 288 21272.60 412.27 43052.38 48022.89 2020-10-14 10:58:00.000 288 21272.61 412.27 43052.44 48022.92 2020-10-14 10:58:01.000 288 21272.61 412.28 43052.44 48022.95 2020-10-14 10:58:02.000 288 21272.59 412.31 43052.40 48022.99 2020-10-14 10:58:03.000 288 21272.60 412.33 43052.40 48022.95 2020-10-14 10:58:04.000 288 21272.62 412.34 43052.40 48022.96 2020-10-14 10:58:05.000 288 21272.62 412.29 43052.38 48022.97 2020-10-14 10:58:06.000 288 21272.65 412.27 43052.39 48022.96 2020-10-14 10:58:07.000 288 21272.65 412.26 43052.43 48023.01 2020-10-14 10:58:08.000 288 21272.65 412.26 43052.44 48023.01 2020-10-14 10:58:09.000 288 21272.66 412.27 43052.49 48023.03 2020-10-14 10:58:10.000 288 21272.65 412.26 43052.48 48023.05 2020-10-14 10:58:11.000 288 21272.64 412.26 43052.48 48023.03 2020-10-14 10:58:12.000 288 21272.59 412.25 43052.51 48023.05 2020-10-14 10:58:13.000 288 21272.59 412.25 43052.51 48023.00 2020-10-14 10:58:14.000 288 21272.59 412.22 43052.49 48023.01 2020-10-14 10:58:15.000 288 21272.60 412.18 43052.52 48023.01 2020-10-14 10:58:16.000 288 21272.59 412.16 43052.52 48023.02 2020-10-14 10:58:17.000 288 21272.52 412.19 43052.50 48023.04 2020-10-14 10:58:18.000 288 21272.46 412.23 43052.47 48022.98 2020-10-14 10:58:19.000 288 21272.40 412.22 43052.46 48022.93 2020-10-14 10:58:20.000 288 21272.36 412.20 43052.40 48022.90 2020-10-14 10:58:21.000 288 21272.35 412.17 43052.40 48022.85 2020-10-14 10:58:22.000 288 21272.33 412.14 43052.41 48022.87 2020-10-14 10:58:23.000 288 21272.30 412.11 43052.40 48022.80 2020-10-14 10:58:24.000 288 21272.29 412.06 43052.42 48022.79 2020-10-14 10:58:25.000 288 21272.30 412.00 43052.46 48022.82 2020-10-14 10:58:26.000 288 21272.28 411.96 43052.47 48022.83 2020-10-14 10:58:27.000 288 21272.30 411.96 43052.48 48022.85 2020-10-14 10:58:28.000 288 21272.35 411.99 43052.48 48022.87 2020-10-14 10:58:29.000 288 21272.37 411.99 43052.47 48022.90 2020-10-14 10:58:30.000 288 21272.38 412.02 43052.46 48022.88 2020-10-14 10:58:31.000 288 21272.38 412.02 43052.45 48022.86 2020-10-14 10:58:32.000 288 21272.39 411.99 43052.45 48022.85 2020-10-14 10:58:33.000 288 21272.34 411.94 43052.46 48022.88 2020-10-14 10:58:34.000 288 21272.30 411.88 43052.46 48022.85 2020-10-14 10:58:35.000 288 21272.34 411.87 43052.49 48022.88 2020-10-14 10:58:36.000 288 21272.35 411.92 43052.48 48022.91 2020-10-14 10:58:37.000 288 21272.39 411.94 43052.50 48022.90 2020-10-14 10:58:38.000 288 21272.41 411.95 43052.49 48022.88 2020-10-14 10:58:39.000 288 21272.38 411.94 43052.46 48022.88 2020-10-14 10:58:40.000 288 21272.36 411.91 43052.48 48022.87 2020-10-14 10:58:41.000 288 21272.35 411.90 43052.45 48022.89 2020-10-14 10:58:42.000 288 21272.34 411.90 43052.46 48022.86 2020-10-14 10:58:43.000 288 21272.36 411.91 43052.44 48022.89 2020-10-14 10:58:44.000 288 21272.35 411.91 43052.44 48022.89 2020-10-14 10:58:45.000 288 21272.39 411.94 43052.44 48022.87 2020-10-14 10:58:46.000 288 21272.39 411.93 43052.42 48022.87 2020-10-14 10:58:47.000 288 21272.37 411.89 43052.40 48022.84 2020-10-14 10:58:48.000 288 21272.35 411.86 43052.43 48022.88 2020-10-14 10:58:49.000 288 21272.34 411.85 43052.45 48022.86 2020-10-14 10:58:50.000 288 21272.33 411.82 43052.46 48022.85 2020-10-14 10:58:51.000 288 21272.32 411.79 43052.46 48022.88 2020-10-14 10:58:52.000 288 21272.36 411.79 43052.45 48022.88 2020-10-14 10:58:53.000 288 21272.39 411.82 43052.46 48022.86 2020-10-14 10:58:54.000 288 21272.40 411.81 43052.47 48022.88 2020-10-14 10:58:55.000 288 21272.36 411.79 43052.47 48022.89 2020-10-14 10:58:56.000 288 21272.35 411.79 43052.45 48022.89 2020-10-14 10:58:57.000 288 21272.37 411.78 43052.44 48022.88 2020-10-14 10:58:58.000 288 21272.36 411.77 43052.43 48022.88 2020-10-14 10:58:59.000 288 21272.34 411.78 43052.44 48022.85 2020-10-14 10:59:00.000 288 21272.35 411.77 43052.45 48022.87 2020-10-14 10:59:01.000 288 21272.34 411.77 43052.43 48022.85 2020-10-14 10:59:02.000 288 21272.35 411.73 43052.45 48022.88 2020-10-14 10:59:03.000 288 21272.34 411.73 43052.45 48022.87 2020-10-14 10:59:04.000 288 21272.34 411.72 43052.47 48022.89 2020-10-14 10:59:05.000 288 21272.34 411.67 43052.48 48022.90 2020-10-14 10:59:06.000 288 21272.37 411.64 43052.49 48022.89 2020-10-14 10:59:07.000 288 21272.34 411.63 43052.54 48022.93 2020-10-14 10:59:08.000 288 21272.31 411.67 43052.56 48022.92 2020-10-14 10:59:09.000 288 21272.30 411.69 43052.55 48022.95 2020-10-14 10:59:10.000 288 21272.30 411.70 43052.56 48022.93 2020-10-14 10:59:11.000 288 21272.27 411.74 43052.53 48022.91 2020-10-14 10:59:12.000 288 21272.30 411.72 43052.52 48022.91 2020-10-14 10:59:13.000 288 21272.30 411.69 43052.55 48022.91 2020-10-14 10:59:14.000 288 21272.32 411.67 43052.55 48022.91 2020-10-14 10:59:15.000 288 21272.36 411.61 43052.58 48022.94 2020-10-14 10:59:16.000 288 21272.36 411.59 43052.61 48022.93 2020-10-14 10:59:17.000 288 21272.32 411.61 43052.64 48022.96 2020-10-14 10:59:18.000 288 21272.33 411.60 43052.61 48022.96 2020-10-14 10:59:19.000 288 21272.32 411.57 43052.62 48022.98 2020-10-14 10:59:20.000 288 21272.33 411.55 43052.65 48023.02 2020-10-14 10:59:21.000 288 21272.34 411.57 43052.66 48023.01 2020-10-14 10:59:22.000 288 21272.41 411.62 43052.62 48023.04 2020-10-14 10:59:23.000 288 21272.43 411.62 43052.64 48023.08 2020-10-14 10:59:24.000 288 21272.44 411.58 43052.66 48023.05 2020-10-14 10:59:25.000 288 21272.42 411.56 43052.67 48023.08 2020-10-14 10:59:26.000 288 21272.42 411.57 43052.67 48023.08 2020-10-14 10:59:27.000 288 21272.40 411.62 43052.67 48023.09 2020-10-14 10:59:28.000 288 21272.41 411.67 43052.71 48023.11 2020-10-14 10:59:29.000 288 21272.41 411.68 43052.73 48023.10 2020-10-14 10:59:30.000 288 21272.43 411.67 43052.70 48023.13 2020-10-14 10:59:31.000 288 21272.41 411.69 43052.69 48023.16 2020-10-14 10:59:32.000 288 21272.40 411.70 43052.68 48023.12 2020-10-14 10:59:33.000 288 21272.43 411.68 43052.68 48023.17 2020-10-14 10:59:34.000 288 21272.42 411.65 43052.70 48023.09 2020-10-14 10:59:35.000 288 21272.44 411.64 43052.69 48023.13 2020-10-14 10:59:36.000 288 21272.46 411.62 43052.66 48023.11 2020-10-14 10:59:37.000 288 21272.50 411.59 43052.67 48023.12 2020-10-14 10:59:38.000 288 21272.52 411.58 43052.69 48023.13 2020-10-14 10:59:39.000 288 21272.53 411.56 43052.70 48023.10 2020-10-14 10:59:40.000 288 21272.52 411.54 43052.69 48023.15 2020-10-14 10:59:41.000 288 21272.51 411.57 43052.69 48023.12 2020-10-14 10:59:42.000 288 21272.52 411.55 43052.65 48023.14 2020-10-14 10:59:43.000 288 21272.48 411.55 43052.65 48023.13 2020-10-14 10:59:44.000 288 21272.47 411.52 43052.64 48023.11 2020-10-14 10:59:45.000 288 21272.47 411.51 43052.66 48023.10 2020-10-14 10:59:46.000 288 21272.45 411.50 43052.63 48023.11 2020-10-14 10:59:47.000 288 21272.41 411.49 43052.64 48023.07 2020-10-14 10:59:48.000 288 21272.42 411.51 43052.64 48023.08 2020-10-14 10:59:49.000 288 21272.45 411.48 43052.61 48023.07 2020-10-14 10:59:50.000 288 21272.42 411.48 43052.65 48023.08 2020-10-14 10:59:51.000 288 21272.38 411.48 43052.65 48023.06 2020-10-14 10:59:52.000 288 21272.38 411.50 43052.68 48023.07 2020-10-14 10:59:53.000 288 21272.39 411.49 43052.67 48023.07 2020-10-14 10:59:54.000 288 21272.40 411.47 43052.63 48023.09 2020-10-14 10:59:55.000 288 21272.36 411.45 43052.63 48023.05 2020-10-14 10:59:56.000 288 21272.35 411.41 43052.69 48023.10 2020-10-14 10:59:57.000 288 21272.34 411.43 43052.72 48023.11 2020-10-14 10:59:58.000 288 21272.34 411.48 43052.71 48023.10 2020-10-14 10:59:59.000 288 21272.36 411.53 43052.71 48023.13 2020-10-14 11:00:00.000 288 21272.38 411.58 43052.67 48023.11 2020-10-14 11:00:01.000 288 21272.37 411.61 43052.64 48023.11 2020-10-14 11:00:02.000 288 21272.40 411.62 43052.64 48023.08 2020-10-14 11:00:03.000 288 21272.40 411.65 43052.60 48023.08 2020-10-14 11:00:04.000 288 21272.37 411.71 43052.56 48023.07 2020-10-14 11:00:05.000 288 21272.29 411.76 43052.52 48022.96 2020-10-14 11:00:06.000 288 21272.29 411.80 43052.48 48022.94 2020-10-14 11:00:07.000 288 21272.26 411.80 43052.51 48022.87 2020-10-14 11:00:08.000 288 21272.25 411.80 43052.50 48022.89 2020-10-14 11:00:09.000 288 21272.26 411.75 43052.50 48022.86 2020-10-14 11:00:10.000 288 21272.27 411.72 43052.53 48022.88 2020-10-14 11:00:11.000 288 21272.26 411.72 43052.54 48022.92 2020-10-14 11:00:12.000 288 21272.27 411.74 43052.57 48022.91 2020-10-14 11:00:13.000 288 21272.28 411.78 43052.56 48022.93 2020-10-14 11:00:14.000 288 21272.30 411.81 43052.51 48022.92 2020-10-14 11:00:15.000 288 21272.31 411.84 43052.50 48022.91 2020-10-14 11:00:16.000 288 21272.33 411.83 43052.52 48022.92 2020-10-14 11:00:17.000 288 21272.35 411.82 43052.53 48022.89 2020-10-14 11:00:18.000 288 21272.34 411.82 43052.48 48022.93 2020-10-14 11:00:19.000 288 21272.35 411.82 43052.50 48022.94 2020-10-14 11:00:20.000 288 21272.37 411.83 43052.52 48022.92 2020-10-14 11:00:21.000 288 21272.39 411.86 43052.50 48022.92 2020-10-14 11:00:22.000 288 21272.34 411.86 43052.50 48022.95 2020-10-14 11:00:23.000 288 21272.34 411.80 43052.51 48022.94 2020-10-14 11:00:24.000 288 21272.30 411.79 43052.51 48022.94 2020-10-14 11:00:25.000 288 21272.29 411.83 43052.50 48022.89 2020-10-14 11:00:26.000 288 21272.30 411.86 43052.46 48022.86 2020-10-14 11:00:27.000 288 21272.28 411.86 43052.47 48022.87 2020-10-14 11:00:28.000 288 21272.25 411.81 43052.43 48022.82 2020-10-14 11:00:29.000 288 21272.25 411.79 43052.44 48022.81 2020-10-14 11:00:30.000 288 21272.25 411.79 43052.41 48022.81 2020-10-14 11:00:31.000 288 21272.25 411.78 43052.41 48022.80 2020-10-14 11:00:32.000 288 21272.25 411.75 43052.42 48022.78 2020-10-14 11:00:33.000 288 21272.24 411.74 43052.40 48022.77 2020-10-14 11:00:34.000 288 21272.27 411.73 43052.44 48022.77 2020-10-14 11:00:35.000 288 21272.27 411.70 43052.41 48022.80 2020-10-14 11:00:36.000 288 21272.27 411.68 43052.37 48022.78 2020-10-14 11:00:37.000 288 21272.24 411.69 43052.38 48022.80 2020-10-14 11:00:38.000 288 21272.22 411.69 43052.43 48022.79 2020-10-14 11:00:39.000 288 21272.24 411.64 43052.42 48022.77 2020-10-14 11:00:40.000 288 21272.23 411.62 43052.44 48022.77 2020-10-14 11:00:41.000 288 21272.18 411.59 43052.44 48022.78 2020-10-14 11:00:42.000 288 21272.16 411.58 43052.45 48022.78 2020-10-14 11:00:43.000 288 21272.17 411.58 43052.48 48022.80 2020-10-14 11:00:44.000 288 21272.18 411.60 43052.51 48022.77 2020-10-14 11:00:45.000 288 21272.17 411.62 43052.50 48022.81 2020-10-14 11:00:46.000 288 21272.19 411.64 43052.50 48022.83 2020-10-14 11:00:47.000 288 21272.22 411.66 43052.45 48022.82 2020-10-14 11:00:48.000 288 21272.23 411.66 43052.42 48022.79 2020-10-14 11:00:49.000 288 21272.25 411.67 43052.39 48022.79 2020-10-14 11:00:50.000 288 21272.25 411.68 43052.38 48022.78 2020-10-14 11:00:51.000 288 21272.26 411.69 43052.38 48022.79 2020-10-14 11:00:52.000 288 21272.25 411.70 43052.38 48022.74 2020-10-14 11:00:53.000 288 21272.23 411.71 43052.39 48022.71 2020-10-14 11:00:54.000 288 21272.21 411.68 43052.36 48022.78 2020-10-14 11:00:55.000 288 21272.23 411.63 43052.35 48022.71 2020-10-14 11:00:56.000 288 21272.27 411.58 43052.36 48022.73 2020-10-14 11:00:57.000 288 21272.27 411.56 43052.38 48022.76 2020-10-14 11:00:58.000 288 21272.28 411.56 43052.39 48022.77 2020-10-14 11:00:59.000 288 21272.29 411.53 43052.36 48022.78 2020-10-14 11:01:00.000 288 21272.29 411.51 43052.38 48022.75 2020-10-14 11:01:01.000 288 21272.30 411.49 43052.41 48022.83 2020-10-14 11:01:02.000 288 21272.34 411.45 43052.44 48022.85 2020-10-14 11:01:03.000 288 21272.36 411.41 43052.47 48022.84 2020-10-14 11:01:04.000 288 21272.35 411.44 43052.51 48022.89 2020-10-14 11:01:05.000 288 21272.33 411.48 43052.52 48022.90 2020-10-14 11:01:06.000 288 21272.33 411.55 43052.52 48022.91 2020-10-14 11:01:07.000 288 21272.34 411.56 43052.51 48022.91 2020-10-14 11:01:08.000 288 21272.35 411.58 43052.49 48022.92 2020-10-14 11:01:09.000 288 21272.36 411.56 43052.50 48022.90 2020-10-14 11:01:10.000 288 21272.36 411.55 43052.54 48022.95 2020-10-14 11:01:11.000 288 21272.37 411.51 43052.55 48022.98 2020-10-14 11:01:12.000 288 21272.36 411.49 43052.58 48022.99 2020-10-14 11:01:13.000 288 21272.34 411.51 43052.59 48022.99 2020-10-14 11:01:14.000 288 21272.31 411.50 43052.59 48023.02 2020-10-14 11:01:15.000 288 21272.27 411.50 43052.65 48023.02 2020-10-14 11:01:16.000 288 21272.29 411.50 43052.60 48022.97 2020-10-14 11:01:17.000 288 21272.29 411.49 43052.61 48023.00 2020-10-14 11:01:18.000 288 21272.30 411.47 43052.59 48023.00 2020-10-14 11:01:19.000 288 21272.30 411.42 43052.60 48022.98 2020-10-14 11:01:20.000 288 21272.33 411.38 43052.61 48023.01 2020-10-14 11:01:21.000 288 21272.32 411.33 43052.63 48023.02 2020-10-14 11:01:22.000 288 21272.32 411.25 43052.63 48023.00 2020-10-14 11:01:23.000 288 21272.32 411.17 43052.68 48023.03 2020-10-14 11:01:24.000 288 21272.32 411.15 43052.70 48023.03 2020-10-14 11:01:25.000 288 21272.33 411.11 43052.72 48023.10 2020-10-14 11:01:26.000 288 21272.30 411.07 43052.73 48023.15 2020-10-14 11:01:27.000 288 21272.28 411.05 43052.75 48023.10 2020-10-14 11:01:28.000 288 21272.28 411.02 43052.74 48023.14 2020-10-14 11:01:29.000 288 21272.29 411.02 43052.75 48023.11 2020-10-14 11:01:30.000 288 21272.25 410.97 43052.76 48023.14 2020-10-14 11:01:31.000 288 21272.24 410.96 43052.78 48023.11 2020-10-14 11:01:32.000 288 21272.22 410.97 43052.79 48023.08 2020-10-14 11:01:33.000 288 21272.26 410.96 43052.80 48023.15 2020-10-14 11:01:34.000 288 21272.26 410.96 43052.82 48023.10 2020-10-14 11:01:35.000 288 21272.25 410.95 43052.80 48023.13 2020-10-14 11:01:36.000 288 21272.22 410.94 43052.82 48023.09 2020-10-14 11:01:37.000 288 21272.19 410.92 43052.83 48023.16 2020-10-14 11:01:38.000 288 21272.21 410.92 43052.86 48023.15 2020-10-14 11:01:39.000 288 21272.25 410.97 43052.85 48023.15 2020-10-14 11:01:40.000 288 21272.26 411.02 43052.84 48023.16 2020-10-14 11:01:41.000 288 21272.25 411.05 43052.82 48023.15 2020-10-14 11:01:42.000 288 21272.26 411.03 43052.81 48023.14 2020-10-14 11:01:43.000 288 21272.25 411.05 43052.78 48023.14 2020-10-14 11:01:44.000 288 21272.22 411.06 43052.77 48023.12 2020-10-14 11:01:45.000 288 21272.21 411.08 43052.76 48023.12 2020-10-14 11:01:46.000 288 21272.21 411.06 43052.79 48023.11 2020-10-14 11:01:47.000 288 21272.19 411.06 43052.77 48023.09 2020-10-14 11:01:48.000 288 21272.19 411.07 43052.78 48023.08 2020-10-14 11:01:49.000 288 21272.18 411.09 43052.76 48023.09 2020-10-14 11:01:50.000 288 21272.17 411.10 43052.76 48023.06 2020-10-14 11:01:51.000 288 21272.18 411.10 43052.75 48023.05 2020-10-14 11:01:52.000 288 21272.17 411.12 43052.72 48023.04 2020-10-14 11:01:53.000 288 21272.17 411.13 43052.73 48023.06 2020-10-14 11:01:54.000 288 21272.19 411.11 43052.72 48023.01 2020-10-14 11:01:55.000 288 21272.19 411.08 43052.72 48023.04 2020-10-14 11:01:56.000 288 21272.21 411.06 43052.76 48023.07 2020-10-14 11:01:57.000 288 21272.21 411.06 43052.76 48023.06 2020-10-14 11:01:58.000 288 21272.20 411.06 43052.77 48023.08 2020-10-14 11:01:59.000 288 21272.18 411.06 43052.77 48023.08 2020-10-14 11:02:00.000 288 21272.19 411.04 43052.80 48023.08 2020-10-14 11:02:01.000 288 21272.22 411.04 43052.82 48023.11 2020-10-14 11:02:02.000 288 21272.21 411.06 43052.82 48023.07 2020-10-14 11:02:03.000 288 21272.14 411.01 43052.84 48023.10 2020-10-14 11:02:04.000 288 21272.12 410.94 43052.87 48023.10 2020-10-14 11:02:05.000 288 21272.14 410.95 43052.89 48023.13 2020-10-14 11:02:06.000 288 21272.15 410.99 43052.90 48023.12 2020-10-14 11:02:07.000 288 21272.14 411.02 43052.91 48023.13 2020-10-14 11:02:08.000 288 21272.17 411.03 43052.90 48023.12 2020-10-14 11:02:09.000 288 21272.17 411.02 43052.89 48023.09 2020-10-14 11:02:10.000 288 21272.13 411.00 43052.87 48023.12 2020-10-14 11:02:11.000 288 21272.11 410.99 43052.89 48023.10 2020-10-14 11:02:12.000 288 21272.12 410.98 43052.88 48023.09 2020-10-14 11:02:13.000 288 21272.09 410.98 43052.87 48023.08 2020-10-14 11:02:14.000 288 21272.07 410.91 43052.89 48023.11 2020-10-14 11:02:15.000 288 21272.02 410.87 43052.92 48023.07 2020-10-14 11:02:16.000 288 21272.04 410.90 43052.92 48023.10 2020-10-14 11:02:17.000 288 21272.04 410.92 43052.94 48023.08 2020-10-14 11:02:18.000 288 21272.08 410.94 43052.89 48023.08 2020-10-14 11:02:19.000 288 21272.10 410.95 43052.88 48023.11 2020-10-14 11:02:20.000 288 21272.09 410.95 43052.88 48023.10 2020-10-14 11:02:21.000 288 21272.09 410.97 43052.86 48023.10 2020-10-14 11:02:22.000 288 21272.09 410.98 43052.83 48023.08 2020-10-14 11:02:23.000 288 21272.11 410.97 43052.82 48023.05 2020-10-14 11:02:24.000 288 21272.18 410.97 43052.78 48023.07 2020-10-14 11:02:25.000 288 21272.20 410.95 43052.81 48023.08 2020-10-14 11:02:26.000 288 21272.20 410.93 43052.79 48023.04 2020-10-14 11:02:27.000 288 21272.18 410.91 43052.76 48023.03 2020-10-14 11:02:28.000 288 21272.20 410.87 43052.81 48023.03 2020-10-14 11:02:29.000 288 21272.20 410.83 43052.79 48023.04 2020-10-14 11:02:30.000 288 21272.21 410.81 43052.77 48023.03 2020-10-14 11:02:31.000 288 21272.20 410.82 43052.78 48023.09 2020-10-14 11:02:32.000 288 21272.19 410.82 43052.81 48023.08 2020-10-14 11:02:33.000 288 21272.23 410.79 43052.82 48023.08 2020-10-14 11:02:34.000 288 21272.24 410.78 43052.78 48023.11 2020-10-14 11:02:35.000 288 21272.25 410.80 43052.77 48023.08 2020-10-14 11:02:36.000 288 21272.24 410.80 43052.74 48023.07 2020-10-14 11:02:37.000 288 21272.25 410.80 43052.75 48023.09 2020-10-14 11:02:38.000 288 21272.27 410.76 43052.76 48023.06 2020-10-14 11:02:39.000 288 21272.24 410.75 43052.78 48023.07 2020-10-14 11:02:40.000 288 21272.20 410.73 43052.77 48023.08 2020-10-14 11:02:41.000 288 21272.22 410.73 43052.80 48023.06 2020-10-14 11:02:42.000 288 21272.22 410.72 43052.77 48023.06 2020-10-14 11:02:43.000 288 21272.18 410.73 43052.74 48023.06 2020-10-14 11:02:44.000 288 21272.19 410.73 43052.73 48023.03 2020-10-14 11:02:45.000 288 21272.18 410.70 43052.73 48023.05 2020-10-14 11:02:46.000 288 21272.16 410.68 43052.73 48023.01 2020-10-14 11:02:47.000 288 21272.14 410.73 43052.76 48023.01 2020-10-14 11:02:48.000 288 21272.16 410.74 43052.73 48023.00 2020-10-14 11:02:49.000 288 21272.15 410.80 43052.71 48022.98 2020-10-14 11:02:50.000 288 21272.13 410.83 43052.68 48022.97 2020-10-14 11:02:51.000 288 21272.08 410.89 43052.66 48022.91 2020-10-14 11:02:52.000 288 21272.05 410.92 43052.63 48022.89 2020-10-14 11:02:53.000 288 21272.03 410.92 43052.61 48022.85 2020-10-14 11:02:54.000 288 21272.06 410.92 43052.61 48022.83 2020-10-14 11:02:55.000 288 21272.05 410.94 43052.60 48022.82 2020-10-14 11:02:56.000 288 21272.05 410.95 43052.57 48022.78 2020-10-14 11:02:57.000 288 21272.04 410.94 43052.57 48022.80 2020-10-14 11:02:58.000 288 21271.97 410.93 43052.61 48022.77 2020-10-14 11:02:59.000 288 21271.97 410.94 43052.58 48022.77 2020-10-14 11:03:00.000 288 21271.99 410.95 43052.60 48022.75 2020-10-14 11:03:01.000 288 21271.98 410.98 43052.58 48022.77 2020-10-14 11:03:02.000 288 21271.97 410.99 43052.56 48022.74 2020-10-14 11:03:03.000 288 21271.96 411.01 43052.57 48022.77 2020-10-14 11:03:04.000 288 21271.95 410.99 43052.57 48022.75 2020-10-14 11:03:05.000 288 21271.90 411.03 43052.52 48022.76 2020-10-14 11:03:06.000 288 21271.94 411.05 43052.55 48022.76 2020-10-14 11:03:07.000 288 21271.92 411.10 43052.56 48022.73 2020-10-14 11:03:08.000 288 21271.91 411.09 43052.52 48022.72 2020-10-14 11:03:09.000 288 21271.95 411.10 43052.47 48022.70 2020-10-14 11:03:10.000 288 21271.93 411.08 43052.47 48022.66 2020-10-14 11:03:11.000 288 21271.93 411.02 43052.51 48022.68 2020-10-14 11:03:12.000 288 21271.90 410.97 43052.51 48022.64 2020-10-14 11:03:13.000 288 21271.84 410.95 43052.52 48022.65 2020-10-14 11:03:14.000 288 21271.81 410.94 43052.55 48022.65 2020-10-14 11:03:15.000 288 21271.85 410.92 43052.57 48022.67 2020-10-14 11:03:16.000 288 21271.90 410.92 43052.60 48022.73 2020-10-14 11:03:17.000 288 21271.90 410.97 43052.58 48022.75 2020-10-14 11:03:18.000 288 21271.94 410.96 43052.57 48022.76 2020-10-14 11:03:19.000 288 21271.99 410.98 43052.56 48022.77 2020-10-14 11:03:20.000 288 21272.07 410.98 43052.54 48022.77 2020-10-14 11:03:21.000 288 21272.11 410.97 43052.54 48022.77 2020-10-14 11:03:22.000 288 21272.14 410.96 43052.53 48022.78 2020-10-14 11:03:23.000 288 21272.17 410.98 43052.51 48022.74 2020-10-14 11:03:24.000 288 21272.18 410.97 43052.51 48022.77 2020-10-14 11:03:25.000 288 21272.22 410.96 43052.52 48022.80 2020-10-14 11:03:26.000 288 21272.24 410.95 43052.51 48022.79 2020-10-14 11:03:27.000 288 21272.25 410.94 43052.52 48022.77 2020-10-14 11:03:28.000 288 21272.26 410.91 43052.49 48022.78 2020-10-14 11:03:29.000 288 21272.25 410.92 43052.45 48022.81 2020-10-14 11:03:30.000 288 21272.28 410.90 43052.48 48022.81 2020-10-14 11:03:31.000 288 21272.25 410.91 43052.45 48022.77 2020-10-14 11:03:32.000 288 21272.24 410.94 43052.44 48022.83 2020-10-14 11:03:33.000 288 21272.24 410.94 43052.45 48022.81 2020-10-14 11:03:34.000 288 21272.26 410.93 43052.47 48022.78 2020-10-14 11:03:35.000 288 21272.25 410.91 43052.44 48022.80 2020-10-14 11:03:36.000 288 21272.25 410.89 43052.47 48022.77 2020-10-14 11:03:37.000 288 21272.22 410.87 43052.48 48022.77 2020-10-14 11:03:38.000 288 21272.19 410.85 43052.47 48022.77 2020-10-14 11:03:39.000 288 21272.17 410.89 43052.48 48022.76 2020-10-14 11:03:40.000 288 21272.12 410.93 43052.49 48022.76 2020-10-14 11:03:41.000 288 21272.06 410.96 43052.47 48022.76 2020-10-14 11:03:42.000 288 21271.99 410.99 43052.44 48022.70 2020-10-14 11:03:43.000 288 21271.91 411.03 43052.37 48022.66 2020-10-14 11:03:44.000 288 21271.90 411.04 43052.33 48022.54 2020-10-14 11:03:45.000 288 21271.85 411.01 43052.30 48022.49 2020-10-14 11:03:46.000 288 21271.80 410.96 43052.31 48022.48 2020-10-14 11:03:47.000 288 21271.79 410.94 43052.35 48022.43 2020-10-14 11:03:48.000 288 21271.76 410.97 43052.37 48022.46 2020-10-14 11:03:49.000 288 21271.74 411.00 43052.36 48022.45 2020-10-14 11:03:50.000 288 21271.74 410.98 43052.39 48022.44 2020-10-14 11:03:51.000 288 21271.75 410.99 43052.34 48022.43 2020-10-14 11:03:52.000 288 21271.74 411.04 43052.32 48022.42 2020-10-14 11:03:53.000 288 21271.76 411.04 43052.31 48022.42 2020-10-14 11:03:54.000 288 21271.79 411.07 43052.27 48022.45 2020-10-14 11:03:55.000 288 21271.85 411.05 43052.29 48022.47 2020-10-14 11:03:56.000 288 21271.88 410.98 43052.30 48022.47 2020-10-14 11:03:57.000 288 21271.87 410.98 43052.33 48022.51 2020-10-14 11:03:58.000 288 21271.92 410.97 43052.31 48022.52 2020-10-14 11:03:59.000 288 21271.91 410.96 43052.36 48022.54 2020-10-14 11:04:00.000 288 21271.94 410.94 43052.40 48022.55 2020-10-14 11:04:01.000 288 21271.96 410.92 43052.38 48022.56 2020-10-14 11:04:02.000 288 21271.95 410.89 43052.40 48022.60 2020-10-14 11:04:03.000 288 21271.97 410.87 43052.41 48022.58 2020-10-14 11:04:04.000 288 21271.99 410.85 43052.43 48022.61 2020-10-14 11:04:05.000 288 21271.99 410.85 43052.44 48022.63 2020-10-14 11:04:06.000 288 21272.03 410.84 43052.48 48022.66 2020-10-14 11:04:07.000 288 21272.08 410.81 43052.51 48022.71 2020-10-14 11:04:08.000 288 21272.07 410.78 43052.52 48022.74 2020-10-14 11:04:09.000 288 21272.06 410.77 43052.51 48022.74 2020-10-14 11:04:10.000 288 21272.05 410.73 43052.57 48022.78 2020-10-14 11:04:11.000 288 21272.07 410.74 43052.58 48022.76 2020-10-14 11:04:12.000 288 21272.11 410.71 43052.60 48022.80 2020-10-14 11:04:13.000 288 21272.10 410.71 43052.57 48022.81 2020-10-14 11:04:14.000 288 21272.11 410.72 43052.57 48022.81 2020-10-14 11:04:15.000 288 21272.09 410.70 43052.60 48022.86 2020-10-14 11:04:16.000 288 21272.09 410.67 43052.61 48022.85 2020-10-14 11:04:17.000 288 21272.09 410.69 43052.61 48022.87 2020-10-14 11:04:18.000 288 21272.09 410.72 43052.64 48022.88 2020-10-14 11:04:19.000 288 21272.08 410.71 43052.66 48022.85 2020-10-14 11:04:20.000 288 21272.10 410.72 43052.67 48022.88 2020-10-14 11:04:21.000 288 21272.10 410.74 43052.66 48022.87 2020-10-14 11:04:22.000 288 21272.14 410.75 43052.66 48022.87 2020-10-14 11:04:23.000 288 21272.15 410.75 43052.63 48022.86 2020-10-14 11:04:24.000 288 21272.18 410.74 43052.66 48022.92 2020-10-14 11:04:25.000 288 21272.20 410.75 43052.66 48022.91 2020-10-14 11:04:26.000 288 21272.22 410.76 43052.62 48022.86 2020-10-14 11:04:27.000 288 21272.21 410.76 43052.61 48022.90 2020-10-14 11:04:28.000 288 21272.22 410.77 43052.61 48022.90 2020-10-14 11:04:29.000 288 21272.23 410.76 43052.61 48022.88 2020-10-14 11:04:30.000 288 21272.21 410.79 43052.63 48022.90 2020-10-14 11:04:31.000 288 21272.19 410.81 43052.65 48022.90 2020-10-14 11:04:32.000 288 21272.19 410.79 43052.65 48022.90 2020-10-14 11:04:33.000 288 21272.22 410.78 43052.62 48022.89 2020-10-14 11:04:34.000 288 21272.21 410.78 43052.61 48022.86 2020-10-14 11:04:35.000 288 21272.24 410.79 43052.60 48022.88 2020-10-14 11:04:36.000 288 21272.20 410.81 43052.57 48022.85 2020-10-14 11:04:37.000 288 21272.21 410.83 43052.58 48022.85 2020-10-14 11:04:38.000 288 21272.22 410.82 43052.58 48022.86 2020-10-14 11:04:39.000 288 21272.21 410.82 43052.59 48022.85 2020-10-14 11:04:40.000 288 21272.20 410.84 43052.59 48022.84 2020-10-14 11:04:41.000 288 21272.22 410.85 43052.53 48022.87 2020-10-14 11:04:42.000 288 21272.18 410.88 43052.51 48022.83 2020-10-14 11:04:43.000 288 21272.17 410.86 43052.51 48022.81 2020-10-14 11:04:44.000 288 21272.19 410.86 43052.50 48022.80 2020-10-14 11:04:45.000 288 21272.20 410.83 43052.51 48022.81 2020-10-14 11:04:46.000 288 21272.17 410.83 43052.51 48022.79 2020-10-14 11:04:47.000 288 21272.18 410.83 43052.48 48022.78 2020-10-14 11:04:48.000 288 21272.16 410.84 43052.47 48022.78 2020-10-14 11:04:49.000 288 21272.16 410.85 43052.48 48022.80 2020-10-14 11:04:50.000 288 21272.14 410.84 43052.47 48022.76 2020-10-14 11:04:51.000 288 21272.15 410.86 43052.49 48022.77 2020-10-14 11:04:52.000 288 21272.17 410.83 43052.51 48022.76 2020-10-14 11:04:53.000 288 21272.24 410.81 43052.57 48022.78 2020-10-14 11:04:54.000 288 21272.29 410.78 43052.58 48022.86 2020-10-14 11:04:55.000 288 21272.36 410.78 43052.63 48022.93 2020-10-14 11:04:56.000 288 21272.37 410.75 43052.67 48023.01 2020-10-14 11:04:57.000 288 21272.36 410.73 43052.72 48023.03 2020-10-14 11:04:58.000 288 21272.30 410.74 43052.76 48023.06 2020-10-14 11:04:59.000 288 21272.23 410.80 43052.76 48023.05 2020-10-14 11:05:00.000 288 21272.22 410.86 43052.72 48023.02 2020-10-14 11:05:01.000 288 21272.21 410.93 43052.69 48023.01 2020-10-14 11:05:02.000 288 21272.21 410.95 43052.66 48022.95 2020-10-14 11:05:03.000 288 21272.22 410.95 43052.61 48022.92 2020-10-14 11:05:04.000 288 21272.29 410.95 43052.62 48022.92 2020-10-14 11:05:05.000 288 21272.39 410.91 43052.71 48022.97 2020-10-14 11:05:06.000 288 21272.41 410.89 43052.70 48023.01 2020-10-14 11:05:07.000 288 21272.41 410.90 43052.75 48023.07 2020-10-14 11:05:08.000 288 21272.44 410.92 43052.77 48023.09 2020-10-14 11:05:09.000 288 21272.50 410.95 43052.75 48023.12 2020-10-14 11:05:10.000 288 21272.51 410.94 43052.75 48023.16 2020-10-14 11:05:11.000 288 21272.51 410.94 43052.78 48023.15 2020-10-14 11:05:12.000 288 21272.48 410.94 43052.78 48023.18 2020-10-14 11:05:13.000 288 21272.44 410.97 43052.76 48023.13 2020-10-14 11:05:14.000 288 21272.43 410.97 43052.75 48023.15 2020-10-14 11:05:15.000 288 21272.41 410.97 43052.73 48023.11 2020-10-14 11:05:16.000 288 21272.40 410.98 43052.77 48023.08 2020-10-14 11:05:17.000 288 21272.41 410.94 43052.77 48023.11 2020-10-14 11:05:18.000 288 21272.43 410.95 43052.76 48023.12 2020-10-14 11:05:19.000 288 21272.44 410.96 43052.77 48023.14 2020-10-14 11:05:20.000 288 21272.44 410.98 43052.79 48023.15 2020-10-14 11:05:21.000 288 21272.49 410.95 43052.80 48023.16 2020-10-14 11:05:22.000 288 21272.51 410.96 43052.87 48023.21 2020-10-14 11:05:23.000 288 21272.45 410.94 43052.88 48023.18 2020-10-14 11:05:24.000 288 21272.51 410.93 43052.86 48023.21 2020-10-14 11:05:25.000 288 21272.49 410.92 43052.88 48023.23 2020-10-14 11:05:26.000 288 21272.50 410.90 43052.88 48023.22 2020-10-14 11:05:27.000 288 21272.50 410.91 43052.85 48023.25 2020-10-14 11:05:28.000 288 21272.48 410.91 43052.89 48023.26 2020-10-14 11:05:29.000 288 21272.45 410.89 43052.89 48023.28 2020-10-14 11:05:30.000 288 21272.44 410.87 43052.89 48023.23 2020-10-14 11:05:31.000 288 21272.43 410.87 43052.84 48023.24 2020-10-14 11:05:32.000 288 21272.42 410.86 43052.86 48023.25 2020-10-14 11:05:33.000 288 21272.45 410.83 43052.86 48023.22 2020-10-14 11:05:34.000 288 21272.37 410.80 43052.86 48023.25 2020-10-14 11:05:35.000 288 21272.39 410.76 43052.90 48023.24 2020-10-14 11:05:36.000 288 21272.41 410.71 43052.94 48023.24 2020-10-14 11:05:37.000 288 21272.43 410.66 43052.97 48023.28 2020-10-14 11:05:38.000 288 21272.37 410.64 43053.01 48023.30 2020-10-14 11:05:39.000 288 21272.28 410.68 43053.02 48023.27 2020-10-14 11:05:40.000 288 21272.22 410.71 43053.01 48023.26 2020-10-14 11:05:41.000 288 21272.20 410.72 43052.96 48023.23 2020-10-14 11:05:42.000 288 21272.16 410.72 43052.92 48023.24 2020-10-14 11:05:43.000 288 21272.19 410.73 43052.92 48023.21 2020-10-14 11:05:44.000 288 21272.19 410.77 43052.93 48023.22 2020-10-14 11:05:45.000 288 21272.22 410.78 43052.95 48023.23 2020-10-14 11:05:46.000 288 21272.20 410.78 43052.93 48023.15 2020-10-14 11:05:47.000 288 21272.21 410.82 43052.87 48023.16 2020-10-14 11:05:48.000 288 21272.20 410.84 43052.83 48023.08 2020-10-14 11:05:49.000 288 21272.16 410.86 43052.83 48023.09 2020-10-14 11:05:50.000 288 21272.14 410.90 43052.80 48023.00 2020-10-14 11:05:51.000 288 21272.18 410.91 43052.70 48022.99 2020-10-14 11:05:52.000 288 21272.17 410.95 43052.66 48022.96 2020-10-14 11:05:53.000 288 21272.16 410.94 43052.63 48022.93 2020-10-14 11:05:54.000 288 21272.17 410.96 43052.61 48022.88 2020-10-14 11:05:55.000 288 21272.15 410.96 43052.58 48022.85 2020-10-14 11:05:56.000 288 21272.13 410.96 43052.54 48022.81 2020-10-14 11:05:57.000 288 21272.11 410.95 43052.50 48022.80 2020-10-14 11:05:58.000 288 21272.13 410.92 43052.49 48022.77 2020-10-14 11:05:59.000 288 21272.09 410.95 43052.48 48022.76 2020-10-14 11:06:00.000 288 21272.06 410.96 43052.45 48022.74 2020-10-14 11:06:01.000 288 21272.04 410.93 43052.46 48022.72 2020-10-14 11:06:02.000 288 21272.04 410.92 43052.44 48022.71 2020-10-14 11:06:03.000 288 21272.03 410.90 43052.45 48022.68 2020-10-14 11:06:04.000 288 21272.04 410.88 43052.47 48022.69 2020-10-14 11:06:05.000 288 21271.99 410.88 43052.46 48022.68 2020-10-14 11:06:06.000 288 21271.95 410.87 43052.47 48022.71 2020-10-14 11:06:07.000 288 21271.99 410.87 43052.48 48022.70 2020-10-14 11:06:08.000 288 21271.99 410.83 43052.47 48022.68 2020-10-14 11:06:09.000 288 21272.01 410.84 43052.48 48022.69 2020-10-14 11:06:10.000 288 21271.98 410.83 43052.47 48022.67 2020-10-14 11:06:11.000 288 21271.97 410.82 43052.45 48022.70 2020-10-14 11:06:12.000 288 21271.98 410.83 43052.48 48022.66 2020-10-14 11:06:13.000 288 21271.96 410.82 43052.47 48022.66 2020-10-14 11:06:14.000 288 21271.99 410.80 43052.47 48022.66 2020-10-14 11:06:15.000 288 21271.99 410.80 43052.49 48022.65 2020-10-14 11:06:16.000 288 21272.00 410.79 43052.46 48022.66 2020-10-14 11:06:17.000 288 21272.02 410.81 43052.45 48022.68 2020-10-14 11:06:18.000 288 21272.05 410.83 43052.43 48022.67 2020-10-14 11:06:19.000 288 21272.09 410.84 43052.44 48022.67 2020-10-14 11:06:20.000 288 21272.08 410.88 43052.41 48022.68 2020-10-14 11:06:21.000 288 21272.07 410.88 43052.42 48022.68 2020-10-14 11:06:22.000 288 21272.04 410.88 43052.46 48022.68 2020-10-14 11:06:23.000 288 21272.03 410.85 43052.47 48022.65 2020-10-14 11:06:24.000 288 21272.04 410.82 43052.46 48022.68 2020-10-14 11:06:25.000 288 21272.04 410.78 43052.48 48022.67 2020-10-14 11:06:26.000 288 21272.00 410.72 43052.48 48022.68 2020-10-14 11:06:27.000 288 21271.98 410.71 43052.47 48022.67 2020-10-14 11:06:28.000 288 21271.97 410.65 43052.47 48022.63 2020-10-14 11:06:29.000 288 21271.92 410.60 43052.50 48022.68 2020-10-14 11:06:30.000 288 21271.91 410.54 43052.51 48022.65 2020-10-14 11:06:31.000 288 21271.88 410.50 43052.52 48022.62 2020-10-14 11:06:32.000 288 21271.89 410.50 43052.54 48022.68 2020-10-14 11:06:33.000 288 21271.89 410.46 43052.53 48022.71 2020-10-14 11:06:34.000 288 21271.88 410.43 43052.53 48022.69 2020-10-14 11:06:35.000 288 21271.85 410.45 43052.56 48022.68 2020-10-14 11:06:36.000 288 21271.85 410.48 43052.54 48022.63 2020-10-14 11:06:37.000 288 21271.84 410.51 43052.48 48022.65 2020-10-14 11:06:38.000 288 21271.81 410.52 43052.46 48022.64 2020-10-14 11:06:39.000 288 21271.78 410.55 43052.42 48022.60 2020-10-14 11:06:40.000 288 21271.78 410.57 43052.44 48022.57 2020-10-14 11:06:41.000 288 21271.76 410.57 43052.42 48022.53 2020-10-14 11:06:42.000 288 21271.73 410.58 43052.41 48022.56 2020-10-14 11:06:43.000 288 21271.72 410.57 43052.42 48022.54 2020-10-14 11:06:44.000 288 21271.74 410.61 43052.41 48022.48 2020-10-14 11:06:45.000 288 21271.75 410.66 43052.34 48022.50 2020-10-14 11:06:46.000 288 21271.75 410.66 43052.34 48022.45 2020-10-14 11:06:47.000 288 21271.77 410.67 43052.31 48022.43 2020-10-14 11:06:48.000 288 21271.79 410.68 43052.29 48022.43 2020-10-14 11:06:49.000 288 21271.80 410.72 43052.28 48022.41 2020-10-14 11:06:50.000 288 21271.81 410.71 43052.21 48022.40 2020-10-14 11:06:51.000 288 21271.83 410.70 43052.21 48022.41 2020-10-14 11:06:52.000 288 21271.85 410.67 43052.22 48022.36 2020-10-14 11:06:53.000 288 21271.86 410.63 43052.24 48022.36 2020-10-14 11:06:54.000 288 21271.86 410.60 43052.24 48022.39 2020-10-14 11:06:55.000 288 21271.84 410.61 43052.26 48022.36 2020-10-14 11:06:56.000 288 21271.82 410.64 43052.26 48022.40 2020-10-14 11:06:57.000 288 21271.81 410.71 43052.24 48022.39 2020-10-14 11:06:58.000 288 21271.80 410.74 43052.20 48022.35 2020-10-14 11:06:59.000 288 21271.83 410.73 43052.14 48022.33 2020-10-14 11:07:00.000 288 21271.85 410.67 43052.14 48022.33 2020-10-14 11:07:01.000 288 21271.86 410.59 43052.20 48022.34 2020-10-14 11:07:02.000 288 21271.88 410.52 43052.27 48022.38 2020-10-14 11:07:03.000 288 21271.90 410.48 43052.31 48022.38 2020-10-14 11:07:04.000 288 21271.94 410.45 43052.33 48022.45 2020-10-14 11:07:05.000 288 21271.93 410.41 43052.32 48022.51 2020-10-14 11:07:06.000 288 21271.95 410.41 43052.37 48022.49 2020-10-14 11:07:07.000 288 21271.96 410.38 43052.38 48022.56 2020-10-14 11:07:08.000 288 21272.01 410.34 43052.41 48022.54 2020-10-14 11:07:09.000 288 21272.02 410.31 43052.45 48022.59 2020-10-14 11:07:10.000 288 21272.02 410.32 43052.45 48022.61 2020-10-14 11:07:11.000 288 21272.03 410.27 43052.46 48022.59 2020-10-14 11:07:12.000 288 21271.99 410.25 43052.46 48022.60 2020-10-14 11:07:13.000 288 21272.03 410.23 43052.47 48022.65 2020-10-14 11:07:14.000 288 21272.00 410.23 43052.49 48022.66 2020-10-14 11:07:15.000 288 21272.02 410.21 43052.50 48022.65 2020-10-14 11:07:16.000 288 21271.98 410.20 43052.51 48022.70 2020-10-14 11:07:17.000 288 21271.95 410.16 43052.51 48022.68 2020-10-14 11:07:18.000 288 21271.88 410.09 43052.54 48022.70 2020-10-14 11:07:19.000 288 21271.88 410.04 43052.55 48022.70 2020-10-14 11:07:20.000 288 21271.88 410.04 43052.59 48022.71 2020-10-14 11:07:21.000 288 21271.90 410.03 43052.62 48022.72 2020-10-14 11:07:22.000 288 21271.93 410.04 43052.62 48022.75 2020-10-14 11:07:23.000 288 21271.90 410.03 43052.61 48022.76 2020-10-14 11:07:24.000 288 21271.92 410.04 43052.63 48022.77 2020-10-14 11:07:25.000 288 21271.92 410.04 43052.63 48022.74 2020-10-14 11:07:26.000 288 21271.93 410.03 43052.60 48022.81 2020-10-14 11:07:27.000 288 21271.94 410.06 43052.61 48022.79 2020-10-14 11:07:28.000 288 21271.98 410.06 43052.62 48022.76 2020-10-14 11:07:29.000 288 21271.96 410.04 43052.62 48022.77 2020-10-14 11:07:30.000 288 21271.92 410.03 43052.58 48022.78 2020-10-14 11:07:31.000 288 21271.93 410.06 43052.58 48022.74 2020-10-14 11:07:32.000 288 21271.89 410.11 43052.56 48022.72 2020-10-14 11:07:33.000 288 21271.84 410.14 43052.56 48022.70 2020-10-14 11:07:34.000 288 21271.84 410.14 43052.53 48022.68 2020-10-14 11:07:35.000 288 21271.83 410.13 43052.48 48022.61 2020-10-14 11:07:36.000 288 21271.80 410.11 43052.51 48022.58 2020-10-14 11:07:37.000 288 21271.81 410.10 43052.51 48022.57 2020-10-14 11:07:38.000 288 21271.79 410.10 43052.49 48022.56 2020-10-14 11:07:39.000 288 21271.81 410.10 43052.49 48022.59 2020-10-14 11:07:40.000 288 21271.85 410.12 43052.46 48022.59 2020-10-14 11:07:41.000 288 21271.84 410.13 43052.46 48022.55 2020-10-14 11:07:42.000 288 21271.85 410.15 43052.45 48022.60 2020-10-14 11:07:43.000 288 21271.89 410.20 43052.45 48022.55 2020-10-14 11:07:44.000 288 21271.92 410.20 43052.45 48022.57 2020-10-14 11:07:45.000 288 21271.92 410.20 43052.42 48022.59 2020-10-14 11:07:46.000 288 21271.93 410.22 43052.43 48022.60 2020-10-14 11:07:47.000 288 21271.93 410.19 43052.43 48022.58 2020-10-14 11:07:48.000 288 21271.93 410.16 43052.42 48022.60 2020-10-14 11:07:49.000 288 21271.95 410.13 43052.46 48022.61 2020-10-14 11:07:50.000 288 21271.95 410.12 43052.47 48022.66 2020-10-14 11:07:51.000 288 21271.96 410.10 43052.47 48022.68 2020-10-14 11:07:52.000 288 21271.98 410.07 43052.51 48022.68 2020-10-14 11:07:53.000 288 21272.01 410.05 43052.55 48022.71 2020-10-14 11:07:54.000 288 21272.01 410.05 43052.55 48022.74 2020-10-14 11:07:55.000 288 21272.02 410.06 43052.57 48022.79 2020-10-14 11:07:56.000 288 21272.01 410.07 43052.57 48022.80 2020-10-14 11:07:57.000 288 21272.01 410.09 43052.59 48022.82 2020-10-14 11:07:58.000 288 21272.04 410.11 43052.59 48022.82 2020-10-14 11:07:59.000 288 21272.04 410.11 43052.60 48022.79 2020-10-14 11:08:00.000 288 21272.05 410.12 43052.59 48022.80 2020-10-14 11:08:01.000 288 21272.09 410.13 43052.56 48022.80 2020-10-14 11:08:02.000 288 21272.11 410.11 43052.58 48022.79 2020-10-14 11:08:03.000 288 21272.12 410.10 43052.55 48022.80 2020-10-14 11:08:04.000 288 21272.07 410.08 43052.55 48022.79 2020-10-14 11:08:05.000 288 21272.09 410.08 43052.55 48022.78 2020-10-14 11:08:06.000 288 21272.11 410.10 43052.53 48022.77 2020-10-14 11:08:07.000 288 21272.13 410.07 43052.57 48022.78 2020-10-14 11:08:08.000 288 21272.09 410.09 43052.53 48022.77 2020-10-14 11:08:09.000 288 21272.08 410.10 43052.52 48022.74 2020-10-14 11:08:10.000 288 21272.09 410.12 43052.53 48022.74 2020-10-14 11:08:11.000 288 21272.07 410.14 43052.50 48022.77 2020-10-14 11:08:12.000 288 21272.06 410.11 43052.50 48022.73 2020-10-14 11:08:13.000 288 21272.02 410.09 43052.52 48022.74 2020-10-14 11:08:14.000 288 21272.00 410.10 43052.52 48022.75 2020-10-14 11:08:15.000 288 21272.04 410.08 43052.54 48022.74 2020-10-14 11:08:16.000 288 21272.05 410.04 43052.58 48022.77 2020-10-14 11:08:17.000 288 21272.08 410.00 43052.61 48022.79 2020-10-14 11:08:18.000 288 21272.09 410.00 43052.65 48022.84 2020-10-14 11:08:19.000 288 21272.09 410.00 43052.69 48022.87 2020-10-14 11:08:20.000 288 21272.11 410.00 43052.70 48022.91 2020-10-14 11:08:21.000 288 21272.13 410.04 43052.72 48022.96 2020-10-14 11:08:22.000 288 21272.13 410.10 43052.71 48022.99 2020-10-14 11:08:23.000 288 21272.18 410.15 43052.67 48022.93 2020-10-14 11:08:24.000 288 21272.22 410.20 43052.62 48022.96 2020-10-14 11:08:25.000 288 21272.23 410.22 43052.63 48022.93 2020-10-14 11:08:26.000 288 21272.25 410.22 43052.60 48022.92 2020-10-14 11:08:27.000 288 21272.23 410.23 43052.60 48022.92 2020-10-14 11:08:28.000 288 21272.25 410.25 43052.58 48022.93 2020-10-14 11:08:29.000 288 21272.27 410.27 43052.56 48022.92 2020-10-14 11:08:30.000 288 21272.25 410.26 43052.53 48022.93 2020-10-14 11:08:31.000 288 21272.23 410.30 43052.51 48022.87 2020-10-14 11:08:32.000 288 21272.22 410.32 43052.51 48022.87 2020-10-14 11:08:33.000 288 21272.23 410.32 43052.52 48022.85 2020-10-14 11:08:34.000 288 21272.23 410.31 43052.50 48022.83 2020-10-14 11:08:35.000 288 21272.24 410.28 43052.48 48022.82 2020-10-14 11:08:36.000 288 21272.24 410.26 43052.50 48022.80 2020-10-14 11:08:37.000 288 21272.23 410.25 43052.52 48022.82 2020-10-14 11:08:38.000 288 21272.22 410.22 43052.53 48022.86 2020-10-14 11:08:39.000 288 21272.22 410.22 43052.53 48022.81 2020-10-14 11:08:40.000 288 21272.24 410.23 43052.53 48022.87 2020-10-14 11:08:41.000 288 21272.24 410.23 43052.53 48022.82 2020-10-14 11:08:42.000 288 21272.22 410.22 43052.55 48022.84 2020-10-14 11:08:43.000 288 21272.20 410.22 43052.55 48022.85 2020-10-14 11:08:44.000 288 21272.20 410.22 43052.57 48022.83 2020-10-14 11:08:45.000 288 21272.24 410.21 43052.58 48022.85 2020-10-14 11:08:46.000 288 21272.23 410.20 43052.58 48022.85 2020-10-14 11:08:47.000 288 21272.25 410.20 43052.57 48022.84 2020-10-14 11:08:48.000 288 21272.25 410.20 43052.55 48022.86 2020-10-14 11:08:49.000 288 21272.24 410.19 43052.55 48022.82 2020-10-14 11:08:50.000 288 21272.22 410.16 43052.57 48022.80 2020-10-14 11:08:51.000 288 21272.20 410.15 43052.55 48022.85 2020-10-14 11:08:52.000 288 21272.22 410.14 43052.58 48022.84 2020-10-14 11:08:53.000 288 21272.24 410.12 43052.58 48022.85 2020-10-14 11:08:54.000 288 21272.24 410.13 43052.54 48022.87 2020-10-14 11:08:55.000 288 21272.27 410.14 43052.55 48022.87 2020-10-14 11:08:56.000 288 21272.24 410.11 43052.57 48022.90 2020-10-14 11:08:57.000 288 21272.23 410.11 43052.58 48022.86 2020-10-14 11:08:58.000 288 21272.27 410.12 43052.58 48022.86 2020-10-14 11:08:59.000 288 21272.26 410.13 43052.56 48022.86 2020-10-14 11:09:00.000 288 21272.24 410.11 43052.60 48022.86 2020-10-14 11:09:01.000 288 21272.25 410.08 43052.58 48022.87 2020-10-14 11:09:02.000 288 21272.25 410.09 43052.57 48022.85 2020-10-14 11:09:03.000 288 21272.22 410.08 43052.55 48022.81 2020-10-14 11:09:04.000 288 21272.19 410.08 43052.55 48022.80 2020-10-14 11:09:05.000 288 21272.14 410.10 43052.49 48022.74 2020-10-14 11:09:06.000 288 21272.15 410.08 43052.43 48022.72 2020-10-14 11:09:07.000 288 21272.11 410.09 43052.43 48022.68 2020-10-14 11:09:08.000 288 21272.06 410.10 43052.42 48022.64 2020-10-14 11:09:09.000 288 21272.04 410.11 43052.37 48022.62 2020-10-14 11:09:10.000 288 21272.01 410.10 43052.35 48022.58 2020-10-14 11:09:11.000 288 21271.99 410.13 43052.32 48022.58 2020-10-14 11:09:12.000 288 21271.97 410.12 43052.30 48022.52 2020-10-14 11:09:13.000 288 21271.99 410.16 43052.25 48022.50 2020-10-14 11:09:14.000 288 21272.03 410.19 43052.21 48022.47 2020-10-14 11:09:15.000 288 21272.03 410.19 43052.18 48022.46 2020-10-14 11:09:16.000 288 21272.00 410.15 43052.13 48022.40 2020-10-14 11:09:17.000 288 21271.98 410.12 43052.12 48022.41 2020-10-14 11:09:18.000 288 21271.95 410.09 43052.13 48022.38 2020-10-14 11:09:19.000 288 21271.91 410.05 43052.12 48022.35 2020-10-14 11:09:20.000 288 21271.90 410.05 43052.16 48022.38 2020-10-14 11:09:21.000 288 21271.89 410.05 43052.14 48022.33 2020-10-14 11:09:22.000 288 21271.86 410.03 43052.16 48022.35 2020-10-14 11:09:23.000 288 21271.88 410.00 43052.15 48022.37 2020-10-14 11:09:24.000 288 21271.89 409.99 43052.21 48022.34 2020-10-14 11:09:25.000 288 21271.90 409.98 43052.25 48022.37 2020-10-14 11:09:26.000 288 21271.91 409.98 43052.25 48022.40 2020-10-14 11:09:27.000 288 21271.88 409.99 43052.22 48022.36 2020-10-14 11:09:28.000 288 21271.88 410.00 43052.25 48022.38 2020-10-14 11:09:29.000 288 21271.94 410.00 43052.27 48022.35 2020-10-14 11:09:30.000 288 21271.94 410.01 43052.24 48022.36 2020-10-14 11:09:31.000 288 21271.92 410.04 43052.19 48022.36 2020-10-14 11:09:32.000 288 21271.91 410.03 43052.18 48022.38 2020-10-14 11:09:33.000 288 21271.89 410.05 43052.20 48022.36 2020-10-14 11:09:34.000 288 21271.89 410.04 43052.23 48022.35 2020-10-14 11:09:35.000 288 21271.91 410.02 43052.22 48022.35 2020-10-14 11:09:36.000 288 21271.89 410.04 43052.23 48022.34 2020-10-14 11:09:37.000 288 21271.90 410.03 43052.21 48022.35 2020-10-14 11:09:38.000 288 21271.91 410.02 43052.23 48022.35 2020-10-14 11:09:39.000 288 21271.91 410.05 43052.20 48022.36 2020-10-14 11:09:40.000 288 21271.91 410.07 43052.19 48022.33 2020-10-14 11:09:41.000 288 21271.92 410.09 43052.17 48022.35 2020-10-14 11:09:42.000 288 21271.92 410.09 43052.22 48022.33 2020-10-14 11:09:43.000 288 21271.92 410.08 43052.18 48022.33 2020-10-14 11:09:44.000 288 21271.96 410.09 43052.18 48022.32 2020-10-14 11:09:45.000 288 21271.96 410.07 43052.14 48022.35 2020-10-14 11:09:46.000 288 21271.98 410.07 43052.15 48022.29 2020-10-14 11:09:47.000 288 21271.97 410.04 43052.13 48022.31 2020-10-14 11:09:48.000 288 21271.97 410.01 43052.12 48022.30 2020-10-14 11:09:49.000 288 21271.94 409.99 43052.12 48022.30 2020-10-14 11:09:50.000 288 21271.92 409.96 43052.14 48022.31 2020-10-14 11:09:51.000 288 21271.90 409.96 43052.15 48022.33 2020-10-14 11:09:52.000 288 21271.90 409.94 43052.18 48022.29 2020-10-14 11:09:53.000 288 21271.87 409.92 43052.16 48022.32 2020-10-14 11:09:54.000 288 21271.88 409.91 43052.17 48022.33 2020-10-14 11:09:55.000 288 21271.89 409.93 43052.16 48022.34 2020-10-14 11:09:56.000 288 21271.87 409.92 43052.17 48022.32 2020-10-14 11:09:57.000 288 21271.89 409.94 43052.18 48022.34 2020-10-14 11:09:58.000 288 21271.89 409.96 43052.18 48022.29 2020-10-14 11:09:59.000 288 21271.87 409.97 43052.19 48022.31 2020-10-14 11:10:00.000 288 21271.88 409.98 43052.19 48022.29 2020-10-14 11:10:01.000 288 21271.86 409.99 43052.16 48022.30 2020-10-14 11:10:02.000 288 21271.84 409.99 43052.16 48022.31 2020-10-14 11:10:03.000 288 21271.86 409.96 43052.15 48022.26 2020-10-14 11:10:04.000 288 21271.86 409.97 43052.17 48022.28 2020-10-14 11:10:05.000 288 21271.83 409.96 43052.18 48022.29 2020-10-14 11:10:06.000 288 21271.83 409.95 43052.22 48022.29 2020-10-14 11:10:07.000 288 21271.86 409.98 43052.21 48022.34 2020-10-14 11:10:08.000 288 21271.86 409.99 43052.20 48022.30 2020-10-14 11:10:09.000 288 21271.83 409.97 43052.19 48022.32 2020-10-14 11:10:10.000 288 21271.82 409.96 43052.19 48022.29 2020-10-14 11:10:11.000 288 21271.83 409.97 43052.15 48022.28 2020-10-14 11:10:12.000 288 21271.83 409.97 43052.15 48022.28 2020-10-14 11:10:13.000 288 21271.82 409.96 43052.16 48022.28 2020-10-14 11:10:14.000 288 21271.83 409.91 43052.21 48022.24 2020-10-14 11:10:15.000 288 21271.84 409.90 43052.18 48022.29 2020-10-14 11:10:16.000 288 21271.84 409.86 43052.20 48022.32 2020-10-14 11:10:17.000 288 21271.85 409.87 43052.23 48022.30 2020-10-14 11:10:18.000 288 21271.88 409.85 43052.22 48022.33 2020-10-14 11:10:19.000 288 21271.85 409.83 43052.24 48022.34 2020-10-14 11:10:20.000 288 21271.85 409.80 43052.26 48022.31 2020-10-14 11:10:21.000 288 21271.87 409.78 43052.27 48022.38 2020-10-14 11:10:22.000 288 21271.88 409.76 43052.28 48022.39 2020-10-14 11:10:23.000 288 21271.92 409.73 43052.30 48022.44 2020-10-14 11:10:24.000 288 21271.93 409.68 43052.30 48022.47 2020-10-14 11:10:25.000 288 21271.94 409.66 43052.34 48022.44 2020-10-14 11:10:26.000 288 21271.94 409.62 43052.40 48022.50 2020-10-14 11:10:27.000 288 21271.94 409.60 43052.40 48022.55 2020-10-14 11:10:28.000 288 21271.95 409.56 43052.43 48022.55 2020-10-14 11:10:29.000 288 21271.94 409.52 43052.48 48022.60 2020-10-14 11:10:30.000 288 21271.98 409.48 43052.50 48022.60 2020-10-14 11:10:31.000 288 21272.01 409.51 43052.51 48022.64 2020-10-14 11:10:32.000 288 21272.03 409.56 43052.51 48022.69 2020-10-14 11:10:33.000 288 21272.07 409.57 43052.50 48022.67 2020-10-14 11:10:34.000 288 21272.09 409.57 43052.48 48022.69 2020-10-14 11:10:35.000 288 21272.07 409.56 43052.50 48022.66 2020-10-14 11:10:36.000 288 21272.05 409.53 43052.48 48022.66 2020-10-14 11:10:37.000 288 21272.08 409.50 43052.49 48022.65 2020-10-14 11:10:38.000 288 21272.08 409.44 43052.51 48022.69 2020-10-14 11:10:39.000 288 21272.11 409.40 43052.55 48022.72 2020-10-14 11:10:40.000 288 21272.13 409.40 43052.55 48022.74 2020-10-14 11:10:41.000 288 21272.14 409.38 43052.58 48022.73 2020-10-14 11:10:42.000 288 21272.14 409.36 43052.57 48022.75 2020-10-14 11:10:43.000 288 21272.15 409.35 43052.57 48022.77 2020-10-14 11:10:44.000 288 21272.11 409.34 43052.54 48022.73 2020-10-14 11:10:45.000 288 21272.13 409.31 43052.56 48022.80 2020-10-14 11:10:46.000 288 21272.16 409.25 43052.60 48022.76 2020-10-14 11:10:47.000 288 21272.12 409.20 43052.63 48022.76 2020-10-14 11:10:48.000 288 21272.09 409.14 43052.66 48022.81 2020-10-14 11:10:49.000 288 21272.08 409.10 43052.67 48022.80 2020-10-14 11:10:50.000 288 21272.07 409.08 43052.69 48022.84 2020-10-14 11:10:51.000 288 21272.08 409.06 43052.71 48022.89 2020-10-14 11:10:52.000 288 21272.11 409.05 43052.73 48022.86 2020-10-14 11:10:53.000 288 21272.10 409.02 43052.72 48022.88 2020-10-14 11:10:54.000 288 21272.11 409.04 43052.69 48022.88 2020-10-14 11:10:55.000 288 21272.10 409.03 43052.68 48022.85 2020-10-14 11:10:56.000 288 21272.07 409.03 43052.65 48022.90 2020-10-14 11:10:57.000 288 21272.06 408.99 43052.66 48022.84 2020-10-14 11:10:58.000 288 21272.04 408.96 43052.68 48022.85 2020-10-14 11:10:59.000 288 21272.06 408.94 43052.72 48022.85 2020-10-14 11:11:00.000 288 21272.07 408.91 43052.72 48022.85 2020-10-14 11:11:01.000 288 21272.06 408.93 43052.71 48022.86 2020-10-14 11:11:02.000 288 21272.06 408.94 43052.72 48022.85 2020-10-14 11:11:03.000 288 21272.07 408.95 43052.71 48022.91 2020-10-14 11:11:04.000 288 21272.08 408.98 43052.67 48022.85 2020-10-14 11:11:05.000 288 21272.07 408.99 43052.65 48022.86 2020-10-14 11:11:06.000 288 21272.06 409.00 43052.65 48022.82 2020-10-14 11:11:07.000 288 21272.06 409.02 43052.64 48022.81 2020-10-14 11:11:08.000 288 21272.08 409.02 43052.59 48022.82 2020-10-14 11:11:09.000 288 21272.12 409.06 43052.61 48022.81 2020-10-14 11:11:10.000 288 21272.12 409.05 43052.61 48022.81 2020-10-14 11:11:11.000 288 21272.11 409.05 43052.61 48022.81 2020-10-14 11:11:12.000 288 21272.14 409.07 43052.60 48022.84 2020-10-14 11:11:13.000 288 21272.15 409.07 43052.63 48022.80 2020-10-14 11:11:14.000 288 21272.13 409.09 43052.59 48022.82 2020-10-14 11:11:15.000 288 21272.13 409.16 43052.56 48022.77 2020-10-14 11:11:16.000 288 21272.15 409.18 43052.56 48022.79 2020-10-14 11:11:17.000 288 21272.18 409.21 43052.53 48022.73 2020-10-14 11:11:18.000 288 21272.15 409.24 43052.49 48022.71 2020-10-14 11:11:19.000 288 21272.13 409.26 43052.45 48022.69 2020-10-14 11:11:20.000 288 21272.13 409.26 43052.41 48022.69 2020-10-14 11:11:21.000 288 21272.15 409.27 43052.40 48022.60 2020-10-14 11:11:22.000 288 21272.13 409.27 43052.37 48022.62 2020-10-14 11:11:23.000 288 21272.12 409.27 43052.38 48022.61 2020-10-14 11:11:24.000 288 21272.17 409.27 43052.40 48022.59 2020-10-14 11:11:25.000 288 21272.18 409.24 43052.42 48022.64 2020-10-14 11:11:26.000 288 21272.20 409.23 43052.44 48022.66 2020-10-14 11:11:27.000 288 21272.22 409.22 43052.45 48022.68 2020-10-14 11:11:28.000 288 21272.21 409.21 43052.48 48022.75 2020-10-14 11:11:29.000 288 21272.23 409.24 43052.49 48022.73 2020-10-14 11:11:30.000 288 21272.26 409.25 43052.47 48022.75 2020-10-14 11:11:31.000 288 21272.27 409.28 43052.45 48022.76 2020-10-14 11:11:32.000 288 21272.32 409.30 43052.43 48022.78 2020-10-14 11:11:33.000 288 21272.41 409.28 43052.44 48022.79 2020-10-14 11:11:34.000 288 21272.40 409.29 43052.44 48022.77 2020-10-14 11:11:35.000 288 21272.39 409.27 43052.44 48022.78 2020-10-14 11:11:36.000 288 21272.37 409.26 43052.42 48022.82 2020-10-14 11:11:37.000 288 21272.37 409.26 43052.41 48022.77 2020-10-14 11:11:38.000 288 21272.30 409.22 43052.40 48022.79 2020-10-14 11:11:39.000 288 21272.23 409.15 43052.39 48022.75 2020-10-14 11:11:40.000 288 21272.18 409.12 43052.43 48022.71 2020-10-14 11:11:41.000 288 21272.22 409.05 43052.47 48022.75 2020-10-14 11:11:42.000 288 21272.22 409.00 43052.46 48022.73 2020-10-14 11:11:43.000 288 21272.23 408.98 43052.48 48022.78 2020-10-14 11:11:44.000 288 21272.20 408.98 43052.49 48022.81 2020-10-14 11:11:45.000 288 21272.20 408.97 43052.53 48022.80 2020-10-14 11:11:46.000 288 21272.19 408.99 43052.53 48022.83 2020-10-14 11:11:47.000 288 21272.19 409.02 43052.51 48022.81 2020-10-14 11:11:48.000 288 21272.18 409.08 43052.50 48022.85 2020-10-14 11:11:49.000 288 21272.21 409.10 43052.47 48022.80 2020-10-14 11:11:50.000 288 21272.23 409.10 43052.50 48022.79 2020-10-14 11:11:51.000 288 21272.25 409.12 43052.49 48022.79 2020-10-14 11:11:52.000 288 21272.27 409.13 43052.49 48022.83 2020-10-14 11:11:53.000 288 21272.24 409.16 43052.50 48022.79 2020-10-14 11:11:54.000 288 21272.20 409.19 43052.49 48022.80 2020-10-14 11:11:55.000 288 21272.23 409.22 43052.48 48022.77 2020-10-14 11:11:56.000 288 21272.27 409.16 43052.48 48022.75 2020-10-14 11:11:57.000 288 21272.29 409.14 43052.48 48022.80 2020-10-14 11:11:58.000 288 21272.32 409.11 43052.50 48022.79 2020-10-14 11:11:59.000 288 21272.35 409.09 43052.53 48022.82 2020-10-14 11:12:00.000 288 21272.36 409.08 43052.57 48022.85 2020-10-14 11:12:01.000 288 21272.38 409.10 43052.56 48022.91 2020-10-14 11:12:02.000 288 21272.38 409.11 43052.55 48022.89 2020-10-14 11:12:03.000 288 21272.35 409.10 43052.54 48022.86 2020-10-14 11:12:04.000 288 21272.35 409.11 43052.53 48022.89 2020-10-14 11:12:05.000 288 21272.34 409.13 43052.51 48022.89 2020-10-14 11:12:06.000 288 21272.31 409.15 43052.54 48022.88 2020-10-14 11:12:07.000 288 21272.24 409.18 43052.52 48022.88 2020-10-14 11:12:08.000 288 21272.26 409.20 43052.48 48022.83 2020-10-14 11:12:09.000 288 21272.26 409.22 43052.46 48022.77 2020-10-14 11:12:10.000 288 21272.26 409.23 43052.42 48022.77 2020-10-14 11:12:11.000 288 21272.24 409.25 43052.38 48022.72 2020-10-14 11:12:12.000 288 21272.21 409.21 43052.33 48022.65 2020-10-14 11:12:13.000 288 21272.20 409.21 43052.33 48022.68 2020-10-14 11:12:14.000 288 21272.22 409.23 43052.31 48022.64 2020-10-14 11:12:15.000 288 21272.23 409.25 43052.33 48022.65 2020-10-14 11:12:16.000 288 21272.26 409.27 43052.33 48022.66 2020-10-14 11:12:17.000 288 21272.25 409.26 43052.30 48022.65 2020-10-14 11:12:18.000 288 21272.26 409.26 43052.31 48022.65 2020-10-14 11:12:19.000 288 21272.25 409.25 43052.29 48022.61 2020-10-14 11:12:20.000 288 21272.24 409.26 43052.29 48022.63 2020-10-14 11:12:21.000 288 21272.23 409.29 43052.27 48022.64 2020-10-14 11:12:22.000 288 21272.26 409.32 43052.28 48022.65 2020-10-14 11:12:23.000 288 21272.30 409.34 43052.30 48022.66 2020-10-14 11:12:24.000 288 21272.30 409.41 43052.29 48022.65 2020-10-14 11:12:25.000 288 21272.31 409.43 43052.28 48022.67 2020-10-14 11:12:26.000 288 21272.33 409.43 43052.26 48022.67 2020-10-14 11:12:27.000 288 21272.33 409.42 43052.30 48022.66 2020-10-14 11:12:28.000 288 21272.36 409.42 43052.26 48022.65 2020-10-14 11:12:29.000 288 21272.34 409.43 43052.29 48022.68 2020-10-14 11:12:30.000 288 21272.34 409.43 43052.30 48022.65 2020-10-14 11:12:31.000 288 21272.33 409.43 43052.31 48022.71 2020-10-14 11:12:32.000 288 21272.35 409.43 43052.32 48022.67 2020-10-14 11:12:33.000 288 21272.34 409.46 43052.30 48022.66 2020-10-14 11:12:34.000 288 21272.31 409.48 43052.30 48022.73 2020-10-14 11:12:35.000 288 21272.33 409.45 43052.32 48022.67 2020-10-14 11:12:36.000 288 21272.32 409.44 43052.32 48022.68 2020-10-14 11:12:37.000 288 21272.31 409.44 43052.34 48022.68 2020-10-14 11:12:38.000 288 21272.29 409.41 43052.33 48022.66 2020-10-14 11:12:39.000 288 21272.25 409.41 43052.30 48022.65 2020-10-14 11:12:40.000 288 21272.22 409.44 43052.27 48022.63 2020-10-14 11:12:41.000 288 21272.23 409.43 43052.29 48022.60 2020-10-14 11:12:42.000 288 21272.20 409.44 43052.27 48022.60 2020-10-14 11:12:43.000 288 21272.16 409.44 43052.24 48022.59 2020-10-14 11:12:44.000 288 21272.16 409.44 43052.22 48022.56 2020-10-14 11:12:45.000 288 21272.15 409.44 43052.17 48022.50 2020-10-14 11:12:46.000 288 21272.14 409.41 43052.16 48022.46 2020-10-14 11:12:47.000 288 21272.16 409.35 43052.16 48022.47 2020-10-14 11:12:48.000 288 21272.13 409.32 43052.16 48022.42 2020-10-14 11:12:49.000 288 21272.14 409.30 43052.14 48022.43 2020-10-14 11:12:50.000 288 21272.15 409.26 43052.13 48022.48 2020-10-14 11:12:51.000 288 21272.11 409.26 43052.14 48022.44 2020-10-14 11:12:52.000 288 21272.11 409.24 43052.19 48022.46 2020-10-14 11:12:53.000 288 21272.13 409.20 43052.18 48022.46 2020-10-14 11:12:54.000 288 21272.15 409.17 43052.18 48022.44 2020-10-14 11:12:55.000 288 21272.10 409.15 43052.19 48022.47 2020-10-14 11:12:56.000 288 21272.08 409.14 43052.18 48022.44 2020-10-14 11:12:57.000 288 21272.07 409.12 43052.20 48022.48 2020-10-14 11:12:58.000 288 21272.03 409.08 43052.21 48022.45 2020-10-14 11:12:59.000 288 21271.99 409.13 43052.22 48022.48 2020-10-14 11:13:00.000 288 21271.99 409.17 43052.21 48022.43 2020-10-14 11:13:01.000 288 21272.00 409.20 43052.20 48022.47 2020-10-14 11:13:02.000 288 21272.01 409.20 43052.13 48022.44 2020-10-14 11:13:03.000 288 21271.96 409.14 43052.12 48022.40 2020-10-14 11:13:04.000 288 21271.96 409.13 43052.15 48022.37 2020-10-14 11:13:05.000 288 21271.94 409.13 43052.16 48022.37 2020-10-14 11:13:06.000 288 21271.94 409.14 43052.12 48022.39 2020-10-14 11:13:07.000 288 21271.91 409.12 43052.13 48022.37 2020-10-14 11:13:08.000 288 21271.92 409.10 43052.14 48022.34 2020-10-14 11:13:09.000 288 21271.91 409.07 43052.14 48022.40 2020-10-14 11:13:10.000 288 21271.93 409.01 43052.16 48022.39 2020-10-14 11:13:11.000 288 21271.95 408.99 43052.25 48022.42 2020-10-14 11:13:12.000 288 21271.97 409.02 43052.23 48022.43 2020-10-14 11:13:13.000 288 21271.98 409.08 43052.23 48022.45 2020-10-14 11:13:14.000 288 21271.98 409.10 43052.19 48022.45 2020-10-14 11:13:15.000 288 21272.00 409.10 43052.22 48022.47 2020-10-14 11:13:16.000 288 21272.02 409.06 43052.21 48022.48 2020-10-14 11:13:17.000 288 21272.02 409.03 43052.23 48022.49 2020-10-14 11:13:18.000 288 21272.05 409.01 43052.23 48022.53 2020-10-14 11:13:19.000 288 21272.04 409.01 43052.27 48022.51 2020-10-14 11:13:20.000 288 21272.00 408.99 43052.30 48022.53 2020-10-14 11:13:21.000 288 21271.98 408.99 43052.34 48022.54 2020-10-14 11:13:22.000 288 21272.00 409.01 43052.31 48022.52 2020-10-14 11:13:23.000 288 21271.96 408.99 43052.34 48022.56 2020-10-14 11:13:24.000 288 21272.00 408.99 43052.33 48022.54 2020-10-14 11:13:25.000 288 21271.99 409.02 43052.33 48022.57 2020-10-14 11:13:26.000 288 21271.99 409.03 43052.31 48022.56 2020-10-14 11:13:27.000 288 21271.95 409.02 43052.30 48022.53 2020-10-14 11:13:28.000 288 21271.97 409.01 43052.33 48022.52 2020-10-14 11:13:29.000 288 21271.97 408.98 43052.29 48022.53 2020-10-14 11:13:30.000 288 21271.91 408.97 43052.31 48022.52 2020-10-14 11:13:31.000 288 21271.93 408.98 43052.34 48022.51 2020-10-14 11:13:32.000 288 21271.93 409.00 43052.35 48022.53 2020-10-14 11:13:33.000 288 21271.92 409.06 43052.33 48022.51 2020-10-14 11:13:34.000 288 21271.95 409.06 43052.32 48022.53 2020-10-14 11:13:35.000 288 21271.93 409.04 43052.30 48022.47 2020-10-14 11:13:36.000 288 21271.94 409.00 43052.30 48022.51 2020-10-14 11:13:37.000 288 21271.97 408.98 43052.31 48022.50 2020-10-14 11:13:38.000 288 21271.98 408.97 43052.34 48022.51 2020-10-14 11:13:39.000 288 21271.98 408.96 43052.36 48022.55 2020-10-14 11:13:40.000 288 21271.96 408.95 43052.36 48022.54 2020-10-14 11:13:41.000 288 21271.95 408.97 43052.34 48022.53 2020-10-14 11:13:42.000 288 21271.94 408.96 43052.37 48022.53 2020-10-14 11:13:43.000 288 21271.94 408.95 43052.39 48022.55 2020-10-14 11:13:44.000 288 21271.94 408.95 43052.38 48022.53 2020-10-14 11:13:45.000 288 21271.93 408.95 43052.39 48022.51 2020-10-14 11:13:46.000 288 21271.95 408.91 43052.40 48022.55 2020-10-14 11:13:47.000 288 21271.99 408.89 43052.39 48022.55 2020-10-14 11:13:48.000 288 21271.99 408.88 43052.40 48022.58 2020-10-14 11:13:49.000 288 21272.00 408.86 43052.41 48022.56 2020-10-14 11:13:50.000 288 21272.03 408.85 43052.41 48022.61 2020-10-14 11:13:51.000 288 21272.02 408.86 43052.43 48022.57 2020-10-14 11:13:52.000 288 21272.01 408.84 43052.41 48022.65 2020-10-14 11:13:53.000 288 21272.07 408.83 43052.42 48022.64 2020-10-14 11:13:54.000 288 21272.09 408.83 43052.45 48022.62 2020-10-14 11:13:55.000 288 21272.12 408.82 43052.44 48022.70 2020-10-14 11:13:56.000 288 21272.12 408.80 43052.44 48022.67 2020-10-14 11:13:57.000 288 21272.14 408.80 43052.46 48022.68 2020-10-14 11:13:58.000 288 21272.13 408.80 43052.48 48022.71 2020-10-14 11:13:59.000 288 21272.12 408.75 43052.52 48022.71 2020-10-14 11:14:00.000 288 21272.12 408.78 43052.49 48022.77 2020-10-14 11:14:01.000 288 21272.09 408.79 43052.48 48022.75 2020-10-14 11:14:02.000 288 21272.06 408.79 43052.52 48022.75 2020-10-14 11:14:03.000 288 21272.06 408.83 43052.54 48022.76 2020-10-14 11:14:04.000 288 21272.06 408.85 43052.50 48022.72 2020-10-14 11:14:05.000 288 21272.07 408.86 43052.50 48022.68 2020-10-14 11:14:06.000 288 21272.05 408.88 43052.50 48022.71 2020-10-14 11:14:07.000 288 21272.03 408.89 43052.50 48022.68 2020-10-14 11:14:08.000 288 21272.00 408.89 43052.50 48022.70 2020-10-14 11:14:09.000 288 21271.98 408.89 43052.51 48022.65 2020-10-14 11:14:10.000 288 21271.99 408.88 43052.54 48022.67 2020-10-14 11:14:11.000 288 21271.98 408.90 43052.53 48022.71 2020-10-14 11:14:12.000 288 21271.99 408.91 43052.52 48022.67 2020-10-14 11:14:13.000 288 21271.99 408.89 43052.50 48022.67 2020-10-14 11:14:14.000 288 21271.96 408.88 43052.51 48022.69 2020-10-14 11:14:15.000 288 21271.96 408.89 43052.50 48022.66 2020-10-14 11:14:16.000 288 21272.00 408.90 43052.50 48022.69 2020-10-14 11:14:17.000 288 21271.96 408.93 43052.44 48022.67 2020-10-14 11:14:18.000 288 21271.92 408.96 43052.47 48022.64 2020-10-14 11:14:19.000 288 21271.91 408.99 43052.46 48022.60 2020-10-14 11:14:20.000 288 21271.91 409.03 43052.40 48022.59 2020-10-14 11:14:21.000 288 21271.86 409.04 43052.34 48022.54 2020-10-14 11:14:22.000 288 21271.88 409.04 43052.33 48022.51 2020-10-14 11:14:23.000 288 21271.88 409.05 43052.31 48022.48 2020-10-14 11:14:24.000 288 21271.86 409.04 43052.28 48022.45 2020-10-14 11:14:25.000 288 21271.86 409.05 43052.25 48022.45 2020-10-14 11:14:26.000 288 21271.79 409.07 43052.24 48022.40 2020-10-14 11:14:27.000 288 21271.81 409.05 43052.25 48022.41 2020-10-14 11:14:28.000 288 21271.82 409.08 43052.24 48022.37 2020-10-14 11:14:29.000 288 21271.83 409.10 43052.21 48022.37 2020-10-14 11:14:30.000 288 21271.84 409.10 43052.20 48022.37 2020-10-14 11:14:31.000 288 21271.87 409.09 43052.21 48022.38 2020-10-14 11:14:32.000 288 21271.83 409.07 43052.21 48022.37 2020-10-14 11:14:33.000 288 21271.81 409.06 43052.17 48022.37 2020-10-14 11:14:34.000 288 21271.77 409.05 43052.17 48022.31 2020-10-14 11:14:35.000 288 21271.75 409.05 43052.20 48022.31 2020-10-14 11:14:36.000 288 21271.76 409.05 43052.21 48022.36 2020-10-14 11:14:37.000 288 21271.75 409.07 43052.20 48022.35 2020-10-14 11:14:38.000 288 21271.78 409.07 43052.22 48022.35 2020-10-14 11:14:39.000 288 21271.79 409.07 43052.16 48022.35 2020-10-14 11:14:40.000 288 21271.78 409.04 43052.17 48022.35 2020-10-14 11:14:41.000 288 21271.80 408.99 43052.17 48022.32 2020-10-14 11:14:42.000 288 21271.78 409.01 43052.13 48022.34 2020-10-14 11:14:43.000 288 21271.81 408.97 43052.14 48022.29 2020-10-14 11:14:44.000 288 21271.77 408.95 43052.13 48022.33 2020-10-14 11:14:45.000 288 21271.77 408.90 43052.14 48022.32 2020-10-14 11:14:46.000 288 21271.78 408.87 43052.17 48022.31 2020-10-14 11:14:47.000 288 21271.81 408.87 43052.18 48022.32 2020-10-14 11:14:48.000 288 21271.84 408.87 43052.17 48022.31 2020-10-14 11:14:49.000 288 21271.84 408.87 43052.20 48022.34 2020-10-14 11:14:50.000 288 21271.89 408.87 43052.15 48022.33 2020-10-14 11:14:51.000 288 21271.89 408.85 43052.16 48022.33 2020-10-14 11:14:52.000 288 21271.86 408.82 43052.14 48022.36 2020-10-14 11:14:53.000 288 21271.84 408.81 43052.12 48022.32 2020-10-14 11:14:54.000 288 21271.82 408.77 43052.14 48022.30 2020-10-14 11:14:55.000 288 21271.79 408.77 43052.14 48022.28 2020-10-14 11:14:56.000 288 21271.77 408.74 43052.13 48022.28 2020-10-14 11:14:57.000 288 21271.76 408.75 43052.11 48022.24 2020-10-14 11:14:58.000 288 21271.75 408.76 43052.11 48022.24 2020-10-14 11:14:59.000 288 21271.75 408.76 43052.08 48022.20 2020-10-14 11:15:00.000 288 21271.75 408.75 43052.09 48022.21 2020-10-14 11:15:01.000 288 21271.75 408.76 43052.09 48022.18 2020-10-14 11:15:02.000 288 21271.76 408.77 43052.05 48022.17 2020-10-14 11:15:03.000 288 21271.79 408.77 43052.04 48022.17 2020-10-14 11:15:04.000 288 21271.84 408.74 43052.01 48022.18 2020-10-14 11:15:05.000 288 21271.87 408.73 43052.02 48022.21 2020-10-14 11:15:06.000 288 21271.89 408.75 43052.03 48022.21 2020-10-14 11:15:07.000 288 21271.87 408.75 43052.01 48022.21 2020-10-14 11:15:08.000 288 21271.88 408.74 43052.00 48022.17 2020-10-14 11:15:09.000 288 21271.90 408.74 43051.99 48022.20 2020-10-14 11:15:10.000 288 21271.93 408.73 43052.01 48022.19 2020-10-14 11:15:11.000 288 21271.99 408.75 43051.97 48022.21 2020-10-14 11:15:12.000 288 21272.01 408.76 43051.92 48022.24 2020-10-14 11:15:13.000 288 21272.02 408.76 43051.93 48022.19 2020-10-14 11:15:14.000 288 21272.03 408.77 43051.91 48022.20 2020-10-14 11:15:15.000 288 21272.07 408.81 43051.91 48022.21 2020-10-14 11:15:16.000 288 21272.09 408.79 43051.88 48022.18 2020-10-14 11:15:17.000 288 21272.10 408.80 43051.84 48022.17 2020-10-14 11:15:18.000 288 21272.14 408.79 43051.82 48022.16 2020-10-14 11:15:19.000 288 21272.14 408.79 43051.79 48022.13 2020-10-14 11:15:20.000 288 21272.11 408.82 43051.75 48022.10 2020-10-14 11:15:21.000 288 21272.10 408.83 43051.77 48022.09 2020-10-14 11:15:22.000 288 21272.09 408.82 43051.73 48022.03 2020-10-14 11:15:23.000 288 21272.05 408.82 43051.70 48022.03 2020-10-14 11:15:24.000 288 21272.04 408.81 43051.73 48022.00 2020-10-14 11:15:25.000 288 21272.03 408.78 43051.71 48021.95 2020-10-14 11:15:26.000 288 21271.97 408.75 43051.69 48021.98 2020-10-14 11:15:27.000 288 21271.98 408.74 43051.70 48021.99 2020-10-14 11:15:28.000 288 21271.99 408.73 43051.71 48021.96 2020-10-14 11:15:29.000 288 21271.98 408.73 43051.68 48021.95 2020-10-14 11:15:30.000 288 21271.99 408.73 43051.69 48021.95 2020-10-14 11:15:31.000 288 21272.04 408.69 43051.69 48021.97 2020-10-14 11:15:32.000 288 21272.07 408.64 43051.71 48021.98 2020-10-14 11:15:33.000 288 21272.12 408.51 43051.73 48022.04 2020-10-14 11:15:34.000 288 21272.13 408.36 43051.83 48022.07 2020-10-14 11:15:35.000 288 21272.15 408.27 43051.95 48022.17 2020-10-14 11:15:36.000 288 21272.17 408.24 43052.02 48022.28 2020-10-14 11:15:37.000 288 21272.16 408.19 43052.09 48022.34 2020-10-14 11:15:38.000 288 21272.15 408.20 43052.16 48022.45 2020-10-14 11:15:39.000 288 21272.17 408.20 43052.21 48022.44 2020-10-14 11:15:40.000 288 21272.14 408.24 43052.21 48022.51 2020-10-14 11:15:41.000 288 21272.16 408.26 43052.24 48022.53 2020-10-14 11:15:42.000 288 21272.16 408.28 43052.21 48022.51 2020-10-14 11:15:43.000 288 21272.16 408.28 43052.20 48022.53 2020-10-14 11:15:44.000 288 21272.16 408.26 43052.22 48022.55 2020-10-14 11:15:45.000 288 21272.15 408.27 43052.22 48022.54 2020-10-14 11:15:46.000 288 21272.16 408.29 43052.20 48022.55 2020-10-14 11:15:47.000 288 21272.14 408.28 43052.24 48022.52 2020-10-14 11:15:48.000 288 21272.15 408.30 43052.25 48022.52 2020-10-14 11:15:49.000 288 21272.19 408.29 43052.24 48022.56 2020-10-14 11:15:50.000 288 21272.16 408.28 43052.24 48022.52 2020-10-14 11:15:51.000 288 21272.19 408.28 43052.22 48022.53 2020-10-14 11:15:52.000 288 21272.20 408.31 43052.21 48022.53 2020-10-14 11:15:53.000 288 21272.20 408.29 43052.17 48022.54 2020-10-14 11:15:54.000 288 21272.20 408.28 43052.17 48022.51 2020-10-14 11:15:55.000 288 21272.23 408.27 43052.16 48022.50 2020-10-14 11:15:56.000 288 21272.22 408.23 43052.15 48022.53 2020-10-14 11:15:57.000 288 21272.23 408.21 43052.16 48022.50 2020-10-14 11:15:58.000 288 21272.25 408.20 43052.17 48022.50 2020-10-14 11:15:59.000 288 21272.28 408.13 43052.17 48022.54 2020-10-14 11:16:00.000 288 21272.31 408.11 43052.15 48022.55 2020-10-14 11:16:01.000 288 21272.32 408.10 43052.18 48022.51 2020-10-14 11:16:02.000 288 21272.33 408.09 43052.20 48022.57 2020-10-14 11:16:03.000 288 21272.31 408.08 43052.16 48022.56 2020-10-14 11:16:04.000 288 21272.35 408.07 43052.19 48022.54 2020-10-14 11:16:05.000 288 21272.38 408.04 43052.17 48022.58 2020-10-14 11:16:06.000 288 21272.34 408.02 43052.16 48022.55 2020-10-14 11:16:07.000 288 21272.36 408.03 43052.14 48022.57 2020-10-14 11:16:08.000 288 21272.34 408.03 43052.15 48022.56 2020-10-14 11:16:09.000 288 21272.29 408.01 43052.15 48022.59 2020-10-14 11:16:10.000 288 21272.29 408.00 43052.16 48022.53 2020-10-14 11:16:11.000 288 21272.23 408.00 43052.17 48022.51 2020-10-14 11:16:12.000 288 21272.21 408.00 43052.13 48022.53 2020-10-14 11:16:13.000 288 21272.18 408.01 43052.14 48022.49 2020-10-14 11:16:14.000 288 21272.18 408.00 43052.09 48022.47 2020-10-14 11:16:15.000 288 21272.19 408.02 43052.08 48022.42 2020-10-14 11:16:16.000 288 21272.19 408.01 43052.09 48022.44 2020-10-14 11:16:17.000 288 21272.18 408.02 43052.07 48022.42 2020-10-14 11:16:18.000 288 21272.21 408.01 43052.06 48022.41 2020-10-14 11:16:19.000 288 21272.20 407.98 43052.05 48022.44 2020-10-14 11:16:20.000 288 21272.22 407.97 43052.03 48022.40 2020-10-14 11:16:21.000 288 21272.25 407.97 43052.02 48022.41 2020-10-14 11:16:22.000 288 21272.23 407.97 43052.02 48022.42 2020-10-14 11:16:23.000 288 21272.26 407.94 43052.05 48022.39 2020-10-14 11:16:24.000 288 21272.27 407.95 43052.04 48022.43 2020-10-14 11:16:25.000 288 21272.25 407.95 43052.00 48022.43 2020-10-14 11:16:26.000 288 21272.25 407.93 43052.04 48022.38 2020-10-14 11:16:27.000 288 21272.29 407.92 43052.05 48022.41 2020-10-14 11:16:28.000 288 21272.25 407.91 43052.02 48022.45 2020-10-14 11:16:29.000 288 21272.28 407.88 43052.04 48022.43 2020-10-14 11:16:30.000 288 21272.30 407.85 43052.06 48022.45 2020-10-14 11:16:31.000 288 21272.31 407.82 43052.07 48022.46 2020-10-14 11:16:32.000 288 21272.30 407.79 43052.12 48022.45 2020-10-14 11:16:33.000 288 21272.32 407.78 43052.15 48022.51 2020-10-14 11:16:34.000 288 21272.31 407.76 43052.16 48022.53 2020-10-14 11:16:35.000 288 21272.31 407.74 43052.19 48022.60 2020-10-14 11:16:36.000 288 21272.33 407.73 43052.22 48022.58 2020-10-14 11:16:37.000 288 21272.36 407.71 43052.22 48022.63 2020-10-14 11:16:38.000 288 21272.38 407.71 43052.27 48022.61 2020-10-14 11:16:39.000 288 21272.35 407.68 43052.31 48022.64 2020-10-14 11:16:40.000 288 21272.33 407.66 43052.31 48022.68 2020-10-14 11:16:41.000 288 21272.33 407.67 43052.29 48022.68 2020-10-14 11:16:42.000 288 21272.33 407.67 43052.30 48022.70 2020-10-14 11:16:43.000 288 21272.34 407.64 43052.32 48022.69 2020-10-14 11:16:44.000 288 21272.35 407.61 43052.35 48022.70 2020-10-14 11:16:45.000 288 21272.33 407.64 43052.38 48022.73 2020-10-14 11:16:46.000 288 21272.32 407.63 43052.38 48022.76 2020-10-14 11:16:47.000 288 21272.33 407.62 43052.37 48022.74 2020-10-14 11:16:48.000 288 21272.35 407.63 43052.35 48022.77 2020-10-14 11:16:49.000 288 21272.35 407.65 43052.35 48022.78 2020-10-14 11:16:50.000 288 21272.41 407.65 43052.37 48022.77 2020-10-14 11:16:51.000 288 21272.43 407.62 43052.39 48022.80 2020-10-14 11:16:52.000 288 21272.39 407.63 43052.37 48022.80 2020-10-14 11:16:53.000 288 21272.40 407.59 43052.36 48022.78 2020-10-14 11:16:54.000 288 21272.44 407.57 43052.39 48022.84 2020-10-14 11:16:55.000 288 21272.47 407.59 43052.34 48022.82 2020-10-14 11:16:56.000 288 21272.42 407.56 43052.35 48022.81 2020-10-14 11:16:57.000 288 21272.40 407.53 43052.38 48022.80 2020-10-14 11:16:58.000 288 21272.40 407.52 43052.41 48022.84 2020-10-14 11:16:59.000 288 21272.39 407.56 43052.38 48022.86 2020-10-14 11:17:00.000 288 21272.38 407.56 43052.39 48022.82 2020-10-14 11:17:01.000 288 21272.37 407.57 43052.43 48022.83 2020-10-14 11:17:02.000 288 21272.40 407.54 43052.42 48022.85 2020-10-14 11:17:03.000 288 21272.38 407.53 43052.42 48022.80 2020-10-14 11:17:04.000 288 21272.39 407.53 43052.43 48022.84 2020-10-14 11:17:05.000 288 21272.37 407.53 43052.44 48022.81 2020-10-14 11:17:06.000 288 21272.37 407.51 43052.44 48022.84 2020-10-14 11:17:07.000 288 21272.37 407.47 43052.45 48022.84 2020-10-14 11:17:08.000 288 21272.41 407.45 43052.46 48022.85 2020-10-14 11:17:09.000 288 21272.40 407.42 43052.46 48022.81 2020-10-14 11:17:10.000 288 21272.44 407.43 43052.44 48022.85 2020-10-14 11:17:11.000 288 21272.46 407.43 43052.45 48022.85 2020-10-14 11:17:12.000 288 21272.42 407.41 43052.47 48022.86 2020-10-14 11:17:13.000 288 21272.44 407.39 43052.44 48022.87 2020-10-14 11:17:14.000 288 21272.45 407.41 43052.43 48022.89 2020-10-14 11:17:15.000 288 21272.45 407.42 43052.49 48022.90 2020-10-14 11:17:16.000 288 21272.45 407.44 43052.47 48022.86 2020-10-14 11:17:17.000 288 21272.43 407.44 43052.47 48022.90 2020-10-14 11:17:18.000 288 21272.44 407.46 43052.45 48022.85 2020-10-14 11:17:19.000 288 21272.44 407.47 43052.45 48022.86 2020-10-14 11:17:20.000 288 21272.45 407.45 43052.43 48022.87 2020-10-14 11:17:21.000 288 21272.45 407.45 43052.38 48022.82 2020-10-14 11:17:22.000 288 21272.43 407.48 43052.41 48022.85 2020-10-14 11:17:23.000 288 21272.44 407.49 43052.41 48022.83 2020-10-14 11:17:24.000 288 21272.47 407.49 43052.41 48022.83 2020-10-14 11:17:25.000 288 21272.47 407.50 43052.40 48022.81 2020-10-14 11:17:26.000 288 21272.47 407.49 43052.41 48022.84 2020-10-14 11:17:27.000 288 21272.47 407.50 43052.40 48022.81 2020-10-14 11:17:28.000 288 21272.46 407.50 43052.39 48022.84 2020-10-14 11:17:29.000 288 21272.44 407.48 43052.43 48022.81 2020-10-14 11:17:30.000 288 21272.41 407.48 43052.43 48022.82 2020-10-14 11:17:31.000 288 21272.38 407.49 43052.44 48022.80 2020-10-14 11:17:32.000 288 21272.38 407.48 43052.43 48022.76 2020-10-14 11:17:33.000 288 21272.37 407.50 43052.44 48022.79 2020-10-14 11:17:34.000 288 21272.37 407.49 43052.41 48022.78 2020-10-14 11:17:35.000 288 21272.36 407.47 43052.40 48022.79 2020-10-14 11:17:36.000 288 21272.33 407.46 43052.37 48022.82 2020-10-14 11:17:37.000 288 21272.29 407.47 43052.40 48022.79 2020-10-14 11:17:38.000 288 21272.29 407.50 43052.40 48022.79 2020-10-14 11:17:39.000 288 21272.24 407.55 43052.38 48022.72 2020-10-14 11:17:40.000 288 21272.20 407.59 43052.36 48022.70 2020-10-14 11:17:41.000 288 21272.17 407.58 43052.32 48022.65 2020-10-14 11:17:42.000 288 21272.18 407.56 43052.28 48022.62 2020-10-14 11:17:43.000 288 21272.19 407.53 43052.26 48022.60 2020-10-14 11:17:44.000 288 21272.18 407.53 43052.25 48022.58 2020-10-14 11:17:45.000 288 21272.15 407.51 43052.27 48022.55 2020-10-14 11:17:46.000 288 21272.15 407.50 43052.27 48022.57 2020-10-14 11:17:47.000 288 21272.19 407.48 43052.29 48022.58 2020-10-14 11:17:48.000 288 21272.19 407.49 43052.26 48022.57 2020-10-14 11:17:49.000 288 21272.18 407.49 43052.25 48022.58 2020-10-14 11:17:50.000 288 21272.19 407.48 43052.26 48022.55 2020-10-14 11:17:51.000 288 21272.19 407.47 43052.25 48022.56 2020-10-14 11:17:52.000 288 21272.16 407.47 43052.18 48022.56 2020-10-14 11:17:53.000 288 21272.12 407.43 43052.17 48022.49 2020-10-14 11:17:54.000 288 21272.12 407.37 43052.19 48022.46 2020-10-14 11:17:55.000 288 21272.05 407.33 43052.22 48022.44 2020-10-14 11:17:56.000 288 21272.01 407.29 43052.23 48022.43 2020-10-14 11:17:57.000 288 21272.05 407.28 43052.22 48022.49 2020-10-14 11:17:58.000 288 21272.06 407.29 43052.24 48022.46 2020-10-14 11:17:59.000 288 21272.03 407.33 43052.22 48022.49 2020-10-14 11:18:00.000 288 21272.01 407.33 43052.22 48022.45 2020-10-14 11:18:01.000 288 21271.99 407.35 43052.21 48022.45 2020-10-14 11:18:02.000 288 21271.93 407.38 43052.17 48022.44 2020-10-14 11:18:03.000 288 21271.85 407.43 43052.18 48022.39 2020-10-14 11:18:04.000 288 21271.80 407.49 43052.11 48022.34 2020-10-14 11:18:05.000 288 21271.79 407.52 43052.08 48022.31 2020-10-14 11:18:06.000 288 21271.77 407.52 43052.07 48022.25 2020-10-14 11:18:07.000 288 21271.81 407.47 43052.06 48022.20 2020-10-14 11:18:08.000 288 21271.79 407.44 43052.06 48022.18 2020-10-14 11:18:09.000 288 21271.76 407.44 43052.05 48022.24 2020-10-14 11:18:10.000 288 21271.72 407.47 43052.08 48022.19 2020-10-14 11:18:11.000 288 21271.67 407.51 43052.08 48022.19 2020-10-14 11:18:12.000 288 21271.67 407.51 43052.07 48022.17 2020-10-14 11:18:13.000 288 21271.68 407.54 43052.08 48022.15 2020-10-14 11:18:14.000 288 21271.64 407.59 43052.06 48022.14 2020-10-14 11:18:15.000 288 21271.62 407.59 43052.03 48022.12 2020-10-14 11:18:16.000 288 21271.64 407.61 43052.03 48022.09 2020-10-14 11:18:17.000 288 21271.71 407.60 43052.02 48022.12 2020-10-14 11:18:18.000 288 21271.72 407.58 43052.02 48022.11 2020-10-14 11:18:19.000 288 21271.76 407.55 43052.03 48022.15 2020-10-14 11:18:20.000 288 21271.77 407.57 43052.03 48022.14 2020-10-14 11:18:21.000 288 21271.78 407.60 43052.05 48022.16 2020-10-14 11:18:22.000 288 21271.78 407.61 43052.02 48022.16 2020-10-14 11:18:23.000 288 21271.76 407.64 43051.97 48022.13 2020-10-14 11:18:24.000 288 21271.78 407.61 43052.00 48022.09 2020-10-14 11:18:25.000 288 21271.75 407.60 43051.97 48022.12 2020-10-14 11:18:26.000 288 21271.78 407.59 43051.96 48022.10 2020-10-14 11:18:27.000 288 21271.81 407.56 43051.97 48022.09 2020-10-14 11:18:28.000 288 21271.80 407.53 43051.98 48022.09 2020-10-14 11:18:29.000 288 21271.80 407.52 43051.98 48022.13 2020-10-14 11:18:30.000 288 21271.82 407.49 43051.96 48022.11 2020-10-14 11:18:31.000 288 21271.79 407.49 43052.00 48022.17 2020-10-14 11:18:32.000 288 21271.80 407.48 43052.00 48022.17 2020-10-14 11:18:33.000 288 21271.84 407.46 43052.01 48022.18 2020-10-14 11:18:34.000 288 21271.82 407.47 43052.04 48022.21 2020-10-14 11:18:35.000 288 21271.78 407.51 43052.04 48022.19 2020-10-14 11:18:36.000 288 21271.79 407.55 43052.02 48022.16 2020-10-14 11:18:37.000 288 21271.79 407.54 43052.00 48022.14 2020-10-14 11:18:38.000 288 21271.78 407.53 43052.02 48022.16 2020-10-14 11:18:39.000 288 21271.78 407.53 43051.98 48022.12 2020-10-14 11:18:40.000 288 21271.77 407.56 43051.95 48022.14 2020-10-14 11:18:41.000 288 21271.80 407.55 43052.00 48022.13 2020-10-14 11:18:42.000 288 21271.75 407.52 43051.98 48022.12 2020-10-14 11:18:43.000 288 21271.75 407.53 43051.97 48022.13 2020-10-14 11:18:44.000 288 21271.75 407.54 43051.97 48022.11 2020-10-14 11:18:45.000 288 21271.81 407.57 43051.95 48022.13 2020-10-14 11:18:46.000 288 21271.85 407.57 43051.96 48022.17 2020-10-14 11:18:47.000 288 21271.90 407.52 43052.00 48022.15 2020-10-14 11:18:48.000 288 21271.93 407.49 43052.00 48022.16 2020-10-14 11:18:49.000 288 21271.94 407.53 43052.02 48022.22 2020-10-14 11:18:50.000 288 21272.01 407.50 43052.04 48022.24 2020-10-14 11:18:51.000 288 21272.04 407.54 43052.03 48022.27 2020-10-14 11:18:52.000 288 21272.05 407.54 43052.03 48022.30 2020-10-14 11:18:53.000 288 21272.06 407.57 43052.01 48022.27 2020-10-14 11:18:54.000 288 21272.06 407.59 43052.03 48022.29 2020-10-14 11:18:55.000 288 21272.05 407.59 43052.02 48022.32 2020-10-14 11:18:56.000 288 21272.08 407.59 43052.05 48022.28 2020-10-14 11:18:57.000 288 21272.08 407.57 43052.08 48022.33 2020-10-14 11:18:58.000 288 21272.09 407.57 43052.09 48022.30 2020-10-14 11:18:59.000 288 21272.11 407.57 43052.07 48022.36 2020-10-14 11:19:00.000 288 21272.10 407.57 43052.07 48022.31 2020-10-14 11:19:01.000 288 21272.13 407.56 43052.09 48022.34 2020-10-14 11:19:02.000 288 21272.18 407.52 43052.08 48022.36 2020-10-14 11:19:03.000 288 21272.24 407.48 43052.08 48022.36 2020-10-14 11:19:04.000 288 21272.27 407.46 43052.12 48022.41 2020-10-14 11:19:05.000 288 21272.24 407.50 43052.12 48022.44 2020-10-14 11:19:06.000 288 21272.26 407.47 43052.14 48022.47 2020-10-14 11:19:07.000 288 21272.25 407.44 43052.18 48022.51 2020-10-14 11:19:08.000 288 21272.25 407.46 43052.19 48022.54 2020-10-14 11:19:09.000 288 21272.25 407.38 43052.18 48022.52 2020-10-14 11:19:10.000 288 21272.21 407.31 43052.26 48022.53 2020-10-14 11:19:11.000 288 21272.20 407.33 43052.30 48022.59 2020-10-14 11:19:12.000 288 21272.21 407.35 43052.29 48022.58 2020-10-14 11:19:13.000 288 21272.23 407.36 43052.24 48022.59 2020-10-14 11:19:14.000 288 21272.23 407.37 43052.28 48022.62 2020-10-14 11:19:15.000 288 21272.23 407.36 43052.27 48022.63 2020-10-14 11:19:16.000 288 21272.23 407.37 43052.28 48022.66 2020-10-14 11:19:17.000 288 21272.25 407.37 43052.27 48022.58 2020-10-14 11:19:18.000 288 21272.27 407.38 43052.27 48022.61 2020-10-14 11:19:19.000 288 21272.28 407.39 43052.23 48022.60 2020-10-14 11:19:20.000 288 21272.23 407.41 43052.25 48022.60 2020-10-14 11:19:21.000 288 21272.21 407.38 43052.22 48022.62 2020-10-14 11:19:22.000 288 21272.21 407.37 43052.23 48022.56 2020-10-14 11:19:23.000 288 21272.21 407.36 43052.23 48022.54 2020-10-14 11:19:24.000 288 21272.17 407.39 43052.20 48022.58 2020-10-14 11:19:25.000 288 21272.16 407.38 43052.20 48022.53 2020-10-14 11:19:26.000 288 21272.14 407.41 43052.22 48022.52 2020-10-14 11:19:27.000 288 21272.14 407.41 43052.21 48022.51 2020-10-14 11:19:28.000 288 21272.12 407.39 43052.16 48022.48 2020-10-14 11:19:29.000 288 21272.08 407.38 43052.19 48022.47 2020-10-14 11:19:30.000 288 21272.06 407.35 43052.19 48022.50 2020-10-14 11:19:31.000 288 21272.07 407.32 43052.19 48022.40 2020-10-14 11:19:32.000 288 21272.09 407.32 43052.19 48022.48 2020-10-14 11:19:33.000 288 21272.10 407.36 43052.20 48022.41 2020-10-14 11:19:34.000 288 21272.11 407.39 43052.16 48022.43 2020-10-14 11:19:35.000 288 21272.11 407.41 43052.15 48022.43 2020-10-14 11:19:36.000 288 21272.11 407.42 43052.08 48022.41 2020-10-14 11:19:37.000 288 21272.13 407.42 43052.08 48022.40 2020-10-14 11:19:38.000 288 21272.16 407.40 43052.06 48022.41 2020-10-14 11:19:39.000 288 21272.18 407.36 43052.04 48022.38 2020-10-14 11:19:40.000 288 21272.14 407.34 43052.06 48022.36 2020-10-14 11:19:41.000 288 21272.12 407.35 43052.07 48022.36 2020-10-14 11:19:42.000 288 21272.11 407.33 43052.06 48022.34 2020-10-14 11:19:43.000 288 21272.13 407.27 43052.08 48022.38 2020-10-14 11:19:44.000 288 21272.12 407.23 43052.08 48022.38 2020-10-14 11:19:45.000 288 21272.11 407.20 43052.11 48022.40 2020-10-14 11:19:46.000 288 21272.11 407.17 43052.12 48022.39 2020-10-14 11:19:47.000 288 21272.11 407.15 43052.10 48022.40 2020-10-14 11:19:48.000 288 21272.10 407.13 43052.09 48022.38 2020-10-14 11:19:49.000 288 21272.04 407.13 43052.15 48022.40 2020-10-14 11:19:50.000 288 21272.03 407.15 43052.13 48022.39 2020-10-14 11:19:51.000 288 21272.03 407.15 43052.12 48022.33 2020-10-14 11:19:52.000 288 21272.01 407.13 43052.13 48022.36 2020-10-14 11:19:53.000 288 21271.98 407.08 43052.09 48022.31 2020-10-14 11:19:54.000 288 21272.00 407.05 43052.07 48022.27 2020-10-14 11:19:55.000 288 21272.05 407.00 43052.08 48022.30 2020-10-14 11:19:56.000 288 21272.05 406.96 43052.07 48022.31 2020-10-14 11:19:57.000 288 21272.04 406.90 43052.09 48022.37 2020-10-14 11:19:58.000 288 21272.08 406.83 43052.14 48022.35 2020-10-14 11:19:59.000 288 21272.09 406.81 43052.17 48022.40 2020-10-14 11:20:00.000 288 21272.10 406.79 43052.20 48022.46 2020-10-14 11:20:01.000 288 21272.12 406.77 43052.21 48022.43 2020-10-14 11:20:02.000 288 21272.14 406.75 43052.21 48022.38 2020-10-14 11:20:03.000 288 21272.16 406.72 43052.21 48022.48 2020-10-14 11:20:04.000 288 21272.16 406.74 43052.24 48022.48 2020-10-14 11:20:05.000 288 21272.19 406.76 43052.21 48022.54 2020-10-14 11:20:06.000 288 21272.17 406.76 43052.20 48022.53 2020-10-14 11:20:07.000 288 21272.16 406.75 43052.21 48022.49 2020-10-14 11:20:08.000 288 21272.19 406.74 43052.22 48022.51 2020-10-14 11:20:09.000 288 21272.17 406.76 43052.19 48022.45 2020-10-14 11:20:10.000 288 21272.20 406.75 43052.17 48022.47 2020-10-14 11:20:11.000 288 21272.17 406.80 43052.16 48022.45 2020-10-14 11:20:12.000 288 21272.19 406.82 43052.13 48022.58 2020-10-14 11:20:13.000 288 21272.18 406.81 43052.12 48022.36 2020-10-14 11:20:14.000 288 21272.18 406.84 43052.12 48022.33 2020-10-14 11:20:15.000 288 21272.19 406.82 43052.10 48022.39 2020-10-14 11:20:16.000 288 21272.20 406.82 43052.08 48022.38 2020-10-14 11:20:17.000 288 21272.21 406.82 43052.12 48022.42 2020-10-14 11:20:18.000 288 21272.21 406.85 43052.11 48022.41 2020-10-14 11:20:19.000 288 21272.19 406.83 43052.12 48022.45 2020-10-14 11:20:20.000 288 21272.18 406.85 43052.10 48022.42 2020-10-14 11:20:21.000 288 21272.13 406.85 43052.12 48022.45 2020-10-14 11:20:22.000 288 21272.15 406.85 43052.12 48022.47 2020-10-14 11:20:23.000 288 21272.14 406.81 43052.14 48022.42 2020-10-14 11:20:24.000 288 21272.13 406.77 43052.18 48022.38 2020-10-14 11:20:25.000 288 21272.16 406.72 43052.23 48022.45 2020-10-14 11:20:26.000 288 21272.12 406.72 43052.25 48022.46 2020-10-14 11:20:27.000 288 21272.11 406.72 43052.26 48022.49 2020-10-14 11:20:28.000 288 21272.19 406.72 43052.22 48022.53 2020-10-14 11:20:29.000 288 21272.25 406.75 43052.22 48022.50 2020-10-14 11:20:30.000 288 21272.29 406.71 43052.24 48022.55 2020-10-14 11:20:31.000 288 21272.31 406.67 43052.24 48022.61 2020-10-14 11:20:32.000 288 21272.34 406.64 43052.27 48022.64 2020-10-14 11:20:33.000 288 21272.37 406.61 43052.34 48022.71 2020-10-14 11:20:34.000 288 21272.38 406.56 43052.36 48022.63 2020-10-14 11:20:35.000 288 21272.39 406.52 43052.40 48022.76 2020-10-14 11:20:36.000 288 21272.40 406.53 43052.42 48022.75 2020-10-14 11:20:37.000 288 21272.40 406.54 43052.42 48022.76 2020-10-14 11:20:38.000 288 21272.44 406.52 43052.41 48022.77 2020-10-14 11:20:39.000 288 21272.37 406.52 43052.43 48022.76 2020-10-14 11:20:40.000 288 21272.37 406.52 43052.40 48022.79 2020-10-14 11:20:41.000 288 21272.38 406.47 43052.42 48022.79 2020-10-14 11:20:42.000 288 21272.39 406.44 43052.44 48022.79 2020-10-14 11:20:43.000 288 21272.37 406.44 43052.44 48022.78 2020-10-14 11:20:44.000 288 21272.35 406.43 43052.44 48022.78 2020-10-14 11:20:45.000 288 21272.32 406.41 43052.45 48022.81 2020-10-14 11:20:46.000 288 21272.35 406.39 43052.46 48022.79 2020-10-14 11:20:47.000 288 21272.36 406.39 43052.43 48022.75 2020-10-14 11:20:48.000 288 21272.31 406.38 43052.45 48022.80 2020-10-14 11:20:49.000 288 21272.35 406.38 43052.45 48022.80 2020-10-14 11:20:50.000 288 21272.33 406.38 43052.49 48022.78 2020-10-14 11:20:51.000 288 21272.33 406.38 43052.46 48022.78 2020-10-14 11:20:52.000 288 21272.34 406.34 43052.46 48022.74 2020-10-14 11:20:53.000 288 21272.33 406.29 43052.46 48022.79 2020-10-14 11:20:54.000 288 21272.34 406.30 43052.45 48022.78 2020-10-14 11:20:55.000 288 21272.33 406.30 43052.47 48022.73 2020-10-14 11:20:56.000 288 21272.30 406.29 43052.43 48022.74 2020-10-14 11:20:57.000 288 21272.29 406.29 43052.44 48022.76 2020-10-14 11:20:58.000 288 21272.29 406.30 43052.44 48022.72 2020-10-14 11:20:59.000 288 21272.27 406.33 43052.44 48022.71 2020-10-14 11:21:00.000 288 21272.27 406.39 43052.36 48022.67 2020-10-14 11:21:01.000 288 21272.26 406.42 43052.35 48022.69 2020-10-14 11:21:02.000 288 21272.22 406.45 43052.32 48022.59 2020-10-14 11:21:03.000 288 21272.18 406.46 43052.25 48022.56 2020-10-14 11:21:04.000 288 21272.15 406.46 43052.22 48022.47 2020-10-14 11:21:05.000 288 21272.13 406.50 43052.19 48022.44 2020-10-14 11:21:06.000 288 21272.08 406.54 43052.14 48022.37 2020-10-14 11:21:07.000 288 21272.10 406.55 43052.09 48022.41 2020-10-14 11:21:08.000 288 21272.06 406.62 43051.99 48022.34 2020-10-14 11:21:09.000 288 21272.05 406.64 43051.99 48022.29 2020-10-14 11:21:10.000 288 21272.05 406.63 43051.94 48022.23 2020-10-14 11:21:11.000 288 21272.02 406.63 43051.90 48022.14 2020-10-14 11:21:12.000 288 21272.01 406.64 43051.88 48022.11 2020-10-14 11:21:13.000 288 21272.01 406.63 43051.87 48022.10 2020-10-14 11:21:14.000 288 21272.02 406.62 43051.85 48022.06 2020-10-14 11:21:15.000 288 21272.03 406.61 43051.84 48022.09 2020-10-14 11:21:16.000 288 21272.02 406.59 43051.85 48022.10 2020-10-14 11:21:17.000 288 21272.03 406.54 43051.88 48022.07 2020-10-14 11:21:18.000 288 21272.00 406.52 43051.91 48022.15 2020-10-14 11:21:19.000 288 21271.99 406.50 43051.91 48022.11 2020-10-14 11:21:20.000 288 21271.96 406.50 43051.92 48022.11 2020-10-14 11:21:21.000 288 21271.93 406.52 43051.92 48022.17 2020-10-14 11:21:22.000 288 21271.90 406.52 43051.91 48022.10 2020-10-14 11:21:23.000 288 21271.91 406.51 43051.95 48022.10 2020-10-14 11:21:24.000 288 21271.88 406.55 43051.92 48022.13 2020-10-14 11:21:25.000 288 21271.86 406.56 43051.95 48022.07 2020-10-14 11:21:26.000 288 21271.81 406.54 43051.93 48022.06 2020-10-14 11:21:27.000 288 21271.75 406.52 43051.93 48022.07 2020-10-14 11:21:28.000 288 21271.73 406.53 43051.94 48022.04 2020-10-14 11:21:29.000 288 21271.76 406.52 43051.97 48022.10 2020-10-14 11:21:30.000 288 21271.77 406.55 43051.97 48022.07 2020-10-14 11:21:31.000 288 21271.75 406.58 43051.93 48022.04 2020-10-14 11:21:32.000 288 21271.77 406.63 43051.91 48022.08 2020-10-14 11:21:33.000 288 21271.78 406.64 43051.90 48022.05 2020-10-14 11:21:34.000 288 21271.74 406.68 43051.87 48022.03 2020-10-14 11:21:35.000 288 21271.74 406.72 43051.87 48022.01 2020-10-14 11:21:36.000 288 21271.73 406.76 43051.86 48021.96 2020-10-14 11:21:37.000 288 21271.73 406.78 43051.79 48021.97 2020-10-14 11:21:38.000 288 21271.76 406.76 43051.79 48021.97 2020-10-14 11:21:39.000 288 21271.76 406.76 43051.80 48021.90 2020-10-14 11:21:40.000 288 21271.79 406.77 43051.77 48021.92 2020-10-14 11:21:41.000 288 21271.79 406.78 43051.79 48021.96 2020-10-14 11:21:42.000 288 21271.81 406.83 43051.75 48021.93 2020-10-14 11:21:43.000 288 21271.84 406.86 43051.76 48021.92 2020-10-14 11:21:44.000 288 21271.86 406.87 43051.73 48021.92 2020-10-14 11:21:45.000 288 21271.83 406.91 43051.73 48021.91 2020-10-14 11:21:46.000 288 21271.83 406.95 43051.70 48021.88 2020-10-14 11:21:47.000 288 21271.85 406.92 43051.69 48021.88 2020-10-14 11:21:48.000 288 21271.86 406.89 43051.67 48021.86 2020-10-14 11:21:49.000 288 21271.87 406.88 43051.69 48021.89 2020-10-14 11:21:50.000 288 21271.88 406.87 43051.71 48021.90 2020-10-14 11:21:51.000 288 21271.93 406.88 43051.73 48021.91 2020-10-14 11:21:52.000 288 21272.01 406.86 43051.74 48021.92 2020-10-14 11:21:53.000 288 21272.05 406.84 43051.75 48022.01 2020-10-14 11:21:54.000 288 21272.08 406.85 43051.77 48022.02 2020-10-14 11:21:55.000 288 21272.13 406.88 43051.80 48022.05 2020-10-14 11:21:56.000 288 21272.17 406.88 43051.82 48022.10 2020-10-14 11:21:57.000 288 21272.18 406.90 43051.86 48022.15 2020-10-14 11:21:58.000 288 21272.19 406.93 43051.88 48022.17 2020-10-14 11:21:59.000 288 21272.18 406.98 43051.90 48022.23 2020-10-14 11:22:00.000 288 21272.21 406.99 43051.93 48022.23 2020-10-14 11:22:01.000 288 21272.21 406.99 43051.94 48022.27 2020-10-14 11:22:02.000 288 21272.23 407.00 43051.92 48022.24 2020-10-14 11:22:03.000 288 21272.22 407.03 43051.97 48022.24 2020-10-14 11:22:04.000 288 21272.24 407.06 43051.95 48022.28 2020-10-14 11:22:05.000 288 21272.27 407.08 43051.93 48022.31 2020-10-14 11:22:06.000 288 21272.24 407.09 43051.95 48022.30 2020-10-14 11:22:07.000 288 21272.25 407.09 43051.93 48022.28 2020-10-14 11:22:08.000 288 21272.27 407.07 43051.93 48022.32 2020-10-14 11:22:09.000 288 21272.28 407.06 43051.94 48022.33 2020-10-14 11:22:10.000 288 21272.28 407.06 43051.95 48022.31 2020-10-14 11:22:11.000 288 21272.27 407.09 43051.93 48022.32 2020-10-14 11:22:12.000 288 21272.25 407.10 43051.90 48022.34 2020-10-14 11:22:13.000 288 21272.29 407.07 43051.93 48022.35 2020-10-14 11:22:14.000 288 21272.27 407.08 43051.97 48022.30 2020-10-14 11:22:15.000 288 21272.26 407.09 43051.97 48022.32 2020-10-14 11:22:16.000 288 21272.27 407.05 43051.95 48022.30 2020-10-14 11:22:17.000 288 21272.31 407.06 43051.93 48022.29 2020-10-14 11:22:18.000 288 21272.31 407.06 43051.93 48022.33 2020-10-14 11:22:19.000 288 21272.28 407.07 43051.95 48022.31 2020-10-14 11:22:20.000 288 21272.30 407.04 43051.97 48022.32 2020-10-14 11:22:21.000 288 21272.24 407.06 43051.93 48022.32 2020-10-14 11:22:22.000 288 21272.24 407.04 43051.94 48022.32 2020-10-14 11:22:23.000 288 21272.23 407.02 43051.92 48022.30 2020-10-14 11:22:24.000 288 21272.22 406.98 43051.96 48022.32 2020-10-14 11:22:25.000 288 21272.23 406.96 43051.98 48022.30 2020-10-14 11:22:26.000 288 21272.23 406.94 43051.94 48022.31 2020-10-14 11:22:27.000 288 21272.21 406.90 43051.94 48022.35 2020-10-14 11:22:28.000 288 21272.15 406.88 43051.96 48022.24 2020-10-14 11:22:29.000 288 21272.17 406.86 43051.95 48022.31 2020-10-14 11:22:30.000 288 21272.19 406.82 43051.97 48022.26 2020-10-14 11:22:31.000 288 21272.17 406.81 43051.94 48022.25 2020-10-14 11:22:32.000 288 21272.17 406.77 43051.95 48022.27 2020-10-14 11:22:33.000 288 21272.14 406.75 43051.96 48022.27 2020-10-14 11:22:34.000 288 21272.12 406.72 43051.98 48022.27 2020-10-14 11:22:35.000 288 21272.13 406.69 43051.98 48022.26 2020-10-14 11:22:36.000 288 21272.08 406.66 43052.00 48022.27 2020-10-14 11:22:37.000 288 21272.09 406.65 43052.01 48022.27 2020-10-14 11:22:38.000 288 21272.08 406.65 43052.05 48022.28 2020-10-14 11:22:39.000 288 21272.06 406.63 43051.98 48022.25 2020-10-14 11:22:40.000 288 21272.08 406.63 43051.98 48022.24 2020-10-14 11:22:41.000 288 21272.08 406.59 43051.99 48022.28 2020-10-14 11:22:42.000 288 21272.10 406.56 43051.98 48022.26 2020-10-14 11:22:43.000 288 21272.07 406.58 43051.99 48022.27 2020-10-14 11:22:44.000 288 21272.06 406.58 43051.99 48022.26 2020-10-14 11:22:45.000 288 21272.04 406.56 43051.97 48022.26 2020-10-14 11:22:46.000 288 21272.05 406.55 43051.94 48022.22 2020-10-14 11:22:47.000 288 21272.04 406.58 43051.95 48022.27 2020-10-14 11:22:48.000 288 21272.03 406.54 43051.97 48022.25 2020-10-14 11:22:49.000 288 21272.05 406.51 43051.98 48022.24 2020-10-14 11:22:50.000 288 21272.03 406.49 43051.99 48022.21 2020-10-14 11:22:51.000 288 21272.01 406.47 43052.00 48022.23 2020-10-14 11:22:52.000 288 21272.06 406.45 43052.00 48022.21 2020-10-14 11:22:53.000 288 21272.04 406.45 43051.98 48022.23 2020-10-14 11:22:54.000 288 21272.02 406.44 43052.00 48022.25 2020-10-14 11:22:55.000 288 21272.01 406.42 43052.00 48022.20 2020-10-14 11:22:56.000 288 21272.00 406.39 43051.98 48022.22 2020-10-14 11:22:57.000 288 21271.95 406.36 43052.00 48022.25 2020-10-14 11:22:58.000 288 21271.95 406.38 43052.04 48022.22 2020-10-14 11:22:59.000 288 21271.97 406.37 43052.04 48022.27 2020-10-14 11:23:00.000 288 21271.97 406.34 43052.02 48022.23 2020-10-14 11:23:01.000 288 21271.98 406.31 43052.05 48022.26 2020-10-14 11:23:02.000 288 21271.98 406.30 43052.05 48022.20 2020-10-14 11:23:03.000 288 21271.96 406.28 43052.05 48022.26 2020-10-14 11:23:04.000 288 21271.90 406.27 43052.05 48022.25 2020-10-14 11:23:05.000 288 21271.89 406.25 43052.08 48022.24 2020-10-14 11:23:06.000 288 21271.93 406.18 43052.09 48022.27 2020-10-14 11:23:07.000 288 21271.95 406.14 43052.09 48022.28 2020-10-14 11:23:08.000 288 21271.92 406.15 43052.07 48022.26 2020-10-14 11:23:09.000 288 21271.92 406.12 43052.08 48022.28 2020-10-14 11:23:10.000 288 21271.92 406.07 43052.11 48022.23 2020-10-14 11:23:11.000 288 21271.91 406.04 43052.17 48022.31 2020-10-14 11:23:12.000 288 21271.90 406.04 43052.15 48022.28 2020-10-14 11:23:13.000 288 21271.89 406.05 43052.16 48022.36 2020-10-14 11:23:14.000 288 21271.92 406.07 43052.16 48022.36 2020-10-14 11:23:15.000 288 21271.95 406.10 43052.14 48022.37 2020-10-14 11:23:16.000 288 21271.95 406.12 43052.12 48022.29 2020-10-14 11:23:17.000 288 21271.96 406.15 43052.10 48022.33 2020-10-14 11:23:18.000 288 21271.97 406.18 43052.10 48022.27 2020-10-14 11:23:19.000 288 21271.97 406.18 43052.12 48022.33 2020-10-14 11:23:20.000 288 21272.01 406.21 43052.07 48022.31 2020-10-14 11:23:21.000 288 21271.97 406.23 43052.04 48022.24 2020-10-14 11:23:22.000 288 21272.00 406.23 43052.03 48022.32 2020-10-14 11:23:23.000 288 21272.06 406.23 43052.03 48022.28 2020-10-14 11:23:24.000 288 21272.02 406.23 43052.01 48022.27 2020-10-14 11:23:25.000 288 21272.04 406.21 43051.98 48022.24 2020-10-14 11:23:26.000 288 21272.04 406.21 43051.96 48022.22 2020-10-14 11:23:27.000 288 21272.03 406.22 43051.96 48022.20 2020-10-14 11:23:28.000 288 21272.03 406.21 43051.96 48022.21 2020-10-14 11:23:29.000 288 21272.02 406.18 43051.96 48022.18 2020-10-14 11:23:30.000 288 21272.03 406.16 43051.97 48022.19 2020-10-14 11:23:31.000 288 21272.02 406.16 43051.97 48022.21 2020-10-14 11:23:32.000 288 21272.01 406.16 43051.95 48022.20 2020-10-14 11:23:33.000 288 21272.00 406.16 43052.00 48022.16 2020-10-14 11:23:34.000 288 21272.01 406.17 43052.00 48022.20 2020-10-14 11:23:35.000 288 21272.03 406.15 43051.96 48022.21 2020-10-14 11:23:36.000 288 21272.05 406.17 43051.96 48022.24 2020-10-14 11:23:37.000 288 21272.02 406.19 43051.96 48022.25 2020-10-14 11:23:38.000 288 21272.04 406.19 43051.96 48022.19 2020-10-14 11:23:39.000 288 21272.06 406.19 43051.93 48022.19 2020-10-14 11:23:40.000 288 21272.07 406.17 43051.92 48022.19 2020-10-14 11:23:41.000 288 21272.04 406.18 43051.92 48022.17 2020-10-14 11:23:42.000 288 21272.04 406.16 43051.91 48022.19 2020-10-14 11:23:43.000 288 21272.05 406.14 43051.88 48022.17 2020-10-14 11:23:44.000 288 21272.06 406.13 43051.87 48022.14 2020-10-14 11:23:45.000 288 21272.04 406.14 43051.88 48022.15 2020-10-14 11:23:46.000 288 21272.02 406.15 43051.88 48022.14 2020-10-14 11:23:47.000 288 21272.01 406.10 43051.92 48022.08 2020-10-14 11:23:48.000 288 21271.99 406.06 43051.91 48022.13 2020-10-14 11:23:49.000 288 21271.97 406.06 43051.92 48022.13 2020-10-14 11:23:50.000 288 21271.96 406.11 43051.88 48022.12 2020-10-14 11:23:51.000 288 21271.99 406.13 43051.89 48022.18 2020-10-14 11:23:52.000 288 21272.01 406.12 43051.86 48022.09 2020-10-14 11:23:53.000 288 21272.01 406.07 43051.86 48022.12 2020-10-14 11:23:54.000 288 21272.04 406.02 43051.88 48022.13 2020-10-14 11:23:55.000 288 21272.06 405.95 43051.94 48022.17 2020-10-14 11:23:56.000 288 21272.14 405.84 43052.03 48022.27 2020-10-14 11:23:57.000 288 21272.13 405.77 43052.13 48022.32 2020-10-14 11:23:58.000 288 21272.13 405.72 43052.18 48022.40 2020-10-14 11:23:59.000 288 21272.15 405.73 43052.21 48022.46 2020-10-14 11:24:00.000 288 21272.15 405.75 43052.25 48022.50 2020-10-14 11:24:01.000 288 21272.16 405.78 43052.25 48022.53 2020-10-14 11:24:02.000 288 21272.18 405.80 43052.25 48022.57 2020-10-14 11:24:03.000 288 21272.20 405.79 43052.28 48022.54 2020-10-14 11:24:04.000 288 21272.17 405.79 43052.24 48022.50 2020-10-14 11:24:05.000 288 21272.15 405.79 43052.20 48022.52 2020-10-14 11:24:06.000 288 21272.14 405.77 43052.21 48022.48 2020-10-14 11:24:07.000 288 21272.14 405.73 43052.22 48022.52 2020-10-14 11:24:08.000 288 21272.10 405.70 43052.22 48022.51 2020-10-14 11:24:09.000 288 21272.07 405.68 43052.25 48022.47 2020-10-14 11:24:10.000 288 21272.05 405.67 43052.26 48022.48 2020-10-14 11:24:11.000 288 21272.05 405.64 43052.25 48022.47 2020-10-14 11:24:12.000 288 21272.05 405.64 43052.27 48022.50 2020-10-14 11:24:13.000 288 21272.04 405.64 43052.29 48022.46 2020-10-14 11:24:14.000 288 21271.98 405.65 43052.29 48022.48 2020-10-14 11:24:15.000 288 21271.88 405.72 43052.25 48022.42 2020-10-14 11:24:16.000 288 21271.80 405.75 43052.23 48022.41 2020-10-14 11:24:17.000 288 21271.74 405.81 43052.18 48022.27 2020-10-14 11:24:18.000 288 21271.73 405.88 43052.12 48022.20 2020-10-14 11:24:19.000 288 21271.72 405.88 43052.07 48022.20 2020-10-14 11:24:20.000 288 21271.72 405.92 43052.01 48022.14 2020-10-14 11:24:21.000 288 21271.73 405.96 43051.95 48022.06 2020-10-14 11:24:22.000 288 21271.70 405.97 43051.93 48022.03 2020-10-14 11:24:23.000 288 21271.67 405.95 43051.92 48022.00 2020-10-14 11:24:24.000 288 21271.67 405.94 43051.90 48021.95 2020-10-14 11:24:25.000 288 21271.67 405.91 43051.91 48022.11 2020-10-14 11:24:26.000 288 21271.68 405.92 43051.87 48021.87 2020-10-14 11:24:27.000 288 21271.71 405.93 43051.86 48021.96 2020-10-14 11:24:28.000 288 21271.73 405.97 43051.82 48021.97 2020-10-14 11:24:29.000 288 21271.78 405.91 43051.82 48021.91 2020-10-14 11:24:30.000 288 21271.76 405.90 43051.85 48021.94 2020-10-14 11:24:31.000 288 21271.73 405.98 43051.83 48021.99 2020-10-14 11:24:32.000 288 21271.73 406.05 43051.74 48021.89 2020-10-14 11:24:33.000 288 21271.69 406.06 43051.71 48021.84 2020-10-14 11:24:34.000 288 21271.69 406.05 43051.67 48021.81 2020-10-14 11:24:35.000 288 21271.67 406.02 43051.66 48021.80 2020-10-14 11:24:36.000 288 21271.67 405.98 43051.65 48021.74 2020-10-14 11:24:37.000 288 21271.69 405.98 43051.62 48021.75 2020-10-14 11:24:38.000 288 21271.69 405.98 43051.64 48021.72 2020-10-14 11:24:39.000 288 21271.71 405.94 43051.67 48021.77 2020-10-14 11:24:40.000 288 21271.73 405.91 43051.69 48021.73 2020-10-14 11:24:41.000 288 21271.73 405.88 43051.70 48021.82 2020-10-14 11:24:42.000 288 21271.71 405.89 43051.75 48021.83 2020-10-14 11:24:43.000 288 21271.72 405.93 43051.75 48021.84 2020-10-14 11:24:44.000 288 21271.70 405.94 43051.76 48021.80 2020-10-14 11:24:45.000 288 21271.68 405.94 43051.71 48021.86 2020-10-14 11:24:46.000 288 21271.70 405.94 43051.72 48021.86 2020-10-14 11:24:47.000 288 21271.70 405.93 43051.72 48021.85 2020-10-14 11:24:48.000 288 21271.73 405.90 43051.72 48021.83 2020-10-14 11:24:49.000 288 21271.70 405.90 43051.74 48021.90 2020-10-14 11:24:50.000 288 21271.69 405.91 43051.72 48021.88 2020-10-14 11:24:51.000 288 21271.70 405.91 43051.70 48021.87 2020-10-14 11:24:52.000 288 21271.74 405.89 43051.69 48021.90 2020-10-14 11:24:53.000 288 21271.74 405.90 43051.72 48021.90 2020-10-14 11:24:54.000 288 21271.75 405.91 43051.74 48021.89 2020-10-14 11:24:55.000 288 21271.76 405.90 43051.72 48021.88 2020-10-14 11:24:56.000 288 21271.79 405.88 43051.73 48021.85 2020-10-14 11:24:57.000 288 21271.81 405.84 43051.80 48021.89 2020-10-14 11:24:58.000 288 21271.80 405.82 43051.79 48021.94 2020-10-14 11:24:59.000 288 21271.79 405.80 43051.80 48021.96 2020-10-14 11:25:00.000 288 21271.81 405.79 43051.86 48021.96 2020-10-14 11:25:01.000 288 21271.84 405.81 43051.89 48022.04 2020-10-14 11:25:02.000 288 21271.82 405.83 43051.84 48022.02 2020-10-14 11:25:03.000 288 21271.81 405.82 43051.81 48022.02 2020-10-14 11:25:04.000 288 21271.83 405.80 43051.84 48021.99 2020-10-14 11:25:05.000 288 21271.84 405.78 43051.86 48022.09 2020-10-14 11:25:06.000 288 21271.86 405.79 43051.87 48021.95 2020-10-14 11:25:07.000 288 21271.85 405.79 43051.88 48022.01 2020-10-14 11:25:08.000 288 21271.88 405.82 43051.86 48022.08 2020-10-14 11:25:09.000 288 21271.94 405.84 43051.88 48022.03 2020-10-14 11:25:10.000 288 21271.95 405.83 43051.87 48022.08 2020-10-14 11:25:11.000 288 21271.99 405.79 43051.84 48022.11 2020-10-14 11:25:12.000 288 21272.05 405.75 43051.88 48022.08 2020-10-14 11:25:13.000 288 21272.08 405.70 43051.95 48022.12 2020-10-14 11:25:14.000 288 21272.09 405.67 43051.98 48022.19 2020-10-14 11:25:15.000 288 21272.10 405.64 43051.98 48022.24 2020-10-14 11:25:16.000 288 21272.14 405.61 43052.01 48022.26 2020-10-14 11:25:17.000 288 21272.15 405.60 43052.04 48022.35 2020-10-14 11:25:18.000 288 21272.18 405.58 43052.05 48022.34 2020-10-14 11:25:19.000 288 21272.19 405.54 43052.07 48022.36 2020-10-14 11:25:20.000 288 21272.18 405.57 43052.06 48022.36 2020-10-14 11:25:21.000 288 21272.20 405.58 43052.08 48022.38 2020-10-14 11:25:22.000 288 21272.21 405.55 43052.10 48022.46 2020-10-14 11:25:23.000 288 21272.21 405.55 43052.08 48022.40 2020-10-14 11:25:24.000 288 21272.22 405.57 43052.09 48022.46 2020-10-14 11:25:25.000 288 21272.20 405.57 43052.09 48022.42 2020-10-14 11:25:26.000 288 21272.22 405.55 43052.11 48022.36 2020-10-14 11:25:27.000 288 21272.21 405.54 43052.04 48022.42 2020-10-14 11:25:28.000 288 21272.20 405.53 43052.07 48022.40 2020-10-14 11:25:29.000 288 21272.17 405.52 43052.09 48022.31 2020-10-14 11:25:30.000 288 21272.22 405.52 43052.08 48022.38 2020-10-14 11:25:31.000 288 21272.21 405.52 43052.09 48022.41 2020-10-14 11:25:32.000 288 21272.20 405.50 43052.09 48022.40 2020-10-14 11:25:33.000 288 21272.21 405.49 43052.09 48022.33 2020-10-14 11:25:34.000 288 21272.22 405.51 43052.09 48022.40 2020-10-14 11:25:35.000 288 21272.20 405.52 43052.12 48022.42 2020-10-14 11:25:36.000 288 21272.20 405.51 43052.12 48022.41 2020-10-14 11:25:37.000 288 21272.19 405.51 43052.11 48022.41 2020-10-14 11:25:38.000 288 21272.18 405.55 43052.05 48022.42 2020-10-14 11:25:39.000 288 21272.16 405.55 43052.08 48022.34 2020-10-14 11:25:40.000 288 21272.14 405.56 43052.07 48022.36 2020-10-14 11:25:41.000 288 21272.13 405.58 43052.06 48022.31 2020-10-14 11:25:42.000 288 21272.15 405.57 43052.03 48022.30 2020-10-14 11:25:43.000 288 21272.16 405.54 43052.02 48022.30 2020-10-14 11:25:44.000 288 21272.15 405.52 43051.99 48022.31 2020-10-14 11:25:45.000 288 21272.14 405.50 43052.02 48022.29 2020-10-14 11:25:46.000 288 21272.13 405.48 43052.04 48022.34 2020-10-14 11:25:47.000 288 21272.12 405.51 43052.04 48022.28 2020-10-14 11:25:48.000 288 21272.11 405.51 43052.03 48022.29 2020-10-14 11:25:49.000 288 21272.09 405.50 43052.00 48022.27 2020-10-14 11:25:50.000 288 21272.10 405.52 43051.99 48022.22 2020-10-14 11:25:51.000 288 21272.11 405.49 43052.01 48022.22 2020-10-14 11:25:52.000 288 21272.11 405.51 43052.02 48022.28 2020-10-14 11:25:53.000 288 21272.12 405.52 43051.98 48022.27 2020-10-14 11:25:54.000 288 21272.15 405.49 43052.00 48022.23 2020-10-14 11:25:55.000 288 21272.14 405.48 43052.01 48022.28 2020-10-14 11:25:56.000 288 21272.17 405.47 43052.01 48022.31 2020-10-14 11:25:57.000 288 21272.11 405.47 43051.99 48022.26 2020-10-14 11:25:58.000 288 21272.08 405.45 43052.02 48022.27 2020-10-14 11:25:59.000 288 21272.04 405.45 43052.07 48022.24 2020-10-14 11:26:00.000 288 21272.03 405.51 43052.08 48022.35 2020-10-14 11:26:01.000 288 21272.04 405.52 43052.06 48022.36 2020-10-14 11:26:02.000 288 21272.07 405.58 43052.02 48022.30 2020-10-14 11:26:03.000 288 21272.06 405.60 43052.05 48022.34 2020-10-14 11:26:04.000 288 21272.08 405.62 43052.04 48022.29 2020-10-14 11:26:05.000 288 21272.06 405.66 43052.03 48022.29 2020-10-14 11:26:06.000 288 21272.09 405.70 43052.00 48022.27 2020-10-14 11:26:07.000 288 21272.08 405.71 43051.97 48022.18 2020-10-14 11:26:08.000 288 21272.04 405.74 43051.97 48022.20 2020-10-14 11:26:09.000 288 21272.03 405.78 43051.93 48022.23 2020-10-14 11:26:10.000 288 21272.04 405.76 43051.94 48022.13 2020-10-14 11:26:11.000 288 21272.08 405.73 43051.89 48022.13 2020-10-14 11:26:12.000 288 21272.05 405.72 43051.92 48022.14 2020-10-14 11:26:13.000 288 21272.05 405.72 43051.95 48022.31 2020-10-14 11:26:14.000 288 21272.07 405.70 43051.96 48022.11 2020-10-14 11:26:15.000 288 21272.10 405.69 43051.97 48022.14 2020-10-14 11:26:16.000 288 21272.09 405.69 43052.00 48022.20 2020-10-14 11:26:17.000 288 21272.12 405.72 43052.01 48022.25 2020-10-14 11:26:18.000 288 21272.17 405.74 43052.02 48022.36 2020-10-14 11:26:19.000 288 21272.17 405.77 43052.00 48022.25 2020-10-14 11:26:20.000 288 21272.15 405.81 43051.96 48022.22 2020-10-14 11:26:21.000 288 21272.15 405.84 43051.89 48022.23 2020-10-14 11:26:22.000 288 21272.12 405.80 43051.86 48022.25 2020-10-14 11:26:23.000 288 21272.07 405.76 43051.89 48022.18 2020-10-14 11:26:24.000 288 21272.03 405.75 43051.91 48022.05 2020-10-14 11:26:25.000 288 21271.96 405.78 43051.92 48022.18 2020-10-14 11:26:26.000 288 21271.95 405.76 43051.93 48022.17 2020-10-14 11:26:27.000 288 21271.95 405.76 43051.93 48022.09 2020-10-14 11:26:28.000 288 21271.93 405.77 43051.96 48022.12 2020-10-14 11:26:29.000 288 21271.93 405.76 43051.98 48022.13 2020-10-14 11:26:30.000 288 21271.93 405.78 43051.97 48022.14 2020-10-14 11:26:31.000 288 21271.95 405.80 43051.95 48022.19 2020-10-14 11:26:32.000 288 21271.97 405.84 43051.93 48022.15 2020-10-14 11:26:33.000 288 21271.94 405.84 43051.87 48022.10 2020-10-14 11:26:34.000 288 21271.95 405.85 43051.90 48022.16 2020-10-14 11:26:35.000 288 21271.95 405.85 43051.91 48022.21 2020-10-14 11:26:36.000 288 21272.00 405.86 43051.90 48022.03 2020-10-14 11:26:37.000 288 21271.98 405.87 43051.89 48022.09 2020-10-14 11:26:38.000 288 21271.98 405.86 43051.88 48022.03 2020-10-14 11:26:39.000 288 21271.94 405.83 43051.88 48022.12 2020-10-14 11:26:40.000 288 21271.96 405.83 43051.87 48022.06 2020-10-14 11:26:41.000 288 21271.95 405.80 43051.87 48022.21 2020-10-14 11:26:42.000 288 21271.95 405.80 43051.87 48022.08 2020-10-14 11:26:43.000 288 21271.93 405.83 43051.87 48022.10 2020-10-14 11:26:44.000 288 21271.92 405.85 43051.90 48022.01 2020-10-14 11:26:45.000 288 21271.91 405.87 43051.89 48022.10 2020-10-14 11:26:46.000 288 21271.91 405.88 43051.89 48022.08 2020-10-14 11:26:47.000 288 21271.88 405.89 43051.88 48022.13 2020-10-14 11:26:48.000 288 21271.89 405.87 43051.88 48021.99 2020-10-14 11:26:49.000 288 21271.86 405.90 43051.84 48022.07 2020-10-14 11:26:50.000 288 21271.85 405.93 43051.83 48022.03 2020-10-14 11:26:51.000 288 21271.86 405.93 43051.85 48022.04 2020-10-14 11:26:52.000 288 21271.87 405.94 43051.85 48022.04 2020-10-14 11:26:53.000 288 21271.86 405.95 43051.85 48022.04 2020-10-14 11:26:54.000 288 21271.87 405.93 43051.82 48022.04 2020-10-14 11:26:55.000 288 21271.87 405.91 43051.85 48022.00 2020-10-14 11:26:56.000 288 21271.88 405.89 43051.85 48022.04 2020-10-14 11:26:57.000 288 21271.88 405.88 43051.91 48022.06 2020-10-14 11:26:58.000 288 21271.89 405.88 43051.91 48022.06 2020-10-14 11:26:59.000 288 21271.90 405.92 43051.94 48022.09 2020-10-14 11:27:00.000 288 21271.90 405.92 43051.92 48022.14 2020-10-14 11:27:01.000 288 21271.94 405.95 43051.91 48022.12 2020-10-14 11:27:02.000 288 21271.97 405.97 43051.93 48022.10 2020-10-14 11:27:03.000 288 21271.97 405.99 43051.88 48022.11 2020-10-14 11:27:04.000 288 21272.00 406.02 43051.85 48022.07 2020-10-14 11:27:05.000 288 21272.01 406.06 43051.82 48022.10 2020-10-14 11:27:06.000 288 21272.00 406.07 43051.82 48022.11 2020-10-14 11:27:07.000 288 21271.97 406.07 43051.82 48022.04 2020-10-14 11:27:08.000 288 21271.94 406.03 43051.80 48022.04 2020-10-14 11:27:09.000 288 21271.93 406.01 43051.83 48021.98 2020-10-14 11:27:10.000 288 21271.97 405.98 43051.89 48022.04 2020-10-14 11:27:11.000 288 21272.00 405.96 43051.93 48022.06 2020-10-14 11:27:12.000 288 21272.01 405.96 43051.94 48022.15 2020-10-14 11:27:13.000 288 21272.03 405.95 43051.98 48022.19 2020-10-14 11:27:14.000 288 21272.03 405.94 43052.01 48022.21 2020-10-14 11:27:15.000 288 21272.01 405.93 43052.01 48022.23 2020-10-14 11:27:16.000 288 21272.03 405.92 43052.01 48022.28 2020-10-14 11:27:17.000 288 21272.05 405.94 43052.04 48022.26 2020-10-14 11:27:18.000 288 21272.05 405.94 43052.08 48022.34 2020-10-14 11:27:19.000 288 21272.07 405.94 43052.11 48022.28 2020-10-14 11:27:20.000 288 21272.10 405.96 43052.09 48022.36 2020-10-14 11:27:21.000 288 21272.11 405.98 43052.08 48022.29 2020-10-14 11:27:22.000 288 21272.09 405.96 43052.10 48022.37 2020-10-14 11:27:23.000 288 21272.07 405.96 43052.09 48022.37 2020-10-14 11:27:24.000 288 21272.03 405.94 43052.10 48022.28 2020-10-14 11:27:25.000 288 21272.06 405.93 43052.09 48022.37 2020-10-14 11:27:26.000 288 21272.03 405.92 43052.09 48022.38 2020-10-14 11:27:27.000 288 21271.97 405.92 43052.12 48022.36 2020-10-14 11:27:28.000 288 21271.95 405.92 43052.11 48022.36 2020-10-14 11:27:29.000 288 21271.97 405.92 43052.11 48022.36 2020-10-14 11:27:30.000 288 21271.96 405.91 43052.12 48022.36 2020-10-14 11:27:31.000 288 21271.98 405.90 43052.11 48022.39 2020-10-14 11:27:32.000 288 21271.98 405.90 43052.10 48022.31 2020-10-14 11:27:33.000 288 21271.97 405.89 43052.14 48022.29 2020-10-14 11:27:34.000 288 21271.98 405.90 43052.12 48022.40 2020-10-14 11:27:35.000 288 21271.97 405.91 43052.11 48022.29 2020-10-14 11:27:36.000 288 21272.01 405.92 43052.10 48022.38 2020-10-14 11:27:37.000 288 21271.97 405.95 43052.09 48022.31 2020-10-14 11:27:38.000 288 21272.02 405.95 43052.08 48022.29 2020-10-14 11:27:39.000 288 21272.02 405.97 43052.06 48022.31 2020-10-14 11:27:40.000 288 21271.98 406.01 43052.04 48022.30 2020-10-14 11:27:41.000 288 21271.92 406.04 43052.04 48022.21 2020-10-14 11:27:42.000 288 21271.88 406.05 43052.01 48022.21 2020-10-14 11:27:43.000 288 21271.84 406.05 43052.01 48022.16 2020-10-14 11:27:44.000 288 21271.83 406.02 43051.97 48022.22 2020-10-14 11:27:45.000 288 21271.81 406.00 43051.95 48022.05 2020-10-14 11:27:46.000 288 21271.81 406.02 43051.96 48022.13 2020-10-14 11:27:47.000 288 21271.80 406.02 43051.96 48022.06 2020-10-14 11:27:48.000 288 21271.78 406.02 43051.94 48022.09 2020-10-14 11:27:49.000 288 21271.78 406.03 43051.94 48022.11 2020-10-14 11:27:50.000 288 21271.78 406.09 43051.94 48022.11 2020-10-14 11:27:51.000 288 21271.75 406.10 43051.94 48022.06 2020-10-14 11:27:52.000 288 21271.70 406.10 43051.92 48022.05 2020-10-14 11:27:53.000 288 21271.70 406.10 43051.95 48022.04 2020-10-14 11:27:54.000 288 21271.68 406.15 43051.90 48021.99 2020-10-14 11:27:55.000 288 21271.66 406.20 43051.85 48022.02 2020-10-14 11:27:56.000 288 21271.67 406.25 43051.79 48021.94 2020-10-14 11:27:57.000 288 21271.64 406.29 43051.75 48021.89 2020-10-14 11:27:58.000 288 21271.63 406.31 43051.74 48021.88 2020-10-14 11:27:59.000 288 21271.60 406.28 43051.72 48021.85 2020-10-14 11:28:00.000 288 21271.59 406.25 43051.68 48021.82 2020-10-14 11:28:01.000 288 21271.59 406.28 43051.67 48021.76 2020-10-14 11:28:02.000 288 21271.60 406.28 43051.65 48021.78 2020-10-14 11:28:03.000 288 21271.60 406.29 43051.62 48021.76 2020-10-14 11:28:04.000 288 21271.61 406.30 43051.62 48021.76 2020-10-14 11:28:05.000 288 21271.63 406.33 43051.66 48021.78 2020-10-14 11:28:06.000 288 21271.61 406.35 43051.60 48021.72 2020-10-14 11:28:07.000 288 21271.63 406.31 43051.59 48021.76 2020-10-14 11:28:08.000 288 21271.58 406.32 43051.61 48021.76 2020-10-14 11:28:09.000 288 21271.58 406.32 43051.63 48021.74 2020-10-14 11:28:10.000 288 21271.56 406.33 43051.64 48021.72 2020-10-14 11:28:11.000 288 21271.57 406.35 43051.64 48021.68 2020-10-14 11:28:12.000 288 21271.58 406.35 43051.62 48021.74 2020-10-14 11:28:13.000 288 21271.56 406.39 43051.63 48021.79 2020-10-14 11:28:14.000 288 21271.58 406.39 43051.65 48021.71 2020-10-14 11:28:15.000 288 21271.58 406.38 43051.64 48021.70 2020-10-14 11:28:16.000 288 21271.59 406.41 43051.63 48021.67 2020-10-14 11:28:17.000 288 21271.56 406.43 43051.59 48021.68 2020-10-14 11:28:18.000 288 21271.56 406.41 43051.58 48021.62 2020-10-14 11:28:19.000 288 21271.52 406.39 43051.56 48021.67 2020-10-14 11:28:20.000 288 21271.53 406.38 43051.58 48021.64 2020-10-14 11:28:21.000 288 21271.50 406.41 43051.55 48021.62 2020-10-14 11:28:22.000 288 21271.51 406.38 43051.55 48021.64 2020-10-14 11:28:23.000 288 21271.53 406.38 43051.54 48021.58 2020-10-14 11:28:24.000 288 21271.56 406.38 43051.50 48021.61 2020-10-14 11:28:25.000 288 21271.56 406.36 43051.51 48021.59 2020-10-14 11:28:26.000 288 21271.57 406.33 43051.50 48021.62 2020-10-14 11:28:27.000 288 21271.56 406.33 43051.51 48021.60 2020-10-14 11:28:28.000 288 21271.57 406.31 43051.53 48021.65 2020-10-14 11:28:29.000 288 21271.59 406.31 43051.52 48021.78 2020-10-14 11:28:30.000 288 21271.61 406.29 43051.52 48021.58 2020-10-14 11:28:31.000 288 21271.64 406.28 43051.54 48021.69 2020-10-14 11:28:32.000 288 21271.63 406.28 43051.52 48021.52 2020-10-14 11:28:33.000 288 21271.65 406.30 43051.50 48021.62 2020-10-14 11:28:34.000 288 21271.72 406.29 43051.54 48021.84 2020-10-14 11:28:35.000 288 21271.72 406.26 43051.56 48021.76 2020-10-14 11:28:36.000 288 21271.74 406.25 43051.56 48021.79 2020-10-14 11:28:37.000 288 21271.76 406.26 43051.58 48021.77 2020-10-14 11:28:38.000 288 21271.77 406.22 43051.61 48021.71 2020-10-14 11:28:39.000 288 21271.77 406.20 43051.61 48021.66 2020-10-14 11:28:40.000 288 21271.75 406.20 43051.61 48021.76 2020-10-14 11:28:41.000 288 21271.79 406.20 43051.59 48021.78 2020-10-14 11:28:42.000 288 21271.78 406.20 43051.58 48021.74 2020-10-14 11:28:43.000 288 21271.79 406.19 43051.59 48021.77 2020-10-14 11:28:44.000 288 21271.80 406.17 43051.59 48021.81 2020-10-14 11:28:45.000 288 21271.77 406.16 43051.60 48021.90 2020-10-14 11:28:46.000 288 21271.77 406.16 43051.62 48021.74 2020-10-14 11:28:47.000 288 21271.81 406.14 43051.60 48021.83 2020-10-14 11:28:48.000 288 21271.80 406.11 43051.63 48021.74 2020-10-14 11:28:49.000 288 21271.75 406.11 43051.60 48021.83 2020-10-14 11:28:50.000 288 21271.74 406.10 43051.61 48021.77 2020-10-14 11:28:51.000 288 21271.74 406.06 43051.61 48021.82 2020-10-14 11:28:52.000 288 21271.72 406.03 43051.60 48021.76 2020-10-14 11:28:53.000 288 21271.72 405.99 43051.58 48021.81 2020-10-14 11:28:54.000 288 21271.71 405.96 43051.62 48021.79 2020-10-14 11:28:55.000 288 21271.69 405.94 43051.66 48021.74 2020-10-14 11:28:56.000 288 21271.68 405.91 43051.66 48021.71 2020-10-14 11:28:57.000 288 21271.69 405.85 43051.65 48021.72 2020-10-14 11:28:58.000 288 21271.67 405.84 43051.67 48021.85 2020-10-14 11:28:59.000 288 21271.63 405.84 43051.66 48021.68 2020-10-14 11:29:00.000 288 21271.67 405.85 43051.66 48021.93 2020-10-14 11:29:01.000 288 21271.70 405.83 43051.70 48021.77 2020-10-14 11:29:02.000 288 21271.67 405.83 43051.67 48021.83 2020-10-14 11:29:03.000 288 21271.64 405.84 43051.67 48021.70 2020-10-14 11:29:04.000 288 21271.67 405.81 43051.69 48021.77 2020-10-14 11:29:05.000 288 21271.70 405.78 43051.69 48021.75 2020-10-14 11:29:06.000 288 21271.69 405.76 43051.70 48021.97 2020-10-14 11:29:07.000 288 21271.72 405.73 43051.73 48021.70 2020-10-14 11:29:08.000 288 21271.74 405.73 43051.70 48021.75 2020-10-14 11:29:09.000 288 21271.75 405.72 43051.69 48021.86 2020-10-14 11:29:10.000 288 21271.74 405.71 43051.65 48021.84 2020-10-14 11:29:11.000 288 21271.76 405.73 43051.65 48021.79 2020-10-14 11:29:12.000 288 21271.76 405.75 43051.70 48021.88 2020-10-14 11:29:13.000 288 21271.79 405.75 43051.70 48021.84 2020-10-14 11:29:14.000 288 21271.84 405.76 43051.73 48021.87 2020-10-14 11:29:15.000 288 21271.85 405.78 43051.70 48021.85 2020-10-14 11:29:16.000 288 21271.83 405.77 43051.68 48021.86 2020-10-14 11:29:17.000 288 21271.88 405.76 43051.65 48021.88 2020-10-14 11:29:18.000 288 21271.93 405.76 43051.65 48021.83 2020-10-14 11:29:19.000 288 21271.93 405.75 43051.65 48021.86 2020-10-14 11:29:20.000 288 21271.96 405.75 43051.65 48021.83 2020-10-14 11:29:21.000 288 21272.00 405.71 43051.67 48021.89 2020-10-14 11:29:22.000 288 21272.02 405.73 43051.63 48021.90 2020-10-14 11:29:23.000 288 21272.06 405.71 43051.63 48021.88 2020-10-14 11:29:24.000 288 21272.12 405.67 43051.67 48021.90 2020-10-14 11:29:25.000 288 21272.15 405.68 43051.68 48021.91 2020-10-14 11:29:26.000 288 21272.16 405.68 43051.66 48021.93 2020-10-14 11:29:27.000 288 21272.17 405.63 43051.66 48022.01 2020-10-14 11:29:28.000 288 21272.20 405.63 43051.70 48021.95 2020-10-14 11:29:29.000 288 21272.19 405.61 43051.69 48021.97 2020-10-14 11:29:30.000 288 21272.20 405.61 43051.70 48022.17 2020-10-14 11:29:31.000 288 21272.21 405.59 43051.69 48021.93 2020-10-14 11:29:32.000 288 21272.20 405.57 43051.70 48021.98 2020-10-14 11:29:33.000 288 21272.19 405.54 43051.71 48022.13 2020-10-14 11:29:34.000 288 21272.18 405.51 43051.74 48022.04 2020-10-14 11:29:35.000 288 21272.22 405.48 43051.76 48022.07 2020-10-14 11:29:36.000 288 21272.21 405.48 43051.78 48022.13 2020-10-14 11:29:37.000 288 21272.25 405.45 43051.78 48022.11 2020-10-14 11:29:38.000 288 21272.24 405.45 43051.73 48022.11 2020-10-14 11:29:39.000 288 21272.27 405.42 43051.74 48022.15 2020-10-14 11:29:40.000 288 21272.28 405.39 43051.72 48022.11 2020-10-14 11:29:41.000 288 21272.24 405.38 43051.78 48022.15 2020-10-14 11:29:42.000 288 21272.21 405.38 43051.79 48022.16 2020-10-14 11:29:43.000 288 21272.25 405.35 43051.82 48022.15 2020-10-14 11:29:44.000 288 21272.24 405.31 43051.82 48022.17 2020-10-14 11:29:45.000 288 21272.24 405.27 43051.83 48022.22 2020-10-14 11:29:46.000 288 21272.26 405.26 43051.83 48022.21 2020-10-14 11:29:47.000 288 21272.23 405.27 43051.80 48022.21 2020-10-14 11:29:48.000 288 21272.22 405.22 43051.81 48022.24 2020-10-14 11:29:49.000 288 21272.26 405.19 43051.86 48022.14 2020-10-14 11:29:50.000 288 21272.26 405.17 43051.85 48022.23 2020-10-14 11:29:51.000 288 21272.27 405.13 43051.88 48022.24 2020-10-14 11:29:52.000 288 21272.25 405.12 43051.93 48022.24 2020-10-14 11:29:53.000 288 21272.28 405.11 43051.90 48022.27 2020-10-14 11:29:54.000 288 21272.29 405.10 43051.90 48022.22 2020-10-14 11:29:55.000 288 21272.29 405.10 43051.88 48022.27 2020-10-14 11:29:56.000 288 21272.29 405.08 43051.90 48022.25 2020-10-14 11:29:57.000 288 21272.26 405.08 43051.87 48022.28 2020-10-14 11:29:58.000 288 21272.27 405.06 43051.86 48022.28 2020-10-14 11:29:59.000 288 21272.24 405.05 43051.86 48022.27 2020-10-14 11:30:00.000 288 21272.21 405.04 43051.87 48022.26 2020-10-14 11:30:01.000 288 21272.20 405.03 43051.91 48022.25 2020-10-14 11:30:02.000 288 21272.19 405.04 43051.91 48022.33 2020-10-14 11:30:03.000 288 21272.21 405.03 43051.94 48022.26 2020-10-14 11:30:04.000 288 21272.22 405.02 43051.94 48022.26 2020-10-14 11:30:05.000 288 21272.24 405.01 43051.95 48022.29 2020-10-14 11:30:06.000 288 21272.23 405.04 43051.91 48022.30 2020-10-14 11:30:07.000 288 21272.20 405.08 43051.86 48022.26 2020-10-14 11:30:08.000 288 21272.18 405.09 43051.85 48022.25 2020-10-14 11:30:09.000 288 21272.17 405.08 43051.82 48022.23 2020-10-14 11:30:10.000 288 21272.15 405.08 43051.82 48022.19 2020-10-14 11:30:11.000 288 21272.15 405.09 43051.79 48022.17 2020-10-14 11:30:12.000 288 21272.17 405.03 43051.80 48022.14 2020-10-14 11:30:13.000 288 21272.17 404.97 43051.80 48022.14 2020-10-14 11:30:14.000 288 21272.18 404.94 43051.81 48022.18 2020-10-14 11:30:15.000 288 21272.21 404.93 43051.83 48022.12 2020-10-14 11:30:16.000 288 21272.23 404.90 43051.84 48022.16 2020-10-14 11:30:17.000 288 21272.24 404.89 43051.84 48022.18 2020-10-14 11:30:18.000 288 21272.26 404.89 43051.81 48022.19 2020-10-14 11:30:19.000 288 21272.29 404.88 43051.81 48022.22 2020-10-14 11:30:20.000 288 21272.28 404.88 43051.81 48022.16 2020-10-14 11:30:21.000 288 21272.29 404.89 43051.79 48022.19 2020-10-14 11:30:22.000 288 21272.29 404.89 43051.76 48022.15 2020-10-14 11:30:23.000 288 21272.27 404.91 43051.75 48022.17 2020-10-14 11:30:24.000 288 21272.24 404.91 43051.72 48022.12 2020-10-14 11:30:25.000 288 21272.24 404.93 43051.70 48022.05 2020-10-14 11:30:26.000 288 21272.19 404.96 43051.69 48022.10 2020-10-14 11:30:27.000 288 21272.18 404.99 43051.66 48022.06 2020-10-14 11:30:28.000 288 21272.13 404.98 43051.61 48021.97 2020-10-14 11:30:29.000 288 21272.12 404.97 43051.61 48021.99 2020-10-14 11:30:30.000 288 21272.12 404.96 43051.58 48021.91 2020-10-14 11:30:31.000 288 21272.12 404.95 43051.60 48021.93 2020-10-14 11:30:32.000 288 21272.11 404.95 43051.58 48021.91 2020-10-14 11:30:33.000 288 21272.14 404.94 43051.55 48021.91 2020-10-14 11:30:34.000 288 21272.17 404.95 43051.54 48021.85 2020-10-14 11:30:35.000 288 21272.17 404.94 43051.55 48021.89 2020-10-14 11:30:36.000 288 21272.20 404.93 43051.54 48021.89 2020-10-14 11:30:37.000 288 21272.22 404.91 43051.50 48021.87 2020-10-14 11:30:38.000 288 21272.17 404.90 43051.50 48021.92 2020-10-14 11:30:39.000 288 21272.19 404.91 43051.51 48021.88 2020-10-14 11:30:40.000 288 21272.18 404.92 43051.49 48021.93 2020-10-14 11:30:41.000 288 21272.16 404.95 43051.48 48021.84 2020-10-14 11:30:42.000 288 21272.14 404.93 43051.48 48021.83 2020-10-14 11:30:43.000 288 21272.12 404.95 43051.45 48021.83 2020-10-14 11:30:44.000 288 21272.11 404.95 43051.47 48021.81 2020-10-14 11:30:45.000 288 21272.09 404.95 43051.47 48021.82 2020-10-14 11:30:46.000 288 21272.06 404.98 43051.46 48021.78 2020-10-14 11:30:47.000 288 21272.06 404.99 43051.46 48021.79 2020-10-14 11:30:48.000 288 21272.06 404.99 43051.43 48021.78 2020-10-14 11:30:49.000 288 21272.07 405.03 43051.42 48021.72 2020-10-14 11:30:50.000 288 21272.07 405.04 43051.42 48021.77 2020-10-14 11:30:51.000 288 21272.08 405.09 43051.37 48021.77 2020-10-14 11:30:52.000 288 21272.10 405.10 43051.34 48021.70 2020-10-14 11:30:53.000 288 21272.06 405.11 43051.34 48021.73 2020-10-14 11:30:54.000 288 21272.09 405.15 43051.32 48021.72 2020-10-14 11:30:55.000 288 21272.10 405.12 43051.35 48021.73 2020-10-14 11:30:56.000 288 21272.07 405.08 43051.32 48021.71 2020-10-14 11:30:57.000 288 21272.07 405.06 43051.28 48021.69 2020-10-14 11:30:58.000 288 21272.08 405.06 43051.27 48021.70 2020-10-14 11:30:59.000 288 21272.13 405.07 43051.31 48021.70 2020-10-14 11:31:00.000 288 21272.17 405.04 43051.34 48021.69 2020-10-14 11:31:01.000 288 21272.19 405.02 43051.34 48021.77 2020-10-14 11:31:02.000 288 21272.24 405.01 43051.38 48021.79 2020-10-14 11:31:03.000 288 21272.27 404.99 43051.42 48021.80 2020-10-14 11:31:04.000 288 21272.35 404.98 43051.48 48021.90 2020-10-14 11:31:05.000 288 21272.38 405.00 43051.52 48021.92 2020-10-14 11:31:06.000 288 21272.42 404.99 43051.53 48022.01 2020-10-14 11:31:07.000 288 21272.46 405.00 43051.60 48022.03 2020-10-14 11:31:08.000 288 21272.45 405.04 43051.59 48022.08 2020-10-14 11:31:09.000 288 21272.45 405.06 43051.59 48022.07 2020-10-14 11:31:10.000 288 21272.42 405.07 43051.61 48022.03 2020-10-14 11:31:11.000 288 21272.41 405.06 43051.63 48022.11 2020-10-14 11:31:12.000 288 21272.42 405.07 43051.64 48022.05 2020-10-14 11:31:13.000 288 21272.41 405.04 43051.67 48022.08 2020-10-14 11:31:14.000 288 21272.39 405.08 43051.66 48022.06 2020-10-14 11:31:15.000 288 21272.38 405.07 43051.66 48022.10 2020-10-14 11:31:16.000 288 21272.39 405.07 43051.64 48022.03 2020-10-14 11:31:17.000 288 21272.35 405.03 43051.64 48022.10 2020-10-14 11:31:18.000 288 21272.33 405.03 43051.64 48022.08 2020-10-14 11:31:19.000 288 21272.34 405.01 43051.61 48022.02 2020-10-14 11:31:20.000 288 21272.35 405.02 43051.60 48022.07 2020-10-14 11:31:21.000 288 21272.32 405.08 43051.55 48022.01 2020-10-14 11:31:22.000 288 21272.35 405.06 43051.52 48022.01 2020-10-14 11:31:23.000 288 21272.32 405.07 43051.53 48021.99 2020-10-14 11:31:24.000 288 21272.29 405.05 43051.48 48021.92 2020-10-14 11:31:25.000 288 21272.27 405.04 43051.47 48021.95 2020-10-14 11:31:26.000 288 21272.26 405.02 43051.47 48021.92 2020-10-14 11:31:27.000 288 21272.28 405.01 43051.46 48021.85 2020-10-14 11:31:28.000 288 21272.31 405.01 43051.41 48021.90 2020-10-14 11:31:29.000 288 21272.32 404.99 43051.42 48021.88 2020-10-14 11:31:30.000 288 21272.32 404.98 43051.43 48021.87 2020-10-14 11:31:31.000 288 21272.33 404.98 43051.40 48021.84 2020-10-14 11:31:32.000 288 21272.30 404.95 43051.37 48021.80 2020-10-14 11:31:33.000 288 21272.30 404.96 43051.34 48021.74 2020-10-14 11:31:34.000 288 21272.28 404.97 43051.32 48021.75 2020-10-14 11:31:35.000 288 21272.28 404.94 43051.37 48021.73 2020-10-14 11:31:36.000 288 21272.32 404.90 43051.37 48021.77 2020-10-14 11:31:37.000 288 21272.28 404.89 43051.34 48021.77 2020-10-14 11:31:38.000 288 21272.32 404.85 43051.36 48021.80 2020-10-14 11:31:39.000 288 21272.34 404.83 43051.36 48021.77 2020-10-14 11:31:40.000 288 21272.32 404.82 43051.38 48021.81 2020-10-14 11:31:41.000 288 21272.31 404.83 43051.37 48021.84 2020-10-14 11:31:42.000 288 21272.34 404.84 43051.37 48021.82 2020-10-14 11:31:43.000 288 21272.40 404.83 43051.37 48021.84 2020-10-14 11:31:44.000 288 21272.38 404.81 43051.36 48021.80 2020-10-14 11:31:45.000 288 21272.37 404.81 43051.32 48021.81 2020-10-14 11:31:46.000 288 21272.38 404.77 43051.32 48021.86 2020-10-14 11:31:47.000 288 21272.35 404.76 43051.30 48021.89 2020-10-14 11:31:48.000 288 21272.32 404.72 43051.32 48021.86 2020-10-14 11:31:49.000 288 21272.29 404.67 43051.35 48021.88 2020-10-14 11:31:50.000 288 21272.27 404.64 43051.40 48021.89 2020-10-14 11:31:51.000 288 21272.28 404.58 43051.46 48021.87 2020-10-14 11:31:52.000 288 21272.25 404.55 43051.49 48021.92 2020-10-14 11:31:53.000 288 21272.25 404.54 43051.54 48021.94 2020-10-14 11:31:54.000 288 21272.24 404.53 43051.55 48021.99 2020-10-14 11:31:55.000 288 21272.26 404.54 43051.58 48022.00 2020-10-14 11:31:56.000 288 21272.28 404.56 43051.60 48022.00 2020-10-14 11:31:57.000 288 21272.28 404.62 43051.61 48022.07 2020-10-14 11:31:58.000 288 21272.29 404.60 43051.60 48022.06 2020-10-14 11:31:59.000 288 21272.30 404.59 43051.60 48022.06 2020-10-14 11:32:00.000 288 21272.34 404.55 43051.61 48022.06 2020-10-14 11:32:01.000 288 21272.32 404.54 43051.62 48022.07 2020-10-14 11:32:02.000 288 21272.34 404.50 43051.63 48022.13 2020-10-14 11:32:03.000 288 21272.36 404.47 43051.65 48022.09 2020-10-14 11:32:04.000 288 21272.37 404.46 43051.67 48022.15 2020-10-14 11:32:05.000 288 21272.36 404.44 43051.69 48022.15 2020-10-14 11:32:06.000 288 21272.36 404.39 43051.70 48022.13 2020-10-14 11:32:07.000 288 21272.36 404.36 43051.70 48022.18 2020-10-14 11:32:08.000 288 21272.32 404.35 43051.69 48022.22 2020-10-14 11:32:09.000 288 21272.30 404.37 43051.72 48022.18 2020-10-14 11:32:10.000 288 21272.30 404.38 43051.72 48022.09 2020-10-14 11:32:11.000 288 21272.29 404.37 43051.69 48022.13 2020-10-14 11:32:12.000 288 21272.29 404.34 43051.69 48022.11 2020-10-14 11:32:13.000 288 21272.31 404.32 43051.69 48022.10 2020-10-14 11:32:14.000 288 21272.31 404.30 43051.71 48022.15 2020-10-14 11:32:15.000 288 21272.30 404.27 43051.69 48022.13 2020-10-14 11:32:16.000 288 21272.29 404.26 43051.69 48022.15 2020-10-14 11:32:17.000 288 21272.35 404.24 43051.73 48022.15 2020-10-14 11:32:18.000 288 21272.37 404.23 43051.71 48022.14 2020-10-14 11:32:19.000 288 21272.39 404.24 43051.72 48022.23 2020-10-14 11:32:20.000 288 21272.39 404.25 43051.75 48022.19 2020-10-14 11:32:21.000 288 21272.39 404.21 43051.76 48022.19 2020-10-14 11:32:22.000 288 21272.42 404.20 43051.79 48022.22 2020-10-14 11:32:23.000 288 21272.41 404.23 43051.76 48022.22 2020-10-14 11:32:24.000 288 21272.45 404.21 43051.77 48022.23 2020-10-14 11:32:25.000 288 21272.44 404.20 43051.77 48022.21 2020-10-14 11:32:26.000 288 21272.42 404.20 43051.78 48022.24 2020-10-14 11:32:27.000 288 21272.45 404.19 43051.80 48022.24 2020-10-14 11:32:28.000 288 21272.46 404.15 43051.79 48022.28 2020-10-14 11:32:29.000 288 21272.44 404.17 43051.81 48022.26 2020-10-14 11:32:30.000 288 21272.45 404.17 43051.83 48022.32 2020-10-14 11:32:31.000 288 21272.44 404.17 43051.84 48022.34 2020-10-14 11:32:32.000 288 21272.39 404.20 43051.84 48022.32 2020-10-14 11:32:33.000 288 21272.38 404.26 43051.80 48022.30 2020-10-14 11:32:34.000 288 21272.37 404.26 43051.79 48022.23 2020-10-14 11:32:35.000 288 21272.37 404.23 43051.75 48022.24 2020-10-14 11:32:36.000 288 21272.35 404.22 43051.72 48022.24 2020-10-14 11:32:37.000 288 21272.33 404.19 43051.73 48022.23 2020-10-14 11:32:38.000 288 21272.33 404.17 43051.73 48022.24 2020-10-14 11:32:39.000 288 21272.37 404.17 43051.75 48022.26 2020-10-14 11:32:40.000 288 21272.36 404.19 43051.77 48022.24 2020-10-14 11:32:41.000 288 21272.37 404.18 43051.77 48022.25 2020-10-14 11:32:42.000 288 21272.36 404.16 43051.78 48022.24 2020-10-14 11:32:43.000 288 21272.38 404.15 43051.78 48022.23 2020-10-14 11:32:44.000 288 21272.38 404.17 43051.78 48022.26 2020-10-14 11:32:45.000 288 21272.41 404.17 43051.79 48022.24 2020-10-14 11:32:46.000 288 21272.41 404.16 43051.83 48022.25 2020-10-14 11:32:47.000 288 21272.40 404.15 43051.80 48022.25 2020-10-14 11:32:48.000 288 21272.40 404.14 43051.77 48022.24 2020-10-14 11:32:49.000 288 21272.39 404.11 43051.79 48022.22 2020-10-14 11:32:50.000 288 21272.43 404.09 43051.79 48022.23 2020-10-14 11:32:51.000 288 21272.45 404.09 43051.80 48022.25 2020-10-14 11:32:52.000 288 21272.45 404.10 43051.75 48022.22 2020-10-14 11:32:53.000 288 21272.43 404.10 43051.75 48022.24 2020-10-14 11:32:54.000 288 21272.42 404.09 43051.73 48022.24 2020-10-14 11:32:55.000 288 21272.43 404.09 43051.71 48022.22 2020-10-14 11:32:56.000 288 21272.39 404.09 43051.71 48022.18 2020-10-14 11:32:57.000 288 21272.41 404.07 43051.68 48022.19 2020-10-14 11:32:58.000 288 21272.37 404.06 43051.68 48022.17 2020-10-14 11:32:59.000 288 21272.36 404.04 43051.66 48022.11 2020-10-14 11:33:00.000 288 21272.36 404.05 43051.64 48022.12 2020-10-14 11:33:01.000 288 21272.35 404.05 43051.65 48022.15 2020-10-14 11:33:02.000 288 21272.35 404.02 43051.66 48022.10 2020-10-14 11:33:03.000 288 21272.35 404.01 43051.66 48022.12 2020-10-14 11:33:04.000 288 21272.35 404.02 43051.60 48022.12 2020-10-14 11:33:05.000 288 21272.35 404.02 43051.62 48022.08 2020-10-14 11:33:06.000 288 21272.37 404.03 43051.62 48022.05 2020-10-14 11:33:07.000 288 21272.38 404.02 43051.62 48022.12 2020-10-14 11:33:08.000 288 21272.39 404.01 43051.63 48022.06 2020-10-14 11:33:09.000 288 21272.40 404.01 43051.57 48022.09 2020-10-14 11:33:10.000 288 21272.43 404.02 43051.55 48022.10 2020-10-14 11:33:11.000 288 21272.48 404.02 43051.57 48022.10 2020-10-14 11:33:12.000 288 21272.46 404.04 43051.55 48022.10 2020-10-14 11:33:13.000 288 21272.46 404.05 43051.57 48022.10 2020-10-14 11:33:14.000 288 21272.46 404.07 43051.59 48022.06 2020-10-14 11:33:15.000 288 21272.48 404.11 43051.55 48022.06 2020-10-14 11:33:16.000 288 21272.46 404.13 43051.52 48022.11 2020-10-14 11:33:17.000 288 21272.46 404.16 43051.52 48022.07 2020-10-14 11:33:18.000 288 21272.45 404.19 43051.53 48022.03 2020-10-14 11:33:19.000 288 21272.46 404.19 43051.47 48021.97 2020-10-14 11:33:20.000 288 21272.52 404.20 43051.47 48021.98 2020-10-14 11:33:21.000 288 21272.59 404.19 43051.49 48022.03 2020-10-14 11:33:22.000 288 21272.59 404.18 43051.47 48022.01 2020-10-14 11:33:23.000 288 21272.59 404.16 43051.49 48022.06 2020-10-14 11:33:24.000 288 21272.61 404.19 43051.51 48022.10 2020-10-14 11:33:25.000 288 21272.65 404.19 43051.52 48022.11 2020-10-14 11:33:26.000 288 21272.64 404.19 43051.50 48022.12 2020-10-14 11:33:27.000 288 21272.64 404.22 43051.51 48022.09 2020-10-14 11:33:28.000 288 21272.65 404.23 43051.52 48022.14 2020-10-14 11:33:29.000 288 21272.67 404.23 43051.51 48022.12 2020-10-14 11:33:30.000 288 21272.68 404.21 43051.54 48022.16 2020-10-14 11:33:31.000 288 21272.67 404.22 43051.56 48022.14 2020-10-14 11:33:32.000 288 21272.68 404.20 43051.55 48022.13 2020-10-14 11:33:33.000 288 21272.69 404.20 43051.55 48022.20 2020-10-14 11:33:34.000 288 21272.72 404.20 43051.57 48022.17 2020-10-14 11:33:35.000 288 21272.72 404.17 43051.55 48022.19 2020-10-14 11:33:36.000 288 21272.73 404.14 43051.55 48022.21 2020-10-14 11:33:37.000 288 21272.72 404.11 43051.59 48022.18 2020-10-14 11:33:38.000 288 21272.69 404.14 43051.57 48022.19 2020-10-14 11:33:39.000 288 21272.70 404.13 43051.59 48022.20 2020-10-14 11:33:40.000 288 21272.71 404.15 43051.60 48022.20 2020-10-14 11:33:41.000 288 21272.72 404.20 43051.59 48022.22 2020-10-14 11:33:42.000 288 21272.73 404.20 43051.60 48022.23 2020-10-14 11:33:43.000 288 21272.74 404.23 43051.61 48022.24 2020-10-14 11:33:44.000 288 21272.75 404.23 43051.60 48022.23 2020-10-14 11:33:45.000 288 21272.75 404.24 43051.58 48022.20 2020-10-14 11:33:46.000 288 21272.77 404.26 43051.56 48022.19 2020-10-14 11:33:47.000 288 21272.73 404.26 43051.54 48022.19 2020-10-14 11:33:48.000 288 21272.68 404.28 43051.52 48022.19 2020-10-14 11:33:49.000 288 21272.68 404.29 43051.45 48022.15 2020-10-14 11:33:50.000 288 21272.67 404.30 43051.47 48022.07 2020-10-14 11:33:51.000 288 21272.66 404.33 43051.46 48022.05 2020-10-14 11:33:52.000 288 21272.68 404.34 43051.43 48022.07 2020-10-14 11:33:53.000 288 21272.69 404.30 43051.42 48022.05 2020-10-14 11:33:54.000 288 21272.65 404.31 43051.44 48021.97 2020-10-14 11:33:55.000 288 21272.63 404.28 43051.44 48022.03 2020-10-14 11:33:56.000 288 21272.63 404.25 43051.41 48022.04 2020-10-14 11:33:57.000 288 21272.67 404.19 43051.38 48021.94 2020-10-14 11:33:58.000 288 21272.68 404.15 43051.43 48022.02 2020-10-14 11:33:59.000 288 21272.69 404.11 43051.42 48021.98 2020-10-14 11:34:00.000 288 21272.71 404.07 43051.46 48022.03 2020-10-14 11:34:01.000 288 21272.76 404.04 43051.44 48022.07 2020-10-14 11:34:02.000 288 21272.73 404.04 43051.47 48022.14 2020-10-14 11:34:03.000 288 21272.68 404.05 43051.50 48022.05 2020-10-14 11:34:04.000 288 21272.68 404.04 43051.57 48022.12 2020-10-14 11:34:05.000 288 21272.70 404.03 43051.59 48022.16 2020-10-14 11:34:06.000 288 21272.66 404.03 43051.59 48022.14 2020-10-14 11:34:07.000 288 21272.69 404.02 43051.57 48022.15 2020-10-14 11:34:08.000 288 21272.69 404.01 43051.58 48022.12 2020-10-14 11:34:09.000 288 21272.65 404.02 43051.58 48022.19 2020-10-14 11:34:10.000 288 21272.63 403.99 43051.59 48022.14 2020-10-14 11:34:11.000 288 21272.62 404.02 43051.58 48022.13 2020-10-14 11:34:12.000 288 21272.61 404.00 43051.54 48022.14 2020-10-14 11:34:13.000 288 21272.61 403.99 43051.54 48022.12 2020-10-14 11:34:14.000 288 21272.60 403.98 43051.54 48022.09 2020-10-14 11:34:15.000 288 21272.63 403.95 43051.55 48022.12 2020-10-14 11:34:16.000 288 21272.62 403.97 43051.53 48022.08 2020-10-14 11:34:17.000 288 21272.62 403.99 43051.52 48022.12 2020-10-14 11:34:18.000 288 21272.61 404.00 43051.51 48022.10 2020-10-14 11:34:19.000 288 21272.59 403.99 43051.47 48022.06 2020-10-14 11:34:20.000 288 21272.60 404.00 43051.46 48022.06 2020-10-14 11:34:21.000 288 21272.56 404.01 43051.44 48022.07 2020-10-14 11:34:22.000 288 21272.58 404.00 43051.43 48022.03 2020-10-14 11:34:23.000 288 21272.61 403.99 43051.42 48022.03 2020-10-14 11:34:24.000 288 21272.61 403.99 43051.41 48022.04 2020-10-14 11:34:25.000 288 21272.61 403.98 43051.41 48022.02 2020-10-14 11:34:26.000 288 21272.61 403.97 43051.44 48022.01 2020-10-14 11:34:27.000 288 21272.62 403.95 43051.43 48022.04 2020-10-14 11:34:28.000 288 21272.60 403.96 43051.42 48022.03 2020-10-14 11:34:29.000 288 21272.59 403.93 43051.42 48022.03 2020-10-14 11:34:30.000 288 21272.56 403.91 43051.41 48022.00 2020-10-14 11:34:31.000 288 21272.54 403.87 43051.44 48021.97 2020-10-14 11:34:32.000 288 21272.54 403.83 43051.46 48021.94 2020-10-14 11:34:33.000 288 21272.54 403.81 43051.48 48022.07 2020-10-14 11:34:34.000 288 21272.52 403.79 43051.47 48021.92 2020-10-14 11:34:35.000 288 21272.52 403.78 43051.46 48022.00 2020-10-14 11:34:36.000 288 21272.50 403.74 43051.49 48022.01 2020-10-14 11:34:37.000 288 21272.49 403.72 43051.48 48022.02 2020-10-14 11:34:38.000 288 21272.48 403.68 43051.52 48022.02 2020-10-14 11:34:39.000 288 21272.49 403.67 43051.55 48022.03 2020-10-14 11:34:40.000 288 21272.51 403.65 43051.54 48022.03 2020-10-14 11:34:41.000 288 21272.52 403.65 43051.54 48022.07 2020-10-14 11:34:42.000 288 21272.55 403.66 43051.55 48022.09 2020-10-14 11:34:43.000 288 21272.59 403.67 43051.56 48022.04 2020-10-14 11:34:44.000 288 21272.60 403.66 43051.55 48022.11 2020-10-14 11:34:45.000 288 21272.64 403.64 43051.54 48022.11 2020-10-14 11:34:46.000 288 21272.67 403.62 43051.51 48022.09 2020-10-14 11:34:47.000 288 21272.67 403.60 43051.54 48022.11 2020-10-14 11:34:48.000 288 21272.68 403.57 43051.59 48022.11 2020-10-14 11:34:49.000 288 21272.64 403.57 43051.61 48022.13 2020-10-14 11:34:50.000 288 21272.66 403.52 43051.58 48022.15 2020-10-14 11:34:51.000 288 21272.68 403.50 43051.57 48022.17 2020-10-14 11:34:52.000 288 21272.65 403.52 43051.57 48022.19 2020-10-14 11:34:53.000 288 21272.64 403.50 43051.56 48022.19 2020-10-14 11:34:54.000 288 21272.72 403.49 43051.56 48022.19 2020-10-14 11:34:55.000 288 21272.66 403.50 43051.57 48022.16 2020-10-14 11:34:56.000 288 21272.67 403.48 43051.60 48022.20 2020-10-14 11:34:57.000 288 21272.66 403.47 43051.60 48022.15 2020-10-14 11:34:58.000 288 21272.66 403.47 43051.58 48022.19 2020-10-14 11:34:59.000 288 21272.66 403.44 43051.54 48022.21 2020-10-14 11:35:00.000 288 21272.70 403.41 43051.56 48022.18 2020-10-14 11:35:01.000 288 21272.71 403.41 43051.57 48022.18 2020-10-14 11:35:02.000 288 21272.71 403.40 43051.55 48022.22 2020-10-14 11:35:03.000 288 21272.71 403.36 43051.58 48022.20 2020-10-14 11:35:04.000 288 21272.68 403.37 43051.55 48022.19 2020-10-14 11:35:05.000 288 21272.71 403.35 43051.57 48022.19 2020-10-14 11:35:06.000 288 21272.71 403.32 43051.58 48022.20 2020-10-14 11:35:07.000 288 21272.71 403.31 43051.57 48022.23 2020-10-14 11:35:08.000 288 21272.71 403.32 43051.57 48022.23 2020-10-14 11:35:09.000 288 21272.69 403.29 43051.57 48022.24 2020-10-14 11:35:10.000 288 21272.70 403.27 43051.56 48022.23 2020-10-14 11:35:11.000 288 21272.72 403.25 43051.60 48022.21 2020-10-14 11:35:12.000 288 21272.74 403.23 43051.58 48022.23 2020-10-14 11:35:13.000 288 21272.73 403.23 43051.56 48022.25 2020-10-14 11:35:14.000 288 21272.74 403.23 43051.58 48022.24 2020-10-14 11:35:15.000 288 21272.73 403.20 43051.60 48022.29 2020-10-14 11:35:16.000 288 21272.77 403.16 43051.64 48022.25 2020-10-14 11:35:17.000 288 21272.75 403.14 43051.65 48022.25 2020-10-14 11:35:18.000 288 21272.76 403.14 43051.65 48022.30 2020-10-14 11:35:19.000 288 21272.80 403.10 43051.66 48022.30 2020-10-14 11:35:20.000 288 21272.82 403.09 43051.66 48022.32 2020-10-14 11:35:21.000 288 21272.86 403.08 43051.69 48022.34 2020-10-14 11:35:22.000 288 21272.87 403.04 43051.69 48022.37 2020-10-14 11:35:23.000 288 21272.90 403.03 43051.68 48022.37 2020-10-14 11:35:24.000 288 21272.90 403.00 43051.71 48022.40 2020-10-14 11:35:25.000 288 21272.88 402.97 43051.76 48022.43 2020-10-14 11:35:26.000 288 21272.90 402.94 43051.75 48022.46 2020-10-14 11:35:27.000 288 21272.88 402.89 43051.79 48022.47 2020-10-14 11:35:28.000 288 21272.86 402.88 43051.82 48022.48 2020-10-14 11:35:29.000 288 21272.84 402.82 43051.88 48022.51 2020-10-14 11:35:30.000 288 21272.83 402.77 43051.92 48022.55 2020-10-14 11:35:31.000 288 21272.80 402.76 43051.94 48022.53 2020-10-14 11:35:32.000 288 21272.79 402.76 43051.94 48022.56 2020-10-14 11:35:33.000 288 21272.77 402.76 43051.98 48022.59 2020-10-14 11:35:34.000 288 21272.75 402.78 43051.98 48022.53 2020-10-14 11:35:35.000 288 21272.72 402.79 43051.98 48022.55 2020-10-14 11:35:36.000 288 21272.73 402.79 43052.00 48022.59 2020-10-14 11:35:37.000 288 21272.76 402.85 43052.00 48022.55 2020-10-14 11:35:38.000 288 21272.76 402.92 43051.97 48022.55 2020-10-14 11:35:39.000 288 21272.77 403.01 43051.92 48022.49 2020-10-14 11:35:40.000 288 21272.79 403.07 43051.86 48022.45 2020-10-14 11:35:41.000 288 21272.81 403.11 43051.80 48022.41 2020-10-14 11:35:42.000 288 21272.80 403.12 43051.76 48022.36 2020-10-14 11:35:43.000 288 21272.84 403.13 43051.72 48022.31 2020-10-14 11:35:44.000 288 21272.86 403.12 43051.68 48022.33 2020-10-14 11:35:45.000 288 21272.86 403.14 43051.66 48022.29 2020-10-14 11:35:46.000 288 21272.89 403.13 43051.62 48022.32 2020-10-14 11:35:47.000 288 21272.91 403.08 43051.60 48022.31 2020-10-14 11:35:48.000 288 21272.90 403.12 43051.59 48022.26 2020-10-14 11:35:49.000 288 21272.90 403.10 43051.57 48022.31 2020-10-14 11:35:50.000 288 21272.93 403.09 43051.59 48022.30 2020-10-14 11:35:51.000 288 21272.95 403.09 43051.58 48022.30 2020-10-14 11:35:52.000 288 21272.98 403.13 43051.56 48022.31 2020-10-14 11:35:53.000 288 21272.95 403.18 43051.52 48022.25 2020-10-14 11:35:54.000 288 21272.96 403.25 43051.44 48022.25 2020-10-14 11:35:55.000 288 21272.93 403.30 43051.42 48022.20 2020-10-14 11:35:56.000 288 21272.86 403.31 43051.37 48022.15 2020-10-14 11:35:57.000 288 21272.87 403.30 43051.33 48022.12 2020-10-14 11:35:58.000 288 21272.89 403.29 43051.31 48022.02 2020-10-14 11:35:59.000 288 21272.89 403.25 43051.30 48022.02 2020-10-14 11:36:00.000 288 21272.91 403.18 43051.31 48022.06 2020-10-14 11:36:01.000 288 21272.92 403.14 43051.36 48022.03 2020-10-14 11:36:02.000 288 21272.93 403.05 43051.39 48022.06 2020-10-14 11:36:03.000 288 21272.95 402.97 43051.43 48022.15 2020-10-14 11:36:04.000 288 21272.95 402.93 43051.50 48022.18 2020-10-14 11:36:05.000 288 21272.92 402.91 43051.54 48022.22 2020-10-14 11:36:06.000 288 21272.91 402.93 43051.53 48022.23 2020-10-14 11:36:07.000 288 21272.94 402.91 43051.55 48022.22 2020-10-14 11:36:08.000 288 21272.91 402.91 43051.55 48022.26 2020-10-14 11:36:09.000 288 21272.90 402.92 43051.57 48022.26 2020-10-14 11:36:10.000 288 21272.89 402.90 43051.55 48022.25 2020-10-14 11:36:11.000 288 21272.85 402.93 43051.50 48022.25 2020-10-14 11:36:12.000 288 21272.84 402.94 43051.48 48022.20 2020-10-14 11:36:13.000 288 21272.84 402.92 43051.47 48022.16 2020-10-14 11:36:14.000 288 21272.83 402.89 43051.44 48022.18 2020-10-14 11:36:15.000 288 21272.87 402.85 43051.44 48022.16 2020-10-14 11:36:16.000 288 21272.87 402.81 43051.47 48022.17 2020-10-14 11:36:17.000 288 21272.89 402.76 43051.46 48022.18 2020-10-14 11:36:18.000 288 21272.91 402.76 43051.52 48022.19 2020-10-14 11:36:19.000 288 21272.88 402.74 43051.53 48022.19 2020-10-14 11:36:20.000 288 21272.85 402.73 43051.52 48022.21 2020-10-14 11:36:21.000 288 21272.87 402.72 43051.50 48022.20 2020-10-14 11:36:22.000 288 21272.89 402.69 43051.49 48022.23 2020-10-14 11:36:23.000 288 21272.91 402.71 43051.52 48022.24 2020-10-14 11:36:24.000 288 21272.88 402.72 43051.51 48022.24 2020-10-14 11:36:25.000 288 21272.84 402.72 43051.51 48022.25 2020-10-14 11:36:26.000 288 21272.82 402.75 43051.49 48022.24 2020-10-14 11:36:27.000 288 21272.80 402.75 43051.46 48022.18 2020-10-14 11:36:28.000 288 21272.81 402.76 43051.44 48022.19 2020-10-14 11:36:29.000 288 21272.83 402.73 43051.51 48022.19 2020-10-14 11:36:30.000 288 21272.84 402.72 43051.48 48022.18 2020-10-14 11:36:31.000 288 21272.83 402.71 43051.50 48022.19 2020-10-14 11:36:32.000 288 21272.82 402.71 43051.51 48022.20 2020-10-14 11:36:33.000 288 21272.83 402.70 43051.54 48022.21 2020-10-14 11:36:34.000 288 21272.78 402.72 43051.52 48022.22 2020-10-14 11:36:35.000 288 21272.82 402.70 43051.54 48022.23 2020-10-14 11:36:36.000 288 21272.83 402.65 43051.56 48022.21 2020-10-14 11:36:37.000 288 21272.82 402.60 43051.59 48022.24 2020-10-14 11:36:38.000 288 21272.83 402.59 43051.59 48022.28 2020-10-14 11:36:39.000 288 21272.83 402.59 43051.60 48022.27 2020-10-14 11:36:40.000 288 21272.83 402.56 43051.62 48022.28 2020-10-14 11:36:41.000 288 21272.84 402.57 43051.63 48022.27 2020-10-14 11:36:42.000 288 21272.85 402.56 43051.66 48022.29 2020-10-14 11:36:43.000 288 21272.84 402.52 43051.63 48022.30 2020-10-14 11:36:44.000 288 21272.84 402.53 43051.63 48022.30 2020-10-14 11:36:45.000 288 21272.84 402.50 43051.62 48022.30 2020-10-14 11:36:46.000 288 21272.86 402.50 43051.62 48022.30 2020-10-14 11:36:47.000 288 21272.86 402.49 43051.61 48022.31 2020-10-14 11:36:48.000 288 21272.89 402.46 43051.60 48022.30 2020-10-14 11:36:49.000 288 21272.84 402.44 43051.60 48022.28 2020-10-14 11:36:50.000 288 21272.85 402.43 43051.61 48022.32 2020-10-14 11:36:51.000 288 21272.87 402.38 43051.58 48022.30 2020-10-14 11:36:52.000 288 21272.86 402.33 43051.59 48022.32 2020-10-14 11:36:53.000 288 21272.87 402.34 43051.61 48022.31 2020-10-14 11:36:54.000 288 21272.90 402.37 43051.62 48022.33 2020-10-14 11:36:55.000 288 21272.91 402.38 43051.63 48022.33 2020-10-14 11:36:56.000 288 21272.93 402.36 43051.61 48022.35 2020-10-14 11:36:57.000 288 21272.95 402.36 43051.59 48022.33 2020-10-14 11:36:58.000 288 21272.96 402.38 43051.57 48022.29 2020-10-14 11:36:59.000 288 21272.96 402.34 43051.57 48022.33 2020-10-14 11:37:00.000 288 21272.96 402.37 43051.55 48022.30 2020-10-14 11:37:01.000 288 21272.95 402.38 43051.52 48022.27 2020-10-14 11:37:02.000 288 21272.92 402.36 43051.51 48022.26 2020-10-14 11:37:03.000 288 21272.97 402.33 43051.55 48022.25 2020-10-14 11:37:04.000 288 21272.96 402.32 43051.53 48022.24 2020-10-14 11:37:05.000 288 21272.96 402.31 43051.50 48022.27 2020-10-14 11:37:06.000 288 21272.99 402.31 43051.55 48022.27 2020-10-14 11:37:07.000 288 21273.01 402.30 43051.53 48022.25 2020-10-14 11:37:08.000 288 21273.05 402.29 43051.49 48022.29 2020-10-14 11:37:09.000 288 21273.05 402.28 43051.49 48022.24 2020-10-14 11:37:10.000 288 21273.09 402.28 43051.49 48022.27 2020-10-14 11:37:11.000 288 21273.08 402.28 43051.47 48022.26 2020-10-14 11:37:12.000 288 21273.08 402.25 43051.49 48022.28 2020-10-14 11:37:13.000 288 21273.06 402.25 43051.47 48022.27 2020-10-14 11:37:14.000 288 21273.04 402.24 43051.48 48022.29 2020-10-14 11:37:15.000 288 21273.02 402.25 43051.49 48022.29 2020-10-14 11:37:16.000 288 21273.03 402.22 43051.54 48022.30 2020-10-14 11:37:17.000 288 21273.01 402.19 43051.54 48022.28 2020-10-14 11:37:18.000 288 21273.00 402.17 43051.55 48022.29 2020-10-14 11:37:19.000 288 21273.00 402.19 43051.56 48022.33 2020-10-14 11:37:20.000 288 21273.02 402.26 43051.57 48022.28 2020-10-14 11:37:21.000 288 21273.05 402.29 43051.56 48022.32 2020-10-14 11:37:22.000 288 21273.09 402.31 43051.58 48022.34 2020-10-14 11:37:23.000 288 21273.07 402.33 43051.56 48022.35 2020-10-14 11:37:24.000 288 21273.11 402.33 43051.56 48022.35 2020-10-14 11:37:25.000 288 21273.14 402.35 43051.54 48022.34 2020-10-14 11:37:26.000 288 21273.17 402.33 43051.52 48022.36 2020-10-14 11:37:27.000 288 21273.15 402.33 43051.53 48022.38 2020-10-14 11:37:28.000 288 21273.16 402.35 43051.54 48022.32 2020-10-14 11:37:29.000 288 21273.18 402.32 43051.51 48022.35 2020-10-14 11:37:30.000 288 21273.15 402.31 43051.52 48022.34 2020-10-14 11:37:31.000 288 21273.20 402.29 43051.49 48022.33 2020-10-14 11:37:32.000 288 21273.25 402.30 43051.48 48022.35 2020-10-14 11:37:33.000 288 21273.27 402.28 43051.53 48022.39 2020-10-14 11:37:34.000 288 21273.31 402.25 43051.52 48022.41 2020-10-14 11:37:35.000 288 21273.30 402.20 43051.54 48022.40 2020-10-14 11:37:36.000 288 21273.30 402.18 43051.52 48022.39 2020-10-14 11:37:37.000 288 21273.31 402.16 43051.52 48022.41 2020-10-14 11:37:38.000 288 21273.33 402.16 43051.53 48022.43 2020-10-14 11:37:39.000 288 21273.32 402.14 43051.56 48022.45 2020-10-14 11:37:40.000 288 21273.33 402.10 43051.55 48022.42 2020-10-14 11:37:41.000 288 21273.32 402.08 43051.53 48022.45 2020-10-14 11:37:42.000 288 21273.31 402.08 43051.53 48022.46 2020-10-14 11:37:43.000 288 21273.31 402.09 43051.55 48022.44 2020-10-14 11:37:44.000 288 21273.33 402.09 43051.59 48022.44 2020-10-14 11:37:45.000 288 21273.31 402.10 43051.58 48022.43 2020-10-14 11:37:46.000 288 21273.31 402.10 43051.55 48022.43 2020-10-14 11:37:47.000 288 21273.31 402.08 43051.55 48022.46 2020-10-14 11:37:48.000 288 21273.31 402.08 43051.55 48022.44 2020-10-14 11:37:49.000 288 21273.32 402.07 43051.57 48022.44 2020-10-14 11:37:50.000 288 21273.31 402.08 43051.54 48022.45 2020-10-14 11:37:51.000 288 21273.28 402.08 43051.55 48022.45 2020-10-14 11:37:52.000 288 21273.31 402.05 43051.56 48022.42 2020-10-14 11:37:53.000 288 21273.31 402.04 43051.58 48022.41 2020-10-14 11:37:54.000 288 21273.26 402.05 43051.55 48022.42 2020-10-14 11:37:55.000 288 21273.28 402.05 43051.54 48022.46 2020-10-14 11:37:56.000 288 21273.27 402.05 43051.55 48022.44 2020-10-14 11:37:57.000 288 21273.26 402.04 43051.58 48022.45 2020-10-14 11:37:58.000 288 21273.25 402.00 43051.59 48022.45 2020-10-14 11:37:59.000 288 21273.21 401.97 43051.61 48022.44 2020-10-14 11:38:00.000 288 21273.23 401.95 43051.60 48022.45 2020-10-14 11:38:01.000 288 21273.25 401.92 43051.64 48022.47 2020-10-14 11:38:02.000 288 21273.28 401.87 43051.69 48022.49 2020-10-14 11:38:03.000 288 21273.32 401.79 43051.72 48022.56 2020-10-14 11:38:04.000 288 21273.33 401.75 43051.79 48022.57 2020-10-14 11:38:05.000 288 21273.35 401.73 43051.80 48022.64 2020-10-14 11:38:06.000 288 21273.33 401.70 43051.81 48022.65 2020-10-14 11:38:07.000 288 21273.36 401.71 43051.82 48022.67 2020-10-14 11:38:08.000 288 21273.35 401.73 43051.81 48022.70 2020-10-14 11:38:09.000 288 21273.33 401.73 43051.85 48022.68 2020-10-14 11:38:10.000 288 21273.38 401.73 43051.84 48022.70 2020-10-14 11:38:11.000 288 21273.36 401.77 43051.82 48022.70 2020-10-14 11:38:12.000 288 21273.32 401.82 43051.79 48022.68 2020-10-14 11:38:13.000 288 21273.25 401.86 43051.78 48022.66 2020-10-14 11:38:14.000 288 21273.29 401.86 43051.72 48022.62 2020-10-14 11:38:15.000 288 21273.29 401.90 43051.69 48022.54 2020-10-14 11:38:16.000 288 21273.29 401.91 43051.66 48022.52 2020-10-14 11:38:17.000 288 21273.25 401.93 43051.64 48022.53 2020-10-14 11:38:18.000 288 21273.25 401.94 43051.64 48022.49 2020-10-14 11:38:19.000 288 21273.26 401.90 43051.63 48022.47 2020-10-14 11:38:20.000 288 21273.25 401.86 43051.61 48022.45 2020-10-14 11:38:21.000 288 21273.28 401.85 43051.61 48022.46 2020-10-14 11:38:22.000 288 21273.31 401.84 43051.63 48022.47 2020-10-14 11:38:23.000 288 21273.31 401.85 43051.61 48022.42 2020-10-14 11:38:24.000 288 21273.31 401.87 43051.60 48022.43 2020-10-14 11:38:25.000 288 21273.33 401.88 43051.59 48022.44 2020-10-14 11:38:26.000 288 21273.35 401.87 43051.60 48022.45 2020-10-14 11:38:27.000 288 21273.37 401.87 43051.58 48022.43 2020-10-14 11:38:28.000 288 21273.37 401.85 43051.56 48022.44 2020-10-14 11:38:29.000 288 21273.37 401.82 43051.58 48022.42 2020-10-14 11:38:30.000 288 21273.40 401.80 43051.57 48022.45 2020-10-14 11:38:31.000 288 21273.44 401.82 43051.53 48022.43 2020-10-14 11:38:32.000 288 21273.45 401.86 43051.52 48022.44 2020-10-14 11:38:33.000 288 21273.47 401.91 43051.49 48022.45 2020-10-14 11:38:34.000 288 21273.49 401.91 43051.43 48022.43 2020-10-14 11:38:35.000 288 21273.49 401.90 43051.44 48022.41 2020-10-14 11:38:36.000 288 21273.50 401.89 43051.42 48022.40 2020-10-14 11:38:37.000 288 21273.49 401.87 43051.39 48022.36 2020-10-14 11:38:38.000 288 21273.46 401.84 43051.41 48022.39 2020-10-14 11:38:39.000 288 21273.48 401.82 43051.43 48022.40 2020-10-14 11:38:40.000 288 21273.49 401.83 43051.42 48022.37 2020-10-14 11:38:41.000 288 21273.49 401.84 43051.37 48022.39 2020-10-14 11:38:42.000 288 21273.47 401.84 43051.41 48022.39 2020-10-14 11:38:43.000 288 21273.44 401.81 43051.39 48022.35 2020-10-14 11:38:44.000 288 21273.44 401.77 43051.39 48022.36 2020-10-14 11:38:45.000 288 21273.41 401.76 43051.44 48022.35 2020-10-14 11:38:46.000 288 21273.40 401.75 43051.43 48022.34 2020-10-14 11:38:47.000 288 21273.40 401.74 43051.43 48022.38 2020-10-14 11:38:48.000 288 21273.39 401.76 43051.41 48022.34 2020-10-14 11:38:49.000 288 21273.36 401.76 43051.41 48022.34 2020-10-14 11:38:50.000 288 21273.34 401.76 43051.40 48022.35 2020-10-14 11:38:51.000 288 21273.39 401.76 43051.42 48022.34 2020-10-14 11:38:52.000 288 21273.37 401.78 43051.41 48022.34 2020-10-14 11:38:53.000 288 21273.35 401.76 43051.39 48022.34 2020-10-14 11:38:54.000 288 21273.38 401.74 43051.41 48022.33 2020-10-14 11:38:55.000 288 21273.35 401.74 43051.39 48022.31 2020-10-14 11:38:56.000 288 21273.35 401.76 43051.40 48022.34 2020-10-14 11:38:57.000 288 21273.34 401.76 43051.40 48022.29 2020-10-14 11:38:58.000 288 21273.34 401.76 43051.39 48022.29 2020-10-14 11:38:59.000 288 21273.34 401.75 43051.39 48022.30 2020-10-14 11:39:00.000 288 21273.34 401.77 43051.38 48022.28 2020-10-14 11:39:01.000 288 21273.32 401.71 43051.36 48022.28 2020-10-14 11:39:02.000 288 21273.29 401.70 43051.37 48022.27 2020-10-14 11:39:03.000 288 21273.28 401.70 43051.37 48022.27 2020-10-14 11:39:04.000 288 21273.26 401.67 43051.43 48022.31 2020-10-14 11:39:05.000 288 21273.28 401.65 43051.46 48022.28 2020-10-14 11:39:06.000 288 21273.25 401.64 43051.47 48022.31 2020-10-14 11:39:07.000 288 21273.23 401.65 43051.50 48022.32 2020-10-14 11:39:08.000 288 21273.23 401.66 43051.51 48022.31 2020-10-14 11:39:09.000 288 21273.26 401.70 43051.49 48022.36 2020-10-14 11:39:10.000 288 21273.28 401.74 43051.42 48022.32 2020-10-14 11:39:11.000 288 21273.32 401.74 43051.40 48022.30 2020-10-14 11:39:12.000 288 21273.35 401.75 43051.40 48022.33 2020-10-14 11:39:13.000 288 21273.31 401.75 43051.39 48022.29 2020-10-14 11:39:14.000 288 21273.30 401.74 43051.39 48022.25 2020-10-14 11:39:15.000 288 21273.30 401.71 43051.39 48022.30 2020-10-14 11:39:16.000 288 21273.29 401.72 43051.36 48022.26 2020-10-14 11:39:17.000 288 21273.29 401.72 43051.36 48022.27 2020-10-14 11:39:18.000 288 21273.28 401.73 43051.38 48022.26 2020-10-14 11:39:19.000 288 21273.24 401.75 43051.39 48022.19 2020-10-14 11:39:20.000 288 21273.25 401.75 43051.37 48022.23 2020-10-14 11:39:21.000 288 21273.25 401.70 43051.36 48022.22 2020-10-14 11:39:22.000 288 21273.26 401.68 43051.36 48022.20 2020-10-14 11:39:23.000 288 21273.25 401.67 43051.34 48022.20 2020-10-14 11:39:24.000 288 21273.24 401.67 43051.32 48022.17 2020-10-14 11:39:25.000 288 21273.25 401.65 43051.29 48022.16 2020-10-14 11:39:26.000 288 21273.26 401.64 43051.28 48022.20 2020-10-14 11:39:27.000 288 21273.24 401.69 43051.28 48022.17 2020-10-14 11:39:28.000 288 21273.25 401.70 43051.28 48022.18 2020-10-14 11:39:29.000 288 21273.23 401.70 43051.29 48022.16 2020-10-14 11:39:30.000 288 21273.24 401.72 43051.28 48022.15 2020-10-14 11:39:31.000 288 21273.23 401.77 43051.26 48022.14 2020-10-14 11:39:32.000 288 21273.21 401.78 43051.21 48022.13 2020-10-14 11:39:33.000 288 21273.20 401.80 43051.18 48022.08 2020-10-14 11:39:34.000 288 21273.21 401.83 43051.15 48022.04 2020-10-14 11:39:35.000 288 21273.20 401.84 43051.13 48022.04 2020-10-14 11:39:36.000 288 21273.20 401.83 43051.11 48021.98 2020-10-14 11:39:37.000 288 21273.20 401.82 43051.12 48021.97 2020-10-14 11:39:38.000 288 21273.16 401.80 43051.10 48021.96 2020-10-14 11:39:39.000 288 21273.16 401.78 43051.10 48021.97 2020-10-14 11:39:40.000 288 21273.18 401.79 43051.10 48021.97 2020-10-14 11:39:41.000 288 21273.20 401.80 43051.09 48022.01 2020-10-14 11:39:42.000 288 21273.24 401.84 43051.04 48021.94 2020-10-14 11:39:43.000 288 21273.23 401.89 43051.05 48021.93 2020-10-14 11:39:44.000 288 21273.24 401.90 43051.01 48021.92 2020-10-14 11:39:45.000 288 21273.24 401.90 43051.02 48021.90 2020-10-14 11:39:46.000 288 21273.27 401.88 43051.02 48021.92 2020-10-14 11:39:47.000 288 21273.28 401.88 43051.02 48021.93 2020-10-14 11:39:48.000 288 21273.30 401.90 43051.00 48021.89 2020-10-14 11:39:49.000 288 21273.28 401.90 43051.01 48021.92 2020-10-14 11:39:50.000 288 21273.30 401.89 43051.02 48021.92 2020-10-14 11:39:51.000 288 21273.31 401.90 43051.02 48021.90 2020-10-14 11:39:52.000 288 21273.33 401.95 43051.02 48021.92 2020-10-14 11:39:53.000 288 21273.38 401.96 43050.98 48021.92 2020-10-14 11:39:54.000 288 21273.41 401.95 43050.97 48021.92 2020-10-14 11:39:55.000 288 21273.45 401.94 43050.96 48021.95 2020-10-14 11:39:56.000 288 21273.43 401.95 43050.96 48021.93 2020-10-14 11:39:57.000 288 21273.46 401.93 43050.95 48021.96 2020-10-14 11:39:58.000 288 21273.49 401.91 43051.01 48021.99 2020-10-14 11:39:59.000 288 21273.50 401.88 43051.02 48022.01 2020-10-14 11:40:00.000 288 21273.49 401.84 43051.06 48021.97 2020-10-14 11:40:01.000 288 21273.48 401.78 43051.07 48022.04 2020-10-14 11:40:02.000 288 21273.44 401.76 43051.07 48022.04 2020-10-14 11:40:03.000 288 21273.44 401.73 43051.14 48022.10 2020-10-14 11:40:04.000 288 21273.45 401.73 43051.17 48022.10 2020-10-14 11:40:05.000 288 21273.44 401.73 43051.18 48022.10 2020-10-14 11:40:06.000 288 21273.42 401.72 43051.20 48022.13 2020-10-14 11:40:07.000 288 21273.40 401.75 43051.18 48022.14 2020-10-14 11:40:08.000 288 21273.40 401.77 43051.20 48022.13 2020-10-14 11:40:09.000 288 21273.40 401.76 43051.21 48022.14 2020-10-14 11:40:10.000 288 21273.39 401.79 43051.22 48022.17 2020-10-14 11:40:11.000 288 21273.40 401.76 43051.23 48022.16 2020-10-14 11:40:12.000 288 21273.41 401.74 43051.25 48022.18 2020-10-14 11:40:13.000 288 21273.39 401.75 43051.23 48022.17 2020-10-14 11:40:14.000 288 21273.37 401.74 43051.23 48022.15 2020-10-14 11:40:15.000 288 21273.33 401.72 43051.26 48022.18 2020-10-14 11:40:16.000 288 21273.30 401.69 43051.28 48022.15 2020-10-14 11:40:17.000 288 21273.28 401.69 43051.30 48022.18 2020-10-14 11:40:18.000 288 21273.26 401.66 43051.33 48022.16 2020-10-14 11:40:19.000 288 21273.29 401.64 43051.32 48022.17 2020-10-14 11:40:20.000 288 21273.30 401.65 43051.31 48022.17 2020-10-14 11:40:21.000 288 21273.32 401.68 43051.32 48022.22 2020-10-14 11:40:22.000 288 21273.31 401.70 43051.27 48022.17 2020-10-14 11:40:23.000 288 21273.32 401.67 43051.28 48022.22 2020-10-14 11:40:24.000 288 21273.35 401.66 43051.26 48022.18 2020-10-14 11:40:25.000 288 21273.34 401.67 43051.25 48022.19 2020-10-14 11:40:26.000 288 21273.35 401.65 43051.27 48022.20 2020-10-14 11:40:27.000 288 21273.32 401.65 43051.26 48022.16 2020-10-14 11:40:28.000 288 21273.30 401.65 43051.25 48022.17 2020-10-14 11:40:29.000 288 21273.30 401.63 43051.26 48022.21 2020-10-14 11:40:30.000 288 21273.28 401.64 43051.30 48022.15 2020-10-14 11:40:31.000 288 21273.28 401.61 43051.31 48022.19 2020-10-14 11:40:32.000 288 21273.30 401.60 43051.30 48022.20 2020-10-14 11:40:33.000 288 21273.28 401.60 43051.28 48022.22 2020-10-14 11:40:34.000 288 21273.30 401.61 43051.26 48022.21 2020-10-14 11:40:35.000 288 21273.31 401.60 43051.30 48022.20 2020-10-14 11:40:36.000 288 21273.31 401.58 43051.29 48022.21 2020-10-14 11:40:37.000 288 21273.33 401.54 43051.28 48022.18 2020-10-14 11:40:38.000 288 21273.33 401.54 43051.33 48022.18 2020-10-14 11:40:39.000 288 21273.31 401.52 43051.31 48022.20 2020-10-14 11:40:40.000 288 21273.35 401.51 43051.32 48022.22 2020-10-14 11:40:41.000 288 21273.35 401.47 43051.33 48022.22 2020-10-14 11:40:42.000 288 21273.33 401.44 43051.35 48022.24 2020-10-14 11:40:43.000 288 21273.38 401.45 43051.36 48022.32 2020-10-14 11:40:44.000 288 21273.35 401.44 43051.41 48022.33 2020-10-14 11:40:45.000 288 21273.36 401.46 43051.38 48022.31 2020-10-14 11:40:46.000 288 21273.37 401.47 43051.39 48022.35 2020-10-14 11:40:47.000 288 21273.38 401.51 43051.38 48022.32 2020-10-14 11:40:48.000 288 21273.41 401.50 43051.45 48022.32 2020-10-14 11:40:49.000 288 21273.40 401.50 43051.47 48022.37 2020-10-14 11:40:50.000 288 21273.37 401.50 43051.43 48022.36 2020-10-14 11:40:51.000 288 21273.38 401.48 43051.44 48022.36 2020-10-14 11:40:52.000 288 21273.35 401.50 43051.46 48022.35 2020-10-14 11:40:53.000 288 21273.35 401.49 43051.44 48022.33 2020-10-14 11:40:54.000 288 21273.34 401.48 43051.48 48022.34 2020-10-14 11:40:55.000 288 21273.32 401.46 43051.49 48022.37 2020-10-14 11:40:56.000 288 21273.31 401.43 43051.50 48022.33 2020-10-14 11:40:57.000 288 21273.30 401.43 43051.47 48022.35 2020-10-14 11:40:58.000 288 21273.29 401.41 43051.48 48022.37 2020-10-14 11:40:59.000 288 21273.32 401.40 43051.53 48022.37 2020-10-14 11:41:00.000 288 21273.31 401.39 43051.54 48022.37 2020-10-14 11:41:01.000 288 21273.34 401.39 43051.54 48022.37 2020-10-14 11:41:02.000 288 21273.36 401.38 43051.51 48022.36 2020-10-14 11:41:03.000 288 21273.38 401.36 43051.51 48022.37 2020-10-14 11:41:04.000 288 21273.35 401.35 43051.50 48022.35 2020-10-14 11:41:05.000 288 21273.40 401.34 43051.52 48022.40 2020-10-14 11:41:06.000 288 21273.40 401.32 43051.51 48022.41 2020-10-14 11:41:07.000 288 21273.44 401.25 43051.52 48022.40 2020-10-14 11:41:08.000 288 21273.40 401.25 43051.50 48022.42 2020-10-14 11:41:09.000 288 21273.41 401.24 43051.54 48022.44 2020-10-14 11:41:10.000 288 21273.41 401.22 43051.58 48022.45 2020-10-14 11:41:11.000 288 21273.43 401.20 43051.61 48022.47 2020-10-14 11:41:12.000 288 21273.44 401.15 43051.62 48022.51 2020-10-14 11:41:13.000 288 21273.46 401.10 43051.66 48022.52 2020-10-14 11:41:14.000 288 21273.45 401.10 43051.65 48022.55 2020-10-14 11:41:15.000 288 21273.43 401.08 43051.66 48022.57 2020-10-14 11:41:16.000 288 21273.40 401.07 43051.70 48022.60 2020-10-14 11:41:17.000 288 21273.44 401.08 43051.71 48022.61 2020-10-14 11:41:18.000 288 21273.45 401.06 43051.73 48022.59 2020-10-14 11:41:19.000 288 21273.39 401.04 43051.75 48022.61 2020-10-14 11:41:20.000 288 21273.39 401.03 43051.73 48022.58 2020-10-14 11:41:21.000 288 21273.39 401.03 43051.75 48022.60 2020-10-14 11:41:22.000 288 21273.37 401.01 43051.77 48022.61 2020-10-14 11:41:23.000 288 21273.37 401.02 43051.75 48022.59 2020-10-14 11:41:24.000 288 21273.37 401.03 43051.75 48022.62 2020-10-14 11:41:25.000 288 21273.37 401.04 43051.74 48022.63 2020-10-14 11:41:26.000 288 21273.36 401.05 43051.71 48022.58 2020-10-14 11:41:27.000 288 21273.37 401.05 43051.70 48022.58 2020-10-14 11:41:28.000 288 21273.37 401.06 43051.68 48022.56 2020-10-14 11:41:29.000 288 21273.39 401.06 43051.67 48022.53 2020-10-14 11:41:30.000 288 21273.37 401.05 43051.64 48022.54 2020-10-14 11:41:31.000 288 21273.39 401.04 43051.66 48022.54 2020-10-14 11:41:32.000 288 21273.40 401.05 43051.65 48022.56 2020-10-14 11:41:33.000 288 21273.38 401.04 43051.65 48022.54 2020-10-14 11:41:34.000 288 21273.35 401.02 43051.65 48022.52 2020-10-14 11:41:35.000 288 21273.30 401.05 43051.66 48022.54 2020-10-14 11:41:36.000 288 21273.34 401.04 43051.67 48022.50 2020-10-14 11:41:37.000 288 21273.36 401.05 43051.67 48022.50 2020-10-14 11:41:38.000 288 21273.35 401.04 43051.68 48022.53 2020-10-14 11:41:39.000 288 21273.35 401.02 43051.67 48022.52 2020-10-14 11:41:40.000 288 21273.36 401.06 43051.65 48022.51 2020-10-14 11:41:41.000 288 21273.33 401.10 43051.64 48022.49 2020-10-14 11:41:42.000 288 21273.32 401.11 43051.62 48022.44 2020-10-14 11:41:43.000 288 21273.35 401.13 43051.58 48022.46 2020-10-14 11:41:44.000 288 21273.33 401.12 43051.61 48022.46 2020-10-14 11:41:45.000 288 21273.34 401.11 43051.60 48022.47 2020-10-14 11:41:46.000 288 21273.29 401.12 43051.60 48022.46 2020-10-14 11:41:47.000 288 21273.30 401.12 43051.62 48022.43 2020-10-14 11:41:48.000 288 21273.28 401.13 43051.62 48022.41 2020-10-14 11:41:49.000 288 21273.21 401.12 43051.61 48022.39 2020-10-14 11:41:50.000 288 21273.23 401.12 43051.58 48022.39 2020-10-14 11:41:51.000 288 21273.22 401.11 43051.58 48022.45 2020-10-14 11:41:52.000 288 21273.24 401.09 43051.62 48022.42 2020-10-14 11:41:53.000 288 21273.24 401.11 43051.61 48022.42 2020-10-14 11:41:54.000 288 21273.28 401.13 43051.61 48022.44 2020-10-14 11:41:55.000 288 21273.28 401.15 43051.60 48022.47 2020-10-14 11:41:56.000 288 21273.31 401.16 43051.62 48022.42 2020-10-14 11:41:57.000 288 21273.32 401.19 43051.61 48022.44 2020-10-14 11:41:58.000 288 21273.30 401.22 43051.58 48022.44 2020-10-14 11:41:59.000 288 21273.32 401.20 43051.58 48022.43 2020-10-14 11:42:00.000 288 21273.33 401.22 43051.57 48022.44 2020-10-14 11:42:01.000 288 21273.31 401.27 43051.54 48022.38 2020-10-14 11:42:02.000 288 21273.36 401.25 43051.53 48022.40 2020-10-14 11:42:03.000 288 21273.34 401.29 43051.50 48022.41 2020-10-14 11:42:04.000 288 21273.32 401.29 43051.44 48022.37 2020-10-14 11:42:05.000 288 21273.33 401.30 43051.46 48022.37 2020-10-14 11:42:06.000 288 21273.37 401.28 43051.49 48022.40 2020-10-14 11:42:07.000 288 21273.36 401.29 43051.47 48022.37 2020-10-14 11:42:08.000 288 21273.38 401.28 43051.45 48022.37 2020-10-14 11:42:09.000 288 21273.37 401.28 43051.44 48022.37 2020-10-14 11:42:10.000 288 21273.37 401.27 43051.46 48022.39 2020-10-14 11:42:11.000 288 21273.37 401.23 43051.50 48022.38 2020-10-14 11:42:12.000 288 21273.35 401.28 43051.49 48022.35 2020-10-14 11:42:13.000 288 21273.32 401.28 43051.50 48022.39 2020-10-14 11:42:14.000 288 21273.31 401.29 43051.47 48022.35 2020-10-14 11:42:15.000 288 21273.28 401.33 43051.46 48022.32 2020-10-14 11:42:16.000 288 21273.27 401.34 43051.41 48022.34 2020-10-14 11:42:17.000 288 21273.26 401.34 43051.42 48022.28 2020-10-14 11:42:18.000 288 21273.21 401.36 43051.40 48022.26 2020-10-14 11:42:19.000 288 21273.19 401.38 43051.37 48022.23 2020-10-14 11:42:20.000 288 21273.17 401.39 43051.38 48022.17 2020-10-14 11:42:21.000 288 21273.19 401.39 43051.37 48022.18 2020-10-14 11:42:22.000 288 21273.17 401.42 43051.38 48022.19 2020-10-14 11:42:23.000 288 21273.14 401.43 43051.39 48022.18 2020-10-14 11:42:24.000 288 21273.14 401.44 43051.40 48022.20 2020-10-14 11:42:25.000 288 21273.13 401.44 43051.40 48022.19 2020-10-14 11:42:26.000 288 21273.08 401.47 43051.36 48022.18 2020-10-14 11:42:27.000 288 21273.05 401.48 43051.37 48022.15 2020-10-14 11:42:28.000 288 21273.08 401.53 43051.36 48022.15 2020-10-14 11:42:29.000 288 21273.05 401.56 43051.35 48022.10 2020-10-14 11:42:30.000 288 21273.05 401.57 43051.35 48022.14 2020-10-14 11:42:31.000 288 21272.99 401.59 43051.36 48022.12 2020-10-14 11:42:32.000 288 21272.96 401.56 43051.36 48022.08 2020-10-14 11:42:33.000 288 21272.98 401.57 43051.38 48022.06 2020-10-14 11:42:34.000 288 21273.03 401.59 43051.38 48022.06 2020-10-14 11:42:35.000 288 21273.09 401.59 43051.38 48022.07 2020-10-14 11:42:36.000 288 21273.05 401.61 43051.35 48022.10 2020-10-14 11:42:37.000 288 21273.06 401.61 43051.34 48022.10 2020-10-14 11:42:38.000 288 21273.07 401.63 43051.31 48022.10 2020-10-14 11:42:39.000 288 21273.07 401.62 43051.31 48022.11 2020-10-14 11:42:40.000 288 21273.13 401.62 43051.34 48022.08 2020-10-14 11:42:41.000 288 21273.16 401.60 43051.36 48022.12 2020-10-14 11:42:42.000 288 21273.14 401.57 43051.37 48022.14 2020-10-14 11:42:43.000 288 21273.13 401.54 43051.42 48022.16 2020-10-14 11:42:44.000 288 21273.13 401.55 43051.44 48022.23 2020-10-14 11:42:45.000 288 21273.12 401.55 43051.46 48022.22 2020-10-14 11:42:46.000 288 21273.13 401.54 43051.50 48022.25 2020-10-14 11:42:47.000 288 21273.10 401.58 43051.48 48022.28 2020-10-14 11:42:48.000 288 21273.10 401.60 43051.46 48022.25 2020-10-14 11:42:49.000 288 21273.09 401.64 43051.42 48022.24 2020-10-14 11:42:50.000 288 21273.10 401.66 43051.44 48022.26 2020-10-14 11:42:51.000 288 21273.04 401.63 43051.40 48022.22 2020-10-14 11:42:52.000 288 21273.03 401.62 43051.41 48022.19 2020-10-14 11:42:53.000 288 21273.00 401.65 43051.38 48022.14 2020-10-14 11:42:54.000 288 21272.99 401.68 43051.40 48022.12 2020-10-14 11:42:55.000 288 21272.98 401.69 43051.36 48022.10 2020-10-14 11:42:56.000 288 21272.96 401.66 43051.35 48022.08 2020-10-14 11:42:57.000 288 21272.93 401.62 43051.36 48022.07 2020-10-14 11:42:58.000 288 21272.89 401.61 43051.33 48022.06 2020-10-14 11:42:59.000 288 21272.93 401.59 43051.32 48022.08 2020-10-14 11:43:00.000 288 21272.94 401.57 43051.33 48022.06 2020-10-14 11:43:01.000 288 21272.94 401.59 43051.30 48022.07 2020-10-14 11:43:02.000 288 21272.98 401.58 43051.34 48022.08 2020-10-14 11:43:03.000 288 21272.97 401.55 43051.34 48022.08 2020-10-14 11:43:04.000 288 21272.95 401.54 43051.34 48022.07 2020-10-14 11:43:05.000 288 21272.97 401.56 43051.31 48022.05 2020-10-14 11:43:06.000 288 21272.96 401.59 43051.29 48022.03 2020-10-14 11:43:07.000 288 21272.97 401.54 43051.26 48022.06 2020-10-14 11:43:08.000 288 21272.98 401.51 43051.30 48022.05 2020-10-14 11:43:09.000 288 21272.98 401.51 43051.30 48022.03 2020-10-14 11:43:10.000 288 21273.03 401.51 43051.29 48022.04 2020-10-14 11:43:11.000 288 21273.02 401.49 43051.30 48022.06 2020-10-14 11:43:12.000 288 21273.01 401.48 43051.27 48022.05 2020-10-14 11:43:13.000 288 21273.02 401.46 43051.31 48022.08 2020-10-14 11:43:14.000 288 21273.04 401.44 43051.35 48022.06 2020-10-14 11:43:15.000 288 21273.06 401.46 43051.30 48022.05 2020-10-14 11:43:16.000 288 21273.07 401.46 43051.29 48022.11 2020-10-14 11:43:17.000 288 21273.04 401.47 43051.28 48022.06 2020-10-14 11:43:18.000 288 21273.00 401.48 43051.30 48022.11 2020-10-14 11:43:19.000 288 21273.05 401.52 43051.27 48022.10 2020-10-14 11:43:20.000 288 21273.04 401.52 43051.30 48022.08 2020-10-14 11:43:21.000 288 21273.02 401.56 43051.28 48022.08 2020-10-14 11:43:22.000 288 21273.03 401.53 43051.24 48022.07 2020-10-14 11:43:23.000 288 21273.06 401.48 43051.30 48022.03 2020-10-14 11:43:24.000 288 21273.06 401.48 43051.32 48022.03 2020-10-14 11:43:25.000 288 21273.03 401.42 43051.29 48022.03 2020-10-14 11:43:26.000 288 21273.00 401.42 43051.30 48022.01 2020-10-14 11:43:27.000 288 21272.98 401.43 43051.27 48022.03 2020-10-14 11:43:28.000 288 21272.99 401.41 43051.28 48022.05 2020-10-14 11:43:29.000 288 21272.98 401.42 43051.28 48022.00 2020-10-14 11:43:30.000 288 21272.96 401.43 43051.28 48022.00 2020-10-14 11:43:31.000 288 21272.94 401.42 43051.25 48021.98 2020-10-14 11:43:32.000 288 21272.89 401.41 43051.28 48021.95 2020-10-14 11:43:33.000 288 21272.89 401.41 43051.25 48021.98 2020-10-14 11:43:34.000 288 21272.90 401.40 43051.23 48021.95 2020-10-14 11:43:35.000 288 21272.91 401.40 43051.21 48021.93 2020-10-14 11:43:36.000 288 21272.87 401.42 43051.22 48021.94 2020-10-14 11:43:37.000 288 21272.90 401.41 43051.20 48021.93 2020-10-14 11:43:38.000 288 21272.91 401.43 43051.21 48021.90 2020-10-14 11:43:39.000 288 21272.90 401.41 43051.21 48021.95 2020-10-14 11:43:40.000 288 21272.84 401.40 43051.22 48021.92 2020-10-14 11:43:41.000 288 21272.83 401.40 43051.22 48021.91 2020-10-14 11:43:42.000 288 21272.82 401.38 43051.23 48021.89 2020-10-14 11:43:43.000 288 21272.80 401.36 43051.20 48021.87 2020-10-14 11:43:44.000 288 21272.83 401.34 43051.23 48021.86 2020-10-14 11:43:45.000 288 21272.88 401.33 43051.25 48021.90 2020-10-14 11:43:46.000 288 21272.88 401.36 43051.23 48021.91 2020-10-14 11:43:47.000 288 21272.90 401.37 43051.21 48021.92 2020-10-14 11:43:48.000 288 21272.87 401.40 43051.22 48021.94 2020-10-14 11:43:49.000 288 21272.84 401.44 43051.22 48021.92 2020-10-14 11:43:50.000 288 21272.83 401.46 43051.23 48021.91 2020-10-14 11:43:51.000 288 21272.83 401.47 43051.26 48021.91 2020-10-14 11:43:52.000 288 21272.84 401.47 43051.26 48021.89 2020-10-14 11:43:53.000 288 21272.84 401.49 43051.25 48021.91 2020-10-14 11:43:54.000 288 21272.82 401.49 43051.26 48021.95 2020-10-14 11:43:55.000 288 21272.85 401.53 43051.25 48021.88 2020-10-14 11:43:56.000 288 21272.84 401.55 43051.21 48021.91 2020-10-14 11:43:57.000 288 21272.83 401.57 43051.20 48021.85 2020-10-14 11:43:58.000 288 21272.79 401.60 43051.19 48021.84 2020-10-14 11:43:59.000 288 21272.79 401.59 43051.19 48021.87 2020-10-14 11:44:00.000 288 21272.80 401.62 43051.19 48021.84 2020-10-14 11:44:01.000 288 21272.78 401.66 43051.21 48021.88 2020-10-14 11:44:02.000 288 21272.77 401.69 43051.21 48021.86 2020-10-14 11:44:03.000 288 21272.72 401.72 43051.20 48021.83 2020-10-14 11:44:04.000 288 21272.74 401.71 43051.22 48021.83 2020-10-14 11:44:05.000 288 21272.76 401.73 43051.23 48021.84 2020-10-14 11:44:06.000 288 21272.76 401.73 43051.24 48021.87 2020-10-14 11:44:07.000 288 21272.73 401.74 43051.21 48021.84 2020-10-14 11:44:08.000 288 21272.76 401.73 43051.21 48021.84 2020-10-14 11:44:09.000 288 21272.77 401.73 43051.25 48021.84 2020-10-14 11:44:10.000 288 21272.75 401.73 43051.26 48021.83 2020-10-14 11:44:11.000 288 21272.70 401.68 43051.26 48021.88 2020-10-14 11:44:12.000 288 21272.65 401.59 43051.26 48021.84 2020-10-14 11:44:13.000 288 21272.62 401.55 43051.31 48021.87 2020-10-14 11:44:14.000 288 21272.60 401.53 43051.36 48021.90 2020-10-14 11:44:15.000 288 21272.59 401.53 43051.42 48021.91 2020-10-14 11:44:16.000 288 21272.59 401.51 43051.44 48021.92 2020-10-14 11:44:17.000 288 21272.60 401.49 43051.42 48021.95 2020-10-14 11:44:18.000 288 21272.61 401.49 43051.44 48021.95 2020-10-14 11:44:19.000 288 21272.64 401.48 43051.43 48021.96 2020-10-14 11:44:20.000 288 21272.67 401.51 43051.42 48021.99 2020-10-14 11:44:21.000 288 21272.73 401.49 43051.39 48021.99 2020-10-14 11:44:22.000 288 21272.76 401.48 43051.39 48021.99 2020-10-14 11:44:23.000 288 21272.75 401.47 43051.40 48021.99 2020-10-14 11:44:24.000 288 21272.77 401.46 43051.36 48022.00 2020-10-14 11:44:25.000 288 21272.77 401.45 43051.36 48021.97 2020-10-14 11:44:26.000 288 21272.76 401.47 43051.34 48022.01 2020-10-14 11:44:27.000 288 21272.77 401.46 43051.33 48021.94 2020-10-14 11:44:28.000 288 21272.76 401.43 43051.31 48021.93 2020-10-14 11:44:29.000 288 21272.78 401.41 43051.28 48022.00 2020-10-14 11:44:30.000 288 21272.78 401.40 43051.31 48021.95 2020-10-14 11:44:31.000 288 21272.79 401.39 43051.35 48021.98 2020-10-14 11:44:32.000 288 21272.82 401.37 43051.36 48022.00 2020-10-14 11:44:33.000 288 21272.84 401.36 43051.33 48021.99 2020-10-14 11:44:34.000 288 21272.82 401.37 43051.32 48022.00 2020-10-14 11:44:35.000 288 21272.85 401.36 43051.35 48022.04 2020-10-14 11:44:36.000 288 21272.83 401.38 43051.36 48022.03 2020-10-14 11:44:37.000 288 21272.82 401.36 43051.35 48022.02 2020-10-14 11:44:38.000 288 21272.81 401.38 43051.36 48022.02 2020-10-14 11:44:39.000 288 21272.80 401.41 43051.33 48022.01 2020-10-14 11:44:40.000 288 21272.83 401.40 43051.32 48022.01 2020-10-14 11:44:41.000 288 21272.79 401.38 43051.31 48021.99 2020-10-14 11:44:42.000 288 21272.80 401.35 43051.30 48021.96 2020-10-14 11:44:43.000 288 21272.80 401.33 43051.33 48021.98 2020-10-14 11:44:44.000 288 21272.81 401.30 43051.32 48021.97 2020-10-14 11:44:45.000 288 21272.81 401.28 43051.32 48021.96 2020-10-14 11:44:46.000 288 21272.82 401.24 43051.37 48022.00 2020-10-14 11:44:47.000 288 21272.82 401.22 43051.39 48022.01 2020-10-14 11:44:48.000 288 21272.79 401.22 43051.41 48022.04 2020-10-14 11:44:49.000 288 21272.83 401.22 43051.45 48022.09 2020-10-14 11:44:50.000 288 21272.86 401.25 43051.43 48022.04 2020-10-14 11:44:51.000 288 21272.88 401.29 43051.39 48022.08 2020-10-14 11:44:52.000 288 21272.89 401.31 43051.40 48022.06 2020-10-14 11:44:53.000 288 21272.92 401.30 43051.37 48022.08 2020-10-14 11:44:54.000 288 21272.90 401.34 43051.38 48022.07 2020-10-14 11:44:55.000 288 21272.88 401.36 43051.35 48022.06 2020-10-14 11:44:56.000 288 21272.93 401.35 43051.36 48022.05 2020-10-14 11:44:57.000 288 21272.94 401.34 43051.38 48022.05 2020-10-14 11:44:58.000 288 21272.89 401.33 43051.39 48022.04 2020-10-14 11:44:59.000 288 21272.88 401.33 43051.41 48022.04 2020-10-14 11:45:00.000 288 21272.91 401.33 43051.39 48022.05 2020-10-14 11:45:01.000 288 21272.91 401.34 43051.38 48022.06 2020-10-14 11:45:02.000 288 21272.87 401.33 43051.41 48022.07 2020-10-14 11:45:03.000 288 21272.90 401.31 43051.41 48022.02 2020-10-14 11:45:04.000 288 21272.88 401.26 43051.42 48022.05 2020-10-14 11:45:05.000 288 21272.85 401.26 43051.43 48022.07 2020-10-14 11:45:06.000 288 21272.90 401.25 43051.43 48022.08 2020-10-14 11:45:07.000 288 21272.94 401.25 43051.41 48022.06 2020-10-14 11:45:08.000 288 21272.90 401.24 43051.43 48022.07 2020-10-14 11:45:09.000 288 21272.89 401.22 43051.41 48022.06 2020-10-14 11:45:10.000 288 21272.86 401.22 43051.40 48022.04 2020-10-14 11:45:11.000 288 21272.82 401.20 43051.37 48022.03 2020-10-14 11:45:12.000 288 21272.83 401.19 43051.40 48022.05 2020-10-14 11:45:13.000 288 21272.83 401.21 43051.40 48022.01 2020-10-14 11:45:14.000 288 21272.78 401.22 43051.37 48021.99 2020-10-14 11:45:15.000 288 21272.78 401.22 43051.36 48021.96 2020-10-14 11:45:16.000 288 21272.79 401.20 43051.36 48021.96 2020-10-14 11:45:17.000 288 21272.78 401.21 43051.36 48021.99 2020-10-14 11:45:18.000 288 21272.78 401.20 43051.35 48021.98 2020-10-14 11:45:19.000 288 21272.76 401.18 43051.36 48021.93 2020-10-14 11:45:20.000 288 21272.75 401.19 43051.33 48021.95 2020-10-14 11:45:21.000 288 21272.73 401.24 43051.32 48021.94 2020-10-14 11:45:22.000 288 21272.69 401.28 43051.28 48021.91 2020-10-14 11:45:23.000 288 21272.67 401.27 43051.29 48021.89 2020-10-14 11:45:24.000 288 21272.63 401.30 43051.26 48021.86 2020-10-14 11:45:25.000 288 21272.61 401.28 43051.24 48021.82 2020-10-14 11:45:26.000 288 21272.59 401.29 43051.20 48021.81 2020-10-14 11:45:27.000 288 21272.56 401.33 43051.18 48021.76 2020-10-14 11:45:28.000 288 21272.55 401.37 43051.14 48021.76 2020-10-14 11:45:29.000 288 21272.58 401.39 43051.13 48021.73 2020-10-14 11:45:30.000 288 21272.57 401.39 43051.15 48021.71 2020-10-14 11:45:31.000 288 21272.58 401.42 43051.11 48021.69 2020-10-14 11:45:32.000 288 21272.58 401.40 43051.10 48021.68 2020-10-14 11:45:33.000 288 21272.60 401.40 43051.12 48021.68 2020-10-14 11:45:34.000 288 21272.61 401.36 43051.11 48021.66 2020-10-14 11:45:35.000 288 21272.63 401.32 43051.12 48021.65 2020-10-14 11:45:36.000 288 21272.62 401.29 43051.13 48021.65 2020-10-14 11:45:37.000 288 21272.61 401.26 43051.16 48021.67 2020-10-14 11:45:38.000 288 21272.60 401.26 43051.13 48021.68 2020-10-14 11:45:39.000 288 21272.63 401.25 43051.15 48021.72 2020-10-14 11:45:40.000 288 21272.66 401.25 43051.15 48021.74 2020-10-14 11:45:41.000 288 21272.67 401.23 43051.18 48021.73 2020-10-14 11:45:42.000 288 21272.66 401.23 43051.17 48021.74 2020-10-14 11:45:43.000 288 21272.68 401.19 43051.15 48021.75 2020-10-14 11:45:44.000 288 21272.68 401.17 43051.18 48021.77 2020-10-14 11:45:45.000 288 21272.67 401.17 43051.13 48021.75 2020-10-14 11:45:46.000 288 21272.67 401.16 43051.18 48021.77 2020-10-14 11:45:47.000 288 21272.70 401.15 43051.18 48021.77 2020-10-14 11:45:48.000 288 21272.64 401.14 43051.18 48021.73 2020-10-14 11:45:49.000 288 21272.67 401.08 43051.20 48021.74 2020-10-14 11:45:50.000 288 21272.67 401.05 43051.22 48021.77 2020-10-14 11:45:51.000 288 21272.65 401.06 43051.24 48021.79 2020-10-14 11:45:52.000 288 21272.64 401.08 43051.28 48021.80 2020-10-14 11:45:53.000 288 21272.65 401.08 43051.27 48021.85 2020-10-14 11:45:54.000 288 21272.68 401.10 43051.26 48021.81 2020-10-14 11:45:55.000 288 21272.71 401.09 43051.28 48021.81 2020-10-14 11:45:56.000 288 21272.70 401.07 43051.27 48021.84 2020-10-14 11:45:57.000 288 21272.67 401.06 43051.23 48021.83 2020-10-14 11:45:58.000 288 21272.65 401.05 43051.24 48021.85 2020-10-14 11:45:59.000 288 21272.72 401.03 43051.29 48021.88 2020-10-14 11:46:00.000 288 21272.69 401.02 43051.30 48021.83 2020-10-14 11:46:01.000 288 21272.69 401.00 43051.31 48021.87 2020-10-14 11:46:02.000 288 21272.74 400.98 43051.33 48021.88 2020-10-14 11:46:03.000 288 21272.80 400.98 43051.35 48021.90 2020-10-14 11:46:04.000 288 21272.80 400.97 43051.39 48021.99 2020-10-14 11:46:05.000 288 21272.84 400.97 43051.43 48022.03 2020-10-14 11:46:06.000 288 21272.87 401.01 43051.45 48022.02 2020-10-14 11:46:07.000 288 21272.88 401.06 43051.43 48022.06 2020-10-14 11:46:08.000 288 21272.94 401.07 43051.42 48022.09 2020-10-14 11:46:09.000 288 21272.95 401.11 43051.43 48022.09 2020-10-14 11:46:10.000 288 21272.95 401.12 43051.40 48022.12 2020-10-14 11:46:11.000 288 21272.92 401.12 43051.37 48022.10 2020-10-14 11:46:12.000 288 21272.88 401.13 43051.38 48022.09 2020-10-14 11:46:13.000 288 21272.90 401.14 43051.35 48022.05 2020-10-14 11:46:14.000 288 21272.87 401.16 43051.31 48022.03 2020-10-14 11:46:15.000 288 21272.86 401.18 43051.28 48021.97 2020-10-14 11:46:16.000 288 21272.86 401.14 43051.29 48022.00 2020-10-14 11:46:17.000 288 21272.84 401.12 43051.26 48021.96 2020-10-14 11:46:18.000 288 21272.85 401.11 43051.23 48021.92 2020-10-14 11:46:19.000 288 21272.80 401.10 43051.24 48021.93 2020-10-14 11:46:20.000 288 21272.79 401.09 43051.23 48021.92 2020-10-14 11:46:21.000 288 21272.80 401.07 43051.24 48021.90 2020-10-14 11:46:22.000 288 21272.75 401.06 43051.22 48021.89 2020-10-14 11:46:23.000 288 21272.74 401.02 43051.27 48021.90 2020-10-14 11:46:24.000 288 21272.76 401.00 43051.25 48021.86 2020-10-14 11:46:25.000 288 21272.76 401.02 43051.22 48021.88 2020-10-14 11:46:26.000 288 21272.79 401.00 43051.23 48021.89 2020-10-14 11:46:27.000 288 21272.78 400.98 43051.27 48021.89 2020-10-14 11:46:28.000 288 21272.75 400.97 43051.27 48021.88 2020-10-14 11:46:29.000 288 21272.77 400.96 43051.25 48021.87 2020-10-14 11:46:30.000 288 21272.81 400.91 43051.30 48021.88 2020-10-14 11:46:31.000 288 21272.82 400.89 43051.31 48021.90 2020-10-14 11:46:32.000 288 21272.79 400.91 43051.28 48021.90 2020-10-14 11:46:33.000 288 21272.79 400.86 43051.29 48021.93 2020-10-14 11:46:34.000 288 21272.79 400.87 43051.27 48021.92 2020-10-14 11:46:35.000 288 21272.79 400.88 43051.26 48021.90 2020-10-14 11:46:36.000 288 21272.76 400.87 43051.29 48021.93 2020-10-14 11:46:37.000 288 21272.75 400.86 43051.29 48021.90 2020-10-14 11:46:38.000 288 21272.73 400.87 43051.27 48021.91 2020-10-14 11:46:39.000 288 21272.74 400.84 43051.31 48021.93 2020-10-14 11:46:40.000 288 21272.75 400.83 43051.33 48021.91 2020-10-14 11:46:41.000 288 21272.73 400.85 43051.33 48021.92 2020-10-14 11:46:42.000 288 21272.73 400.87 43051.35 48021.92 2020-10-14 11:46:43.000 288 21272.71 400.91 43051.36 48021.93 2020-10-14 11:46:44.000 288 21272.69 400.92 43051.34 48021.90 2020-10-14 11:46:45.000 288 21272.72 400.94 43051.34 48021.92 2020-10-14 11:46:46.000 288 21272.71 400.97 43051.33 48021.91 2020-10-14 11:46:47.000 288 21272.72 400.97 43051.34 48021.94 2020-10-14 11:46:48.000 288 21272.69 401.01 43051.34 48021.91 2020-10-14 11:46:49.000 288 21272.71 401.01 43051.32 48021.96 2020-10-14 11:46:50.000 288 21272.76 400.97 43051.31 48021.95 2020-10-14 11:46:51.000 288 21272.75 400.94 43051.33 48021.94 2020-10-14 11:46:52.000 288 21272.78 400.91 43051.33 48021.97 2020-10-14 11:46:53.000 288 21272.79 400.91 43051.35 48021.97 2020-10-14 11:46:54.000 288 21272.79 400.92 43051.35 48021.96 2020-10-14 11:46:55.000 288 21272.78 400.93 43051.34 48022.00 2020-10-14 11:46:56.000 288 21272.78 400.92 43051.34 48021.99 2020-10-14 11:46:57.000 288 21272.80 400.92 43051.36 48022.03 2020-10-14 11:46:58.000 288 21272.77 400.96 43051.40 48022.04 2020-10-14 11:46:59.000 288 21272.76 400.97 43051.39 48022.01 2020-10-14 11:47:00.000 288 21272.75 401.01 43051.40 48022.04 2020-10-14 11:47:01.000 288 21272.72 401.06 43051.40 48022.00 2020-10-14 11:47:02.000 288 21272.71 401.10 43051.37 48021.99 2020-10-14 11:47:03.000 288 21272.72 401.13 43051.39 48022.01 2020-10-14 11:47:04.000 288 21272.73 401.14 43051.39 48022.01 2020-10-14 11:47:05.000 288 21272.71 401.14 43051.39 48021.98 2020-10-14 11:47:06.000 288 21272.73 401.13 43051.40 48022.00 2020-10-14 11:47:07.000 288 21272.70 401.11 43051.41 48021.99 2020-10-14 11:47:08.000 288 21272.68 401.11 43051.42 48022.00 2020-10-14 11:47:09.000 288 21272.73 401.09 43051.44 48022.05 2020-10-14 11:47:10.000 288 21272.74 401.07 43051.48 48022.03 2020-10-14 11:47:11.000 288 21272.69 401.07 43051.49 48022.10 2020-10-14 11:47:12.000 288 21272.61 401.07 43051.51 48022.08 2020-10-14 11:47:13.000 288 21272.55 401.07 43051.57 48022.06 2020-10-14 11:47:14.000 288 21272.51 401.10 43051.59 48022.06 2020-10-14 11:47:15.000 288 21272.49 401.12 43051.57 48022.05 2020-10-14 11:47:16.000 288 21272.51 401.15 43051.54 48022.05 2020-10-14 11:47:17.000 288 21272.53 401.19 43051.55 48022.06 2020-10-14 11:47:18.000 288 21272.56 401.22 43051.54 48022.05 2020-10-14 11:47:19.000 288 21272.58 401.28 43051.50 48022.05 2020-10-14 11:47:20.000 288 21272.58 401.33 43051.46 48022.04 2020-10-14 11:47:21.000 288 21272.57 401.36 43051.44 48021.99 2020-10-14 11:47:22.000 288 21272.60 401.42 43051.38 48021.96 2020-10-14 11:47:23.000 288 21272.65 401.47 43051.34 48021.94 2020-10-14 11:47:24.000 288 21272.64 401.46 43051.34 48021.93 2020-10-14 11:47:25.000 288 21272.60 401.43 43051.35 48021.93 2020-10-14 11:47:26.000 288 21272.60 401.42 43051.35 48021.90 2020-10-14 11:47:27.000 288 21272.58 401.44 43051.36 48021.93 2020-10-14 11:47:28.000 288 21272.55 401.43 43051.38 48021.91 2020-10-14 11:47:29.000 288 21272.54 401.44 43051.36 48021.94 2020-10-14 11:47:30.000 288 21272.52 401.46 43051.39 48021.90 2020-10-14 11:47:31.000 288 21272.49 401.51 43051.42 48021.90 2020-10-14 11:47:32.000 288 21272.49 401.51 43051.38 48021.89 2020-10-14 11:47:33.000 288 21272.48 401.50 43051.37 48021.90 2020-10-14 11:47:34.000 288 21272.48 401.54 43051.37 48021.90 2020-10-14 11:47:35.000 288 21272.51 401.54 43051.35 48021.90 2020-10-14 11:47:36.000 288 21272.50 401.53 43051.37 48021.86 2020-10-14 11:47:37.000 288 21272.48 401.52 43051.36 48021.87 2020-10-14 11:47:38.000 288 21272.48 401.53 43051.34 48021.85 2020-10-14 11:47:39.000 288 21272.48 401.55 43051.34 48021.82 2020-10-14 11:47:40.000 288 21272.47 401.57 43051.35 48021.85 2020-10-14 11:47:41.000 288 21272.46 401.58 43051.31 48021.86 2020-10-14 11:47:42.000 288 21272.46 401.57 43051.28 48021.82 2020-10-14 11:47:43.000 288 21272.44 401.62 43051.26 48021.81 2020-10-14 11:47:44.000 288 21272.43 401.64 43051.30 48021.83 2020-10-14 11:47:45.000 288 21272.41 401.65 43051.28 48021.83 2020-10-14 11:47:46.000 288 21272.42 401.67 43051.29 48021.78 2020-10-14 11:47:47.000 288 21272.47 401.66 43051.27 48021.80 2020-10-14 11:47:48.000 288 21272.44 401.68 43051.29 48021.80 2020-10-14 11:47:49.000 288 21272.42 401.67 43051.30 48021.78 2020-10-14 11:47:50.000 288 21272.42 401.68 43051.29 48021.77 2020-10-14 11:47:51.000 288 21272.40 401.68 43051.29 48021.77 2020-10-14 11:47:52.000 288 21272.41 401.66 43051.30 48021.76 2020-10-14 11:47:53.000 288 21272.38 401.66 43051.31 48021.76 2020-10-14 11:47:54.000 288 21272.34 401.66 43051.28 48021.77 2020-10-14 11:47:55.000 288 21272.32 401.67 43051.31 48021.74 2020-10-14 11:47:56.000 288 21272.34 401.64 43051.27 48021.74 2020-10-14 11:47:57.000 288 21272.33 401.64 43051.25 48021.71 2020-10-14 11:47:58.000 288 21272.32 401.67 43051.24 48021.72 2020-10-14 11:47:59.000 288 21272.31 401.69 43051.25 48021.71 2020-10-14 11:48:00.000 288 21272.31 401.69 43051.27 48021.70 2020-10-14 11:48:01.000 288 21272.31 401.71 43051.23 48021.72 2020-10-14 11:48:02.000 288 21272.28 401.70 43051.24 48021.69 2020-10-14 11:48:03.000 288 21272.28 401.69 43051.26 48021.71 2020-10-14 11:48:04.000 288 21272.24 401.70 43051.24 48021.69 2020-10-14 11:48:05.000 288 21272.21 401.72 43051.27 48021.68 2020-10-14 11:48:06.000 288 21272.20 401.73 43051.29 48021.67 2020-10-14 11:48:07.000 288 21272.20 401.74 43051.26 48021.67 2020-10-14 11:48:08.000 288 21272.19 401.73 43051.26 48021.69 2020-10-14 11:48:09.000 288 21272.17 401.75 43051.27 48021.68 2020-10-14 11:48:10.000 288 21272.17 401.75 43051.26 48021.63 2020-10-14 11:48:11.000 288 21272.13 401.72 43051.28 48021.65 2020-10-14 11:48:12.000 288 21272.10 401.69 43051.30 48021.66 2020-10-14 11:48:13.000 288 21272.07 401.69 43051.31 48021.67 2020-10-14 11:48:14.000 288 21272.04 401.69 43051.33 48021.69 2020-10-14 11:48:15.000 288 21272.05 401.66 43051.40 48021.67 2020-10-14 11:48:16.000 288 21272.02 401.69 43051.40 48021.70 2020-10-14 11:48:17.000 288 21271.99 401.74 43051.37 48021.67 2020-10-14 11:48:18.000 288 21271.99 401.77 43051.35 48021.64 2020-10-14 11:48:19.000 288 21272.03 401.83 43051.29 48021.65 2020-10-14 11:48:20.000 288 21272.02 401.88 43051.27 48021.60 2020-10-14 11:48:21.000 288 21271.98 401.90 43051.19 48021.57 2020-10-14 11:48:22.000 288 21271.99 401.88 43051.21 48021.53 2020-10-14 11:48:23.000 288 21271.98 401.89 43051.19 48021.49 2020-10-14 11:48:24.000 288 21271.96 401.88 43051.18 48021.47 2020-10-14 11:48:25.000 288 21271.95 401.87 43051.16 48021.45 2020-10-14 11:48:26.000 288 21271.94 401.88 43051.16 48021.50 2020-10-14 11:48:27.000 288 21271.97 401.88 43051.18 48021.47 2020-10-14 11:48:28.000 288 21271.93 401.90 43051.19 48021.48 2020-10-14 11:48:29.000 288 21271.92 401.92 43051.19 48021.49 2020-10-14 11:48:30.000 288 21271.93 401.89 43051.21 48021.46 2020-10-14 11:48:31.000 288 21271.97 401.85 43051.24 48021.51 2020-10-14 11:48:32.000 288 21271.93 401.86 43051.28 48021.57 2020-10-14 11:48:33.000 288 21271.90 401.96 43051.26 48021.51 2020-10-14 11:48:34.000 288 21271.87 401.98 43051.24 48021.52 2020-10-14 11:48:35.000 288 21271.90 401.99 43051.22 48021.50 2020-10-14 11:48:36.000 288 21271.89 402.01 43051.22 48021.47 2020-10-14 11:48:37.000 288 21271.89 401.99 43051.23 48021.47 2020-10-14 11:48:38.000 288 21271.90 402.00 43051.21 48021.44 2020-10-14 11:48:39.000 288 21271.91 401.99 43051.19 48021.45 2020-10-14 11:48:40.000 288 21271.94 402.00 43051.19 48021.46 2020-10-14 11:48:41.000 288 21271.89 402.02 43051.18 48021.46 2020-10-14 11:48:42.000 288 21271.93 402.01 43051.22 48021.47 2020-10-14 11:48:43.000 288 21271.95 401.98 43051.23 48021.47 2020-10-14 11:48:44.000 288 21272.00 401.97 43051.22 48021.48 2020-10-14 11:48:45.000 288 21272.01 401.94 43051.25 48021.52 2020-10-14 11:48:46.000 288 21272.00 401.92 43051.29 48021.53 2020-10-14 11:48:47.000 288 21272.01 401.94 43051.30 48021.62 2020-10-14 11:48:48.000 288 21272.01 401.99 43051.29 48021.61 2020-10-14 11:48:49.000 288 21271.99 402.08 43051.25 48021.58 2020-10-14 11:48:50.000 288 21271.98 402.07 43051.22 48021.59 2020-10-14 11:48:51.000 288 21271.98 402.10 43051.21 48021.50 2020-10-14 11:48:52.000 288 21271.94 402.13 43051.22 48021.50 2020-10-14 11:48:53.000 288 21271.93 402.10 43051.24 48021.50 2020-10-14 11:48:54.000 288 21271.95 402.09 43051.20 48021.49 2020-10-14 11:48:55.000 288 21271.97 402.09 43051.19 48021.48 2020-10-14 11:48:56.000 288 21271.98 402.08 43051.19 48021.46 2020-10-14 11:48:57.000 288 21271.96 402.04 43051.19 48021.47 2020-10-14 11:48:58.000 288 21271.95 402.04 43051.22 48021.47 2020-10-14 11:48:59.000 288 21271.93 401.99 43051.27 48021.50 2020-10-14 11:49:00.000 288 21271.95 401.96 43051.29 48021.50 2020-10-14 11:49:01.000 288 21271.93 401.94 43051.32 48021.56 2020-10-14 11:49:02.000 288 21271.93 401.89 43051.36 48021.59 2020-10-14 11:49:03.000 288 21271.90 401.88 43051.37 48021.61 2020-10-14 11:49:04.000 288 21271.91 401.90 43051.39 48021.61 2020-10-14 11:49:05.000 288 21271.92 401.91 43051.40 48021.63 2020-10-14 11:49:06.000 288 21271.91 401.93 43051.40 48021.65 2020-10-14 11:49:07.000 288 21271.91 401.97 43051.41 48021.64 2020-10-14 11:49:08.000 288 21271.91 401.95 43051.40 48021.64 2020-10-14 11:49:09.000 288 21271.91 401.96 43051.38 48021.64 2020-10-14 11:49:10.000 288 21271.93 401.95 43051.32 48021.61 2020-10-14 11:49:11.000 288 21271.96 401.97 43051.32 48021.60 2020-10-14 11:49:12.000 288 21271.98 401.96 43051.32 48021.55 2020-10-14 11:49:13.000 288 21271.97 401.94 43051.29 48021.55 2020-10-14 11:49:14.000 288 21271.97 401.92 43051.29 48021.55 2020-10-14 11:49:15.000 288 21271.95 401.88 43051.30 48021.57 2020-10-14 11:49:16.000 288 21271.94 401.82 43051.26 48021.52 2020-10-14 11:49:17.000 288 21271.96 401.81 43051.30 48021.56 2020-10-14 11:49:18.000 288 21271.94 401.76 43051.28 48021.55 2020-10-14 11:49:19.000 288 21271.94 401.74 43051.27 48021.57 2020-10-14 11:49:20.000 288 21271.98 401.75 43051.27 48021.59 2020-10-14 11:49:21.000 288 21272.01 401.70 43051.33 48021.60 2020-10-14 11:49:22.000 288 21272.03 401.62 43051.33 48021.60 2020-10-14 11:49:23.000 288 21272.07 401.55 43051.34 48021.65 2020-10-14 11:49:24.000 288 21272.13 401.52 43051.39 48021.67 2020-10-14 11:49:25.000 288 21272.14 401.47 43051.41 48021.70 2020-10-14 11:49:26.000 288 21272.11 401.46 43051.43 48021.77 2020-10-14 11:49:27.000 288 21272.13 401.46 43051.42 48021.77 2020-10-14 11:49:28.000 288 21272.13 401.47 43051.46 48021.78 2020-10-14 11:49:29.000 288 21272.14 401.49 43051.44 48021.77 2020-10-14 11:49:30.000 288 21272.19 401.54 43051.42 48021.80 2020-10-14 11:49:31.000 288 21272.22 401.58 43051.40 48021.75 2020-10-14 11:49:32.000 288 21272.25 401.61 43051.35 48021.75 2020-10-14 11:49:33.000 288 21272.26 401.65 43051.28 48021.72 2020-10-14 11:49:34.000 288 21272.22 401.65 43051.27 48021.71 2020-10-14 11:49:35.000 288 21272.22 401.63 43051.25 48021.65 2020-10-14 11:49:36.000 288 21272.24 401.64 43051.24 48021.64 2020-10-14 11:49:37.000 288 21272.23 401.63 43051.23 48021.63 2020-10-14 11:49:38.000 288 21272.22 401.59 43051.19 48021.61 2020-10-14 11:49:39.000 288 21272.30 401.55 43051.20 48021.63 2020-10-14 11:49:40.000 288 21272.36 401.52 43051.31 48021.67 2020-10-14 11:49:41.000 288 21272.38 401.49 43051.33 48021.72 2020-10-14 11:49:42.000 288 21272.40 401.51 43051.35 48021.79 2020-10-14 11:49:43.000 288 21272.42 401.52 43051.37 48021.81 2020-10-14 11:49:44.000 288 21272.42 401.53 43051.40 48021.85 2020-10-14 11:49:45.000 288 21272.44 401.53 43051.43 48021.88 2020-10-14 11:49:46.000 288 21272.46 401.55 43051.39 48021.87 2020-10-14 11:49:47.000 288 21272.46 401.55 43051.42 48021.91 2020-10-14 11:49:48.000 288 21272.46 401.57 43051.43 48021.93 2020-10-14 11:49:49.000 288 21272.49 401.57 43051.46 48021.93 2020-10-14 11:49:50.000 288 21272.48 401.58 43051.46 48021.96 2020-10-14 11:49:51.000 288 21272.50 401.57 43051.48 48021.98 2020-10-14 11:49:52.000 288 21272.52 401.56 43051.51 48021.96 2020-10-14 11:49:53.000 288 21272.51 401.58 43051.52 48022.00 2020-10-14 11:49:54.000 288 21272.53 401.59 43051.51 48022.02 2020-10-14 11:49:55.000 288 21272.54 401.61 43051.53 48022.00 2020-10-14 11:49:56.000 288 21272.50 401.63 43051.55 48022.02 2020-10-14 11:49:57.000 288 21272.48 401.62 43051.52 48022.05 2020-10-14 11:49:58.000 288 21272.45 401.61 43051.51 48021.97 2020-10-14 11:49:59.000 288 21272.45 401.61 43051.50 48021.97 2020-10-14 11:50:00.000 288 21272.41 401.63 43051.44 48021.91 2020-10-14 11:50:01.000 288 21272.38 401.62 43051.44 48021.88 2020-10-14 11:50:02.000 288 21272.35 401.61 43051.38 48021.86 2020-10-14 11:50:03.000 288 21272.37 401.56 43051.38 48021.84 2020-10-14 11:50:04.000 288 21272.36 401.57 43051.35 48021.81 2020-10-14 11:50:05.000 288 21272.34 401.56 43051.39 48021.84 2020-10-14 11:50:06.000 288 21272.37 401.56 43051.35 48021.83 2020-10-14 11:50:07.000 288 21272.35 401.52 43051.36 48021.81 2020-10-14 11:50:08.000 288 21272.36 401.47 43051.38 48021.84 2020-10-14 11:50:09.000 288 21272.36 401.46 43051.37 48021.81 2020-10-14 11:50:10.000 288 21272.38 401.45 43051.41 48021.85 2020-10-14 11:50:11.000 288 21272.38 401.44 43051.40 48021.86 2020-10-14 11:50:12.000 288 21272.35 401.41 43051.40 48021.83 2020-10-14 11:50:13.000 288 21272.36 401.37 43051.43 48021.87 2020-10-14 11:50:14.000 288 21272.38 401.38 43051.44 48021.86 2020-10-14 11:50:15.000 288 21272.41 401.35 43051.48 48021.89 2020-10-14 11:50:16.000 288 21272.43 401.32 43051.54 48021.93 2020-10-14 11:50:17.000 288 21272.44 401.34 43051.55 48021.97 2020-10-14 11:50:18.000 288 21272.46 401.34 43051.56 48022.02 2020-10-14 11:50:19.000 288 21272.47 401.35 43051.58 48022.02 2020-10-14 11:50:20.000 288 21272.45 401.37 43051.58 48022.07 2020-10-14 11:50:21.000 288 21272.40 401.37 43051.60 48022.02 2020-10-14 11:50:22.000 288 21272.39 401.37 43051.57 48022.00 2020-10-14 11:50:23.000 288 21272.38 401.35 43051.55 48022.01 2020-10-14 11:50:24.000 288 21272.39 401.35 43051.59 48021.97 2020-10-14 11:50:25.000 288 21272.37 401.34 43051.59 48021.98 2020-10-14 11:50:26.000 288 21272.38 401.31 43051.59 48022.01 2020-10-14 11:50:27.000 288 21272.38 401.35 43051.59 48021.98 2020-10-14 11:50:28.000 288 21272.42 401.35 43051.58 48021.98 2020-10-14 11:50:29.000 288 21272.43 401.34 43051.58 48021.98 2020-10-14 11:50:30.000 288 21272.44 401.35 43051.55 48021.99 2020-10-14 11:50:31.000 288 21272.47 401.36 43051.53 48021.98 2020-10-14 11:50:32.000 288 21272.46 401.37 43051.52 48022.00 2020-10-14 11:50:33.000 288 21272.44 401.35 43051.51 48021.98 2020-10-14 11:50:34.000 288 21272.43 401.33 43051.50 48021.98 2020-10-14 11:50:35.000 288 21272.43 401.35 43051.47 48021.91 2020-10-14 11:50:36.000 288 21272.38 401.33 43051.45 48021.95 2020-10-14 11:50:37.000 288 21272.40 401.31 43051.46 48021.92 2020-10-14 11:50:38.000 288 21272.39 401.31 43051.44 48021.92 2020-10-14 11:50:39.000 288 21272.37 401.32 43051.43 48021.89 2020-10-14 11:50:40.000 288 21272.34 401.29 43051.44 48021.90 2020-10-14 11:50:41.000 288 21272.35 401.22 43051.50 48021.88 2020-10-14 11:50:42.000 288 21272.29 401.20 43051.52 48021.90 2020-10-14 11:50:43.000 288 21272.26 401.22 43051.53 48021.90 2020-10-14 11:50:44.000 288 21272.30 401.25 43051.55 48021.94 2020-10-14 11:50:45.000 288 21272.28 401.30 43051.54 48021.94 2020-10-14 11:50:46.000 288 21272.29 401.29 43051.52 48021.93 2020-10-14 11:50:47.000 288 21272.25 401.29 43051.49 48021.93 2020-10-14 11:50:48.000 288 21272.26 401.24 43051.49 48021.91 2020-10-14 11:50:49.000 288 21272.22 401.23 43051.47 48021.88 2020-10-14 11:50:50.000 288 21272.17 401.18 43051.44 48021.80 2020-10-14 11:50:51.000 288 21272.17 401.14 43051.43 48021.77 2020-10-14 11:50:52.000 288 21272.10 401.12 43051.41 48021.74 2020-10-14 11:50:53.000 288 21272.07 401.09 43051.43 48021.68 2020-10-14 11:50:54.000 288 21272.01 401.08 43051.43 48021.72 2020-10-14 11:50:55.000 288 21271.94 401.09 43051.40 48021.67 2020-10-14 11:50:56.000 288 21271.86 401.11 43051.36 48021.63 2020-10-14 11:50:57.000 288 21271.88 401.14 43051.36 48021.56 2020-10-14 11:50:58.000 288 21271.85 401.13 43051.34 48021.56 2020-10-14 11:50:59.000 288 21271.83 401.13 43051.28 48021.51 2020-10-14 11:51:00.000 288 21271.83 401.15 43051.25 48021.51 2020-10-14 11:51:01.000 288 21271.84 401.15 43051.25 48021.47 2020-10-14 11:51:02.000 288 21271.83 401.18 43051.22 48021.43 2020-10-14 11:51:03.000 288 21271.83 401.17 43051.22 48021.42 2020-10-14 11:51:04.000 288 21271.84 401.20 43051.18 48021.42 2020-10-14 11:51:05.000 288 21271.85 401.23 43051.18 48021.43 2020-10-14 11:51:06.000 288 21271.85 401.23 43051.20 48021.43 2020-10-14 11:51:07.000 288 21271.88 401.23 43051.20 48021.43 2020-10-14 11:51:08.000 288 21271.90 401.24 43051.18 48021.44 2020-10-14 11:51:09.000 288 21271.91 401.27 43051.22 48021.47 2020-10-14 11:51:10.000 288 21271.94 401.30 43051.23 48021.47 2020-10-14 11:51:11.000 288 21271.89 401.32 43051.23 48021.44 2020-10-14 11:51:12.000 288 21271.85 401.34 43051.24 48021.42 2020-10-14 11:51:13.000 288 21271.85 401.34 43051.19 48021.42 2020-10-14 11:51:14.000 288 21271.83 401.37 43051.16 48021.42 2020-10-14 11:51:15.000 288 21271.78 401.37 43051.17 48021.40 2020-10-14 11:51:16.000 288 21271.78 401.35 43051.16 48021.38 2020-10-14 11:51:17.000 288 21271.74 401.37 43051.14 48021.33 2020-10-14 11:51:18.000 288 21271.76 401.31 43051.11 48021.30 2020-10-14 11:51:19.000 288 21271.75 401.28 43051.16 48021.37 2020-10-14 11:51:20.000 288 21271.70 401.24 43051.19 48021.34 2020-10-14 11:51:21.000 288 21271.65 401.24 43051.21 48021.34 2020-10-14 11:51:22.000 288 21271.65 401.24 43051.24 48021.38 2020-10-14 11:51:23.000 288 21271.62 401.25 43051.23 48021.35 2020-10-14 11:51:24.000 288 21271.59 401.29 43051.26 48021.33 2020-10-14 11:51:25.000 288 21271.58 401.31 43051.29 48021.36 2020-10-14 11:51:26.000 288 21271.55 401.33 43051.30 48021.34 2020-10-14 11:51:27.000 288 21271.53 401.36 43051.28 48021.32 2020-10-14 11:51:28.000 288 21271.53 401.35 43051.23 48021.31 2020-10-14 11:51:29.000 288 21271.52 401.34 43051.26 48021.33 2020-10-14 11:51:30.000 288 21271.48 401.39 43051.24 48021.32 2020-10-14 11:51:31.000 288 21271.46 401.41 43051.23 48021.31 2020-10-14 11:51:32.000 288 21271.48 401.40 43051.25 48021.34 2020-10-14 11:51:33.000 288 21271.46 401.40 43051.27 48021.28 2020-10-14 11:51:34.000 288 21271.46 401.42 43051.27 48021.27 2020-10-14 11:51:35.000 288 21271.46 401.42 43051.27 48021.28 2020-10-14 11:51:36.000 288 21271.44 401.46 43051.24 48021.30 2020-10-14 11:51:37.000 288 21271.42 401.50 43051.25 48021.26 2020-10-14 11:51:38.000 288 21271.41 401.50 43051.25 48021.28 2020-10-14 11:51:39.000 288 21271.38 401.55 43051.23 48021.22 2020-10-14 11:51:40.000 288 21271.38 401.57 43051.22 48021.23 2020-10-14 11:51:41.000 288 21271.34 401.58 43051.20 48021.23 2020-10-14 11:51:42.000 288 21271.31 401.59 43051.23 48021.21 2020-10-14 11:51:43.000 288 21271.30 401.58 43051.22 48021.16 2020-10-14 11:51:44.000 288 21271.29 401.58 43051.20 48021.20 2020-10-14 11:51:45.000 288 21271.32 401.54 43051.20 48021.17 2020-10-14 11:51:46.000 288 21271.34 401.52 43051.22 48021.18 2020-10-14 11:51:47.000 288 21271.32 401.51 43051.24 48021.22 2020-10-14 11:51:48.000 288 21271.28 401.47 43051.23 48021.19 2020-10-14 11:51:49.000 288 21271.28 401.43 43051.26 48021.25 2020-10-14 11:51:50.000 288 21271.28 401.40 43051.28 48021.24 2020-10-14 11:51:51.000 288 21271.30 401.40 43051.32 48021.26 2020-10-14 11:51:52.000 288 21271.31 401.42 43051.31 48021.27 2020-10-14 11:51:53.000 288 21271.33 401.45 43051.31 48021.27 2020-10-14 11:51:54.000 288 21271.36 401.44 43051.33 48021.30 2020-10-14 11:51:55.000 288 21271.36 401.42 43051.32 48021.30 2020-10-14 11:51:56.000 288 21271.34 401.43 43051.32 48021.28 2020-10-14 11:51:57.000 288 21271.34 401.45 43051.34 48021.30 2020-10-14 11:51:58.000 288 21271.34 401.45 43051.31 48021.29 2020-10-14 11:51:59.000 288 21271.34 401.44 43051.31 48021.28 2020-10-14 11:52:00.000 288 21271.33 401.44 43051.30 48021.32 2020-10-14 11:52:01.000 288 21271.36 401.44 43051.29 48021.30 2020-10-14 11:52:02.000 288 21271.35 401.42 43051.28 48021.30 2020-10-14 11:52:03.000 288 21271.32 401.44 43051.30 48021.27 2020-10-14 11:52:04.000 288 21271.31 401.43 43051.30 48021.29 2020-10-14 11:52:05.000 288 21271.29 401.44 43051.29 48021.27 2020-10-14 11:52:06.000 288 21271.28 401.42 43051.31 48021.26 2020-10-14 11:52:07.000 288 21271.24 401.42 43051.33 48021.27 2020-10-14 11:52:08.000 288 21271.24 401.42 43051.36 48021.29 2020-10-14 11:52:09.000 288 21271.23 401.42 43051.33 48021.27 2020-10-14 11:52:10.000 288 21271.23 401.43 43051.35 48021.29 2020-10-14 11:52:11.000 288 21271.25 401.45 43051.31 48021.25 2020-10-14 11:52:12.000 288 21271.23 401.48 43051.26 48021.23 2020-10-14 11:52:13.000 288 21271.24 401.47 43051.25 48021.26 2020-10-14 11:52:14.000 288 21271.24 401.46 43051.27 48021.21 2020-10-14 11:52:15.000 288 21271.23 401.48 43051.28 48021.22 2020-10-14 11:52:16.000 288 21271.21 401.49 43051.28 48021.21 2020-10-14 11:52:17.000 288 21271.23 401.47 43051.29 48021.22 2020-10-14 11:52:18.000 288 21271.22 401.45 43051.30 48021.23 2020-10-14 11:52:19.000 288 21271.22 401.44 43051.29 48021.21 2020-10-14 11:52:20.000 288 21271.17 401.46 43051.32 48021.19 2020-10-14 11:52:21.000 288 21271.16 401.46 43051.30 48021.18 2020-10-14 11:52:22.000 288 21271.16 401.44 43051.28 48021.18 2020-10-14 11:52:23.000 288 21271.14 401.47 43051.28 48021.13 2020-10-14 11:52:24.000 288 21271.17 401.47 43051.27 48021.12 2020-10-14 11:52:25.000 288 21271.16 401.44 43051.30 48021.16 2020-10-14 11:52:26.000 288 21271.14 401.46 43051.28 48021.18 2020-10-14 11:52:27.000 288 21271.15 401.47 43051.28 48021.16 2020-10-14 11:52:28.000 288 21271.17 401.47 43051.28 48021.18 2020-10-14 11:52:29.000 288 21271.20 401.49 43051.28 48021.18 2020-10-14 11:52:30.000 288 21271.20 401.53 43051.31 48021.19 2020-10-14 11:52:31.000 288 21271.19 401.55 43051.28 48021.18 2020-10-14 11:52:32.000 288 21271.19 401.57 43051.24 48021.19 2020-10-14 11:52:33.000 288 21271.19 401.57 43051.24 48021.16 2020-10-14 11:52:34.000 288 21271.19 401.60 43051.22 48021.14 2020-10-14 11:52:35.000 288 21271.21 401.63 43051.24 48021.16 2020-10-14 11:52:36.000 288 21271.23 401.64 43051.23 48021.15 2020-10-14 11:52:37.000 288 21271.25 401.65 43051.24 48021.10 2020-10-14 11:52:38.000 288 21271.20 401.64 43051.22 48021.14 2020-10-14 11:52:39.000 288 21271.21 401.63 43051.21 48021.14 2020-10-14 11:52:40.000 288 21271.21 401.64 43051.21 48021.14 2020-10-14 11:52:41.000 288 21271.22 401.64 43051.22 48021.16 2020-10-14 11:52:42.000 288 21271.24 401.63 43051.21 48021.16 2020-10-14 11:52:43.000 288 21271.26 401.63 43051.22 48021.14 2020-10-14 11:52:44.000 288 21271.27 401.63 43051.22 48021.17 2020-10-14 11:52:45.000 288 21271.27 401.64 43051.22 48021.19 2020-10-14 11:52:46.000 288 21271.27 401.64 43051.24 48021.21 2020-10-14 11:52:47.000 288 21271.29 401.63 43051.29 48021.21 2020-10-14 11:52:48.000 288 21271.32 401.62 43051.26 48021.22 2020-10-14 11:52:49.000 288 21271.33 401.61 43051.28 48021.22 2020-10-14 11:52:50.000 288 21271.31 401.57 43051.34 48021.24 2020-10-14 11:52:51.000 288 21271.26 401.55 43051.35 48021.23 2020-10-14 11:52:52.000 288 21271.27 401.51 43051.39 48021.25 2020-10-14 11:52:53.000 288 21271.23 401.49 43051.41 48021.28 2020-10-14 11:52:54.000 288 21271.18 401.45 43051.46 48021.34 2020-10-14 11:52:55.000 288 21271.16 401.45 43051.51 48021.34 2020-10-14 11:52:56.000 288 21271.15 401.49 43051.53 48021.35 2020-10-14 11:52:57.000 288 21271.18 401.51 43051.56 48021.39 2020-10-14 11:52:58.000 288 21271.17 401.53 43051.54 48021.41 2020-10-14 11:52:59.000 288 21271.15 401.57 43051.52 48021.35 2020-10-14 11:53:00.000 288 21271.15 401.61 43051.52 48021.39 2020-10-14 11:53:01.000 288 21271.17 401.62 43051.52 48021.39 2020-10-14 11:53:02.000 288 21271.15 401.63 43051.53 48021.35 2020-10-14 11:53:03.000 288 21271.15 401.62 43051.50 48021.34 2020-10-14 11:53:04.000 288 21271.14 401.64 43051.46 48021.36 2020-10-14 11:53:05.000 288 21271.16 401.68 43051.45 48021.34 2020-10-14 11:53:06.000 288 21271.14 401.71 43051.46 48021.33 2020-10-14 11:53:07.000 288 21271.09 401.67 43051.43 48021.34 2020-10-14 11:53:08.000 288 21271.11 401.65 43051.41 48021.25 2020-10-14 11:53:09.000 288 21271.13 401.62 43051.43 48021.24 2020-10-14 11:53:10.000 288 21271.14 401.59 43051.45 48021.28 2020-10-14 11:53:11.000 288 21271.17 401.57 43051.48 48021.30 2020-10-14 11:53:12.000 288 21271.20 401.59 43051.51 48021.36 2020-10-14 11:53:13.000 288 21271.22 401.62 43051.53 48021.39 2020-10-14 11:53:14.000 288 21271.23 401.65 43051.57 48021.44 2020-10-14 11:53:15.000 288 21271.27 401.71 43051.57 48021.42 2020-10-14 11:53:16.000 288 21271.28 401.74 43051.54 48021.44 2020-10-14 11:53:17.000 288 21271.26 401.79 43051.52 48021.41 2020-10-14 11:53:18.000 288 21271.25 401.80 43051.47 48021.40 2020-10-14 11:53:19.000 288 21271.24 401.83 43051.44 48021.37 2020-10-14 11:53:20.000 288 21271.24 401.86 43051.42 48021.40 2020-10-14 11:53:21.000 288 21271.26 401.88 43051.40 48021.36 2020-10-14 11:53:22.000 288 21271.31 401.89 43051.40 48021.37 2020-10-14 11:53:23.000 288 21271.32 401.88 43051.40 48021.38 2020-10-14 11:53:24.000 288 21271.35 401.88 43051.36 48021.40 2020-10-14 11:53:25.000 288 21271.36 401.89 43051.34 48021.37 2020-10-14 11:53:26.000 288 21271.37 401.91 43051.35 48021.42 2020-10-14 11:53:27.000 288 21271.40 401.93 43051.35 48021.36 2020-10-14 11:53:28.000 288 21271.43 401.91 43051.36 48021.37 2020-10-14 11:53:29.000 288 21271.44 401.88 43051.35 48021.36 2020-10-14 11:53:30.000 288 21271.44 401.87 43051.38 48021.37 2020-10-14 11:53:31.000 288 21271.45 401.88 43051.41 48021.40 2020-10-14 11:53:32.000 288 21271.46 401.91 43051.43 48021.40 2020-10-14 11:53:33.000 288 21271.45 401.94 43051.42 48021.40 2020-10-14 11:53:34.000 288 21271.44 401.96 43051.42 48021.39 2020-10-14 11:53:35.000 288 21271.43 401.97 43051.37 48021.35 2020-10-14 11:53:36.000 288 21271.44 401.97 43051.38 48021.38 2020-10-14 11:53:37.000 288 21271.42 401.95 43051.37 48021.36 2020-10-14 11:53:38.000 288 21271.42 401.91 43051.38 48021.35 2020-10-14 11:53:39.000 288 21271.40 401.92 43051.39 48021.38 2020-10-14 11:53:40.000 288 21271.40 401.94 43051.37 48021.34 2020-10-14 11:53:41.000 288 21271.38 401.95 43051.37 48021.33 2020-10-14 11:53:42.000 288 21271.39 401.93 43051.36 48021.32 2020-10-14 11:53:43.000 288 21271.38 401.91 43051.37 48021.32 2020-10-14 11:53:44.000 288 21271.35 401.91 43051.37 48021.35 2020-10-14 11:53:45.000 288 21271.35 401.89 43051.32 48021.33 2020-10-14 11:53:46.000 288 21271.37 401.83 43051.33 48021.33 2020-10-14 11:53:47.000 288 21271.35 401.85 43051.33 48021.35 2020-10-14 11:53:48.000 288 21271.31 401.90 43051.32 48021.31 2020-10-14 11:53:49.000 288 21271.29 401.91 43051.27 48021.30 2020-10-14 11:53:50.000 288 21271.29 401.92 43051.25 48021.25 2020-10-14 11:53:51.000 288 21271.30 401.90 43051.22 48021.20 2020-10-14 11:53:52.000 288 21271.26 401.88 43051.19 48021.18 2020-10-14 11:53:53.000 288 21271.23 401.86 43051.19 48021.17 2020-10-14 11:53:54.000 288 21271.25 401.85 43051.20 48021.16 2020-10-14 11:53:55.000 288 21271.22 401.81 43051.20 48021.13 2020-10-14 11:53:56.000 288 21271.19 401.78 43051.19 48021.15 2020-10-14 11:53:57.000 288 21271.23 401.76 43051.23 48021.12 2020-10-14 11:53:58.000 288 21271.27 401.77 43051.23 48021.12 2020-10-14 11:53:59.000 288 21271.24 401.78 43051.21 48021.16 2020-10-14 11:54:00.000 288 21271.22 401.78 43051.15 48021.13 2020-10-14 11:54:01.000 288 21271.21 401.72 43051.16 48021.13 2020-10-14 11:54:02.000 288 21271.21 401.73 43051.18 48021.08 2020-10-14 11:54:03.000 288 21271.17 401.81 43051.13 48021.08 2020-10-14 11:54:04.000 288 21271.12 401.83 43051.13 48021.05 2020-10-14 11:54:05.000 288 21271.10 401.84 43051.08 48021.00 2020-10-14 11:54:06.000 288 21271.10 401.81 43051.06 48020.99 2020-10-14 11:54:07.000 288 21271.10 401.81 43051.07 48020.94 2020-10-14 11:54:08.000 288 21271.09 401.84 43051.09 48020.92 2020-10-14 11:54:09.000 288 21271.12 401.85 43051.07 48021.01 2020-10-14 11:54:10.000 288 21271.16 401.86 43051.12 48021.00 2020-10-14 11:54:11.000 288 21271.14 401.89 43051.12 48021.01 2020-10-14 11:54:12.000 288 21271.13 401.88 43051.09 48021.01 2020-10-14 11:54:13.000 288 21271.12 401.86 43051.12 48021.02 2020-10-14 11:54:14.000 288 21271.11 401.89 43051.12 48021.03 2020-10-14 11:54:15.000 288 21271.11 401.90 43051.10 48020.99 2020-10-14 11:54:16.000 288 21271.12 401.90 43051.09 48021.00 2020-10-14 11:54:17.000 288 21271.10 401.91 43051.09 48020.99 2020-10-14 11:54:18.000 288 21271.10 401.91 43051.09 48020.99 2020-10-14 11:54:19.000 288 21271.14 401.89 43051.09 48020.97 2020-10-14 11:54:20.000 288 21271.10 401.87 43051.11 48020.99 2020-10-14 11:54:21.000 288 21271.11 401.84 43051.07 48020.98 2020-10-14 11:54:22.000 288 21271.08 401.86 43051.08 48020.98 2020-10-14 11:54:23.000 288 21271.07 401.85 43051.09 48020.99 2020-10-14 11:54:24.000 288 21271.04 401.85 43051.12 48020.99 2020-10-14 11:54:25.000 288 21271.02 401.81 43051.13 48020.98 2020-10-14 11:54:26.000 288 21270.99 401.79 43051.10 48021.00 2020-10-14 11:54:27.000 288 21270.97 401.81 43051.09 48020.96 2020-10-14 11:54:28.000 288 21270.90 401.80 43051.09 48020.97 2020-10-14 11:54:29.000 288 21270.91 401.79 43051.09 48020.95 2020-10-14 11:54:30.000 288 21270.91 401.77 43051.07 48020.91 2020-10-14 11:54:31.000 288 21270.89 401.76 43051.09 48020.92 2020-10-14 11:54:32.000 288 21270.88 401.79 43051.10 48020.91 2020-10-14 11:54:33.000 288 21270.88 401.80 43051.07 48020.93 2020-10-14 11:54:34.000 288 21270.88 401.80 43051.06 48020.89 2020-10-14 11:54:35.000 288 21270.93 401.81 43051.07 48020.89 2020-10-14 11:54:36.000 288 21270.92 401.74 43051.05 48020.90 2020-10-14 11:54:37.000 288 21270.89 401.70 43051.08 48020.91 2020-10-14 11:54:38.000 288 21270.86 401.68 43051.10 48020.92 2020-10-14 11:54:39.000 288 21270.80 401.70 43051.14 48020.91 2020-10-14 11:54:40.000 288 21270.77 401.72 43051.15 48020.92 2020-10-14 11:54:41.000 288 21270.74 401.78 43051.07 48020.89 2020-10-14 11:54:42.000 288 21270.73 401.80 43051.08 48020.88 2020-10-14 11:54:43.000 288 21270.76 401.81 43051.07 48020.86 2020-10-14 11:54:44.000 288 21270.76 401.76 43051.04 48020.86 2020-10-14 11:54:45.000 288 21270.76 401.75 43051.05 48020.87 2020-10-14 11:54:46.000 288 21270.76 401.74 43051.06 48020.84 2020-10-14 11:54:47.000 288 21270.77 401.73 43051.05 48020.82 2020-10-14 11:54:48.000 288 21270.77 401.75 43051.02 48020.84 2020-10-14 11:54:49.000 288 21270.78 401.78 43050.99 48020.79 2020-10-14 11:54:50.000 288 21270.80 401.79 43051.02 48020.80 2020-10-14 11:54:51.000 288 21270.83 401.73 43051.02 48020.78 2020-10-14 11:54:52.000 288 21270.84 401.71 43051.00 48020.77 2020-10-14 11:54:53.000 288 21270.86 401.71 43051.01 48020.82 2020-10-14 11:54:54.000 288 21270.88 401.73 43051.01 48020.81 2020-10-14 11:54:55.000 288 21270.89 401.71 43051.02 48020.78 2020-10-14 11:54:56.000 288 21270.92 401.74 43051.01 48020.83 2020-10-14 11:54:57.000 288 21270.95 401.73 43051.03 48020.82 2020-10-14 11:54:58.000 288 21270.92 401.73 43051.02 48020.81 2020-10-14 11:54:59.000 288 21270.95 401.71 43050.99 48020.82 2020-10-14 11:55:00.000 288 21270.96 401.75 43051.04 48020.84 2020-10-14 11:55:01.000 288 21271.02 401.73 43051.04 48020.86 2020-10-14 11:55:02.000 288 21271.05 401.72 43051.08 48020.90 2020-10-14 11:55:03.000 288 21271.08 401.70 43051.06 48020.91 2020-10-14 11:55:04.000 288 21271.09 401.70 43051.07 48020.92 2020-10-14 11:55:05.000 288 21271.09 401.68 43051.08 48020.95 2020-10-14 11:55:06.000 288 21271.10 401.70 43051.10 48020.97 2020-10-14 11:55:07.000 288 21271.13 401.66 43051.12 48020.96 2020-10-14 11:55:08.000 288 21271.14 401.66 43051.12 48020.96 2020-10-14 11:55:09.000 288 21271.13 401.66 43051.14 48021.05 2020-10-14 11:55:10.000 288 21271.15 401.63 43051.15 48021.06 2020-10-14 11:55:11.000 288 21271.15 401.63 43051.14 48021.07 2020-10-14 11:55:12.000 288 21271.17 401.62 43051.19 48021.07 2020-10-14 11:55:13.000 288 21271.13 401.62 43051.17 48021.07 2020-10-14 11:55:14.000 288 21271.14 401.61 43051.18 48021.08 2020-10-14 11:55:15.000 288 21271.16 401.60 43051.21 48021.10 2020-10-14 11:55:16.000 288 21271.15 401.60 43051.17 48021.10 2020-10-14 11:55:17.000 288 21271.12 401.62 43051.16 48021.10 2020-10-14 11:55:18.000 288 21271.14 401.62 43051.17 48021.07 2020-10-14 11:55:19.000 288 21271.12 401.61 43051.19 48021.08 2020-10-14 11:55:20.000 288 21271.16 401.61 43051.22 48021.09 2020-10-14 11:55:21.000 288 21271.11 401.57 43051.19 48021.08 2020-10-14 11:55:22.000 288 21271.12 401.56 43051.20 48021.06 2020-10-14 11:55:23.000 288 21271.14 401.57 43051.22 48021.11 2020-10-14 11:55:24.000 288 21271.12 401.56 43051.23 48021.08 2020-10-14 11:55:25.000 288 21271.12 401.56 43051.22 48021.10 2020-10-14 11:55:26.000 288 21271.14 401.58 43051.22 48021.12 2020-10-14 11:55:27.000 288 21271.17 401.56 43051.24 48021.10 2020-10-14 11:55:28.000 288 21271.18 401.57 43051.26 48021.13 2020-10-14 11:55:29.000 288 21271.18 401.56 43051.24 48021.16 2020-10-14 11:55:30.000 288 21271.18 401.55 43051.23 48021.18 2020-10-14 11:55:31.000 288 21271.21 401.52 43051.24 48021.15 2020-10-14 11:55:32.000 288 21271.22 401.53 43051.26 48021.18 2020-10-14 11:55:33.000 288 21271.19 401.54 43051.27 48021.17 2020-10-14 11:55:34.000 288 21271.22 401.53 43051.31 48021.20 2020-10-14 11:55:35.000 288 21271.26 401.52 43051.37 48021.21 2020-10-14 11:55:36.000 288 21271.25 401.52 43051.35 48021.26 2020-10-14 11:55:37.000 288 21271.29 401.49 43051.37 48021.26 2020-10-14 11:55:38.000 288 21271.30 401.49 43051.42 48021.26 2020-10-14 11:55:39.000 288 21271.28 401.50 43051.45 48021.34 2020-10-14 11:55:40.000 288 21271.28 401.49 43051.45 48021.33 2020-10-14 11:55:41.000 288 21271.31 401.47 43051.45 48021.37 2020-10-14 11:55:42.000 288 21271.26 401.48 43051.46 48021.38 2020-10-14 11:55:43.000 288 21271.26 401.47 43051.50 48021.40 2020-10-14 11:55:44.000 288 21271.27 401.47 43051.50 48021.42 2020-10-14 11:55:45.000 288 21271.29 401.44 43051.48 48021.42 2020-10-14 11:55:46.000 288 21271.30 401.42 43051.51 48021.46 2020-10-14 11:55:47.000 288 21271.30 401.43 43051.54 48021.44 2020-10-14 11:55:48.000 288 21271.27 401.41 43051.55 48021.47 2020-10-14 11:55:49.000 288 21271.29 401.41 43051.53 48021.43 2020-10-14 11:55:50.000 288 21271.27 401.43 43051.50 48021.46 2020-10-14 11:55:51.000 288 21271.25 401.43 43051.51 48021.46 2020-10-14 11:55:52.000 288 21271.26 401.43 43051.52 48021.48 2020-10-14 11:55:53.000 288 21271.29 401.45 43051.54 48021.48 2020-10-14 11:55:54.000 288 21271.27 401.47 43051.56 48021.50 2020-10-14 11:55:55.000 288 21271.27 401.47 43051.55 48021.49 2020-10-14 11:55:56.000 288 21271.28 401.50 43051.57 48021.47 2020-10-14 11:55:57.000 288 21271.28 401.50 43051.57 48021.48 2020-10-14 11:55:58.000 288 21271.28 401.50 43051.55 48021.48 2020-10-14 11:55:59.000 288 21271.27 401.51 43051.56 48021.49 2020-10-14 11:56:00.000 288 21271.27 401.48 43051.57 48021.52 2020-10-14 11:56:01.000 288 21271.29 401.48 43051.56 48021.46 2020-10-14 11:56:02.000 288 21271.24 401.49 43051.55 48021.49 2020-10-14 11:56:03.000 288 21271.26 401.46 43051.56 48021.51 2020-10-14 11:56:04.000 288 21271.26 401.48 43051.57 48021.52 2020-10-14 11:56:05.000 288 21271.21 401.45 43051.56 48021.51 2020-10-14 11:56:06.000 288 21271.19 401.42 43051.59 48021.51 2020-10-14 11:56:07.000 288 21271.18 401.42 43051.58 48021.50 2020-10-14 11:56:08.000 288 21271.18 401.43 43051.60 48021.47 2020-10-14 11:56:09.000 288 21271.19 401.44 43051.61 48021.53 2020-10-14 11:56:10.000 288 21271.20 401.46 43051.64 48021.50 2020-10-14 11:56:11.000 288 21271.19 401.48 43051.64 48021.53 2020-10-14 11:56:12.000 288 21271.17 401.50 43051.64 48021.53 2020-10-14 11:56:13.000 288 21271.18 401.54 43051.60 48021.50 2020-10-14 11:56:14.000 288 21271.17 401.58 43051.58 48021.51 2020-10-14 11:56:15.000 288 21271.20 401.63 43051.56 48021.49 2020-10-14 11:56:16.000 288 21271.23 401.66 43051.53 48021.42 2020-10-14 11:56:17.000 288 21271.19 401.66 43051.50 48021.43 2020-10-14 11:56:18.000 288 21271.19 401.69 43051.49 48021.40 2020-10-14 11:56:19.000 288 21271.20 401.68 43051.46 48021.35 2020-10-14 11:56:20.000 288 21271.19 401.65 43051.43 48021.36 2020-10-14 11:56:21.000 288 21271.17 401.64 43051.40 48021.31 2020-10-14 11:56:22.000 288 21271.17 401.63 43051.36 48021.32 2020-10-14 11:56:23.000 288 21271.17 401.60 43051.39 48021.28 2020-10-14 11:56:24.000 288 21271.19 401.58 43051.39 48021.30 2020-10-14 11:56:25.000 288 21271.17 401.55 43051.37 48021.29 2020-10-14 11:56:26.000 288 21271.16 401.57 43051.37 48021.27 2020-10-14 11:56:27.000 288 21271.16 401.56 43051.35 48021.22 2020-10-14 11:56:28.000 288 21271.19 401.55 43051.36 48021.28 2020-10-14 11:56:29.000 288 21271.15 401.55 43051.35 48021.24 2020-10-14 11:56:30.000 288 21271.16 401.55 43051.36 48021.27 2020-10-14 11:56:31.000 288 21271.19 401.49 43051.35 48021.26 2020-10-14 11:56:32.000 288 21271.18 401.49 43051.35 48021.26 2020-10-14 11:56:33.000 288 21271.18 401.53 43051.35 48021.25 2020-10-14 11:56:34.000 288 21271.14 401.59 43051.33 48021.26 2020-10-14 11:56:35.000 288 21271.12 401.60 43051.30 48021.19 2020-10-14 11:56:36.000 288 21271.11 401.63 43051.22 48021.16 2020-10-14 11:56:37.000 288 21271.11 401.64 43051.22 48021.15 2020-10-14 11:56:38.000 288 21271.10 401.64 43051.19 48021.11 2020-10-14 11:56:39.000 288 21271.13 401.67 43051.19 48021.09 2020-10-14 11:56:40.000 288 21271.10 401.68 43051.16 48021.07 2020-10-14 11:56:41.000 288 21271.07 401.68 43051.15 48021.08 2020-10-14 11:56:42.000 288 21271.10 401.67 43051.16 48021.03 2020-10-14 11:56:43.000 288 21271.12 401.69 43051.15 48021.05 2020-10-14 11:56:44.000 288 21271.07 401.72 43051.15 48021.00 2020-10-14 11:56:45.000 288 21271.08 401.75 43051.14 48021.00 2020-10-14 11:56:46.000 288 21271.09 401.75 43051.11 48021.00 2020-10-14 11:56:47.000 288 21271.08 401.75 43051.08 48021.01 2020-10-14 11:56:48.000 288 21271.11 401.77 43051.07 48020.97 2020-10-14 11:56:49.000 288 21271.10 401.76 43051.07 48020.95 2020-10-14 11:56:50.000 288 21271.06 401.71 43051.08 48020.97 2020-10-14 11:56:51.000 288 21271.01 401.67 43051.08 48020.95 2020-10-14 11:56:52.000 288 21271.02 401.64 43051.09 48020.94 2020-10-14 11:56:53.000 288 21271.03 401.67 43051.11 48020.96 2020-10-14 11:56:54.000 288 21271.00 401.71 43051.12 48020.96 2020-10-14 11:56:55.000 288 21270.99 401.73 43051.09 48020.97 2020-10-14 11:56:56.000 288 21270.97 401.69 43051.12 48020.93 2020-10-14 11:56:57.000 288 21270.96 401.70 43051.13 48020.94 2020-10-14 11:56:58.000 288 21270.96 401.72 43051.10 48020.95 2020-10-14 11:56:59.000 288 21270.97 401.76 43051.10 48020.95 2020-10-14 11:57:00.000 288 21270.97 401.78 43051.08 48020.98 2020-10-14 11:57:01.000 288 21270.97 401.79 43051.11 48020.95 2020-10-14 11:57:02.000 288 21270.97 401.79 43051.08 48020.95 2020-10-14 11:57:03.000 288 21271.02 401.79 43051.07 48020.95 2020-10-14 11:57:04.000 288 21271.02 401.79 43051.06 48020.96 2020-10-14 11:57:05.000 288 21271.01 401.81 43051.05 48020.95 2020-10-14 11:57:06.000 288 21271.01 401.85 43051.04 48020.94 2020-10-14 11:57:07.000 288 21270.97 401.88 43051.07 48020.94 2020-10-14 11:57:08.000 288 21270.95 401.87 43051.03 48020.94 2020-10-14 11:57:09.000 288 21270.94 401.88 43050.99 48020.86 2020-10-14 11:57:10.000 288 21270.95 401.90 43050.97 48020.89 2020-10-14 11:57:11.000 288 21270.92 401.91 43050.95 48020.86 2020-10-14 11:57:12.000 288 21270.92 401.92 43050.98 48020.82 2020-10-14 11:57:13.000 288 21270.95 401.92 43050.95 48020.81 2020-10-14 11:57:14.000 288 21270.92 401.94 43050.95 48020.83 2020-10-14 11:57:15.000 288 21270.91 401.93 43050.97 48020.81 2020-10-14 11:57:16.000 288 21270.94 401.91 43050.97 48020.82 2020-10-14 11:57:17.000 288 21270.91 401.92 43050.96 48020.80 2020-10-14 11:57:18.000 288 21270.91 401.91 43050.93 48020.81 2020-10-14 11:57:19.000 288 21270.91 401.92 43050.97 48020.82 2020-10-14 11:57:20.000 288 21270.91 401.92 43050.96 48020.82 2020-10-14 11:57:21.000 288 21270.94 401.94 43050.97 48020.83 2020-10-14 11:57:22.000 288 21270.97 401.95 43050.99 48020.84 2020-10-14 11:57:23.000 288 21270.95 401.95 43050.98 48020.83 2020-10-14 11:57:24.000 288 21270.95 401.95 43050.99 48020.85 2020-10-14 11:57:25.000 288 21270.97 402.00 43050.97 48020.83 2020-10-14 11:57:26.000 288 21271.03 402.01 43050.95 48020.83 2020-10-14 11:57:27.000 288 21271.06 402.00 43050.94 48020.82 2020-10-14 11:57:28.000 288 21271.08 402.02 43050.92 48020.83 2020-10-14 11:57:29.000 288 21271.07 401.99 43050.96 48020.84 2020-10-14 11:57:30.000 288 21271.05 401.96 43050.95 48020.82 2020-10-14 11:57:31.000 288 21271.07 401.93 43050.96 48020.82 2020-10-14 11:57:32.000 288 21271.08 401.91 43050.99 48020.82 2020-10-14 11:57:33.000 288 21271.05 401.91 43050.97 48020.85 2020-10-14 11:57:34.000 288 21271.08 401.91 43051.01 48020.87 2020-10-14 11:57:35.000 288 21271.06 401.92 43051.01 48020.86 2020-10-14 11:57:36.000 288 21271.03 401.91 43051.00 48020.86 2020-10-14 11:57:37.000 288 21271.05 401.85 43051.00 48020.91 2020-10-14 11:57:38.000 288 21271.05 401.86 43051.01 48020.89 2020-10-14 11:57:39.000 288 21271.04 401.85 43051.02 48020.91 2020-10-14 11:57:40.000 288 21271.04 401.86 43051.00 48020.89 2020-10-14 11:57:41.000 288 21271.03 401.86 43051.04 48020.91 2020-10-14 11:57:42.000 288 21271.02 401.82 43051.07 48020.92 2020-10-14 11:57:43.000 288 21271.02 401.85 43051.08 48020.92 2020-10-14 11:57:44.000 288 21271.05 401.85 43051.07 48020.95 2020-10-14 11:57:45.000 288 21271.06 401.86 43051.05 48020.93 2020-10-14 11:57:46.000 288 21271.08 401.83 43051.05 48020.90 2020-10-14 11:57:47.000 288 21271.09 401.82 43051.03 48020.94 2020-10-14 11:57:48.000 288 21271.07 401.78 43051.02 48020.90 2020-10-14 11:57:49.000 288 21271.02 401.78 43051.05 48020.94 2020-10-14 11:57:50.000 288 21271.03 401.78 43051.08 48020.94 2020-10-14 11:57:51.000 288 21271.04 401.77 43051.10 48020.93 2020-10-14 11:57:52.000 288 21271.00 401.76 43051.08 48020.96 2020-10-14 11:57:53.000 288 21270.97 401.73 43051.08 48020.97 2020-10-14 11:57:54.000 288 21270.99 401.75 43051.09 48020.97 2020-10-14 11:57:55.000 288 21271.02 401.74 43051.09 48020.95 2020-10-14 11:57:56.000 288 21271.01 401.75 43051.09 48020.95 2020-10-14 11:57:57.000 288 21270.97 401.75 43051.08 48020.97 2020-10-14 11:57:58.000 288 21270.99 401.76 43051.09 48021.00 2020-10-14 11:57:59.000 288 21271.04 401.74 43051.08 48020.98 2020-10-14 11:58:00.000 288 21271.06 401.72 43051.07 48020.98 2020-10-14 11:58:01.000 288 21271.10 401.68 43051.08 48020.97 2020-10-14 11:58:02.000 288 21271.14 401.66 43051.13 48021.03 2020-10-14 11:58:03.000 288 21271.21 401.60 43051.19 48021.08 2020-10-14 11:58:04.000 288 21271.31 401.56 43051.29 48021.19 2020-10-14 11:58:05.000 288 21271.33 401.54 43051.32 48021.22 2020-10-14 11:58:06.000 288 21271.34 401.55 43051.35 48021.27 2020-10-14 11:58:07.000 288 21271.37 401.55 43051.41 48021.32 2020-10-14 11:58:08.000 288 21271.37 401.53 43051.41 48021.39 2020-10-14 11:58:09.000 288 21271.40 401.54 43051.42 48021.35 2020-10-14 11:58:10.000 288 21271.40 401.53 43051.43 48021.42 2020-10-14 11:58:11.000 288 21271.40 401.52 43051.45 48021.41 2020-10-14 11:58:12.000 288 21271.44 401.53 43051.49 48021.45 2020-10-14 11:58:13.000 288 21271.48 401.52 43051.47 48021.51 2020-10-14 11:58:14.000 288 21271.41 401.53 43051.45 48021.52 2020-10-14 11:58:15.000 288 21271.29 401.55 43051.45 48021.42 2020-10-14 11:58:16.000 288 21271.22 401.58 43051.44 48021.38 2020-10-14 11:58:17.000 288 21271.19 401.56 43051.39 48021.34 2020-10-14 11:58:18.000 288 21271.19 401.55 43051.35 48021.27 2020-10-14 11:58:19.000 288 21271.18 401.49 43051.34 48021.26 2020-10-14 11:58:20.000 288 21271.15 401.47 43051.32 48021.27 2020-10-14 11:58:21.000 288 21271.18 401.46 43051.31 48021.23 2020-10-14 11:58:22.000 288 21271.19 401.44 43051.32 48021.21 2020-10-14 11:58:23.000 288 21271.18 401.45 43051.29 48021.23 2020-10-14 11:58:24.000 288 21271.15 401.42 43051.27 48021.19 2020-10-14 11:58:25.000 288 21271.10 401.39 43051.25 48021.18 2020-10-14 11:58:26.000 288 21271.05 401.37 43051.27 48021.16 2020-10-14 11:58:27.000 288 21271.02 401.37 43051.28 48021.15 2020-10-14 11:58:28.000 288 21271.00 401.37 43051.30 48021.16 2020-10-14 11:58:29.000 288 21270.98 401.38 43051.30 48021.16 2020-10-14 11:58:30.000 288 21271.01 401.38 43051.30 48021.17 2020-10-14 11:58:31.000 288 21270.97 401.39 43051.30 48021.13 2020-10-14 11:58:32.000 288 21270.96 401.37 43051.31 48021.14 2020-10-14 11:58:33.000 288 21270.97 401.35 43051.33 48021.15 2020-10-14 11:58:34.000 288 21270.96 401.39 43051.35 48021.16 2020-10-14 11:58:35.000 288 21270.98 401.43 43051.31 48021.17 2020-10-14 11:58:36.000 288 21270.96 401.44 43051.27 48021.16 2020-10-14 11:58:37.000 288 21270.96 401.47 43051.31 48021.12 2020-10-14 11:58:38.000 288 21270.97 401.46 43051.30 48021.13 2020-10-14 11:58:39.000 288 21270.96 401.46 43051.34 48021.14 2020-10-14 11:58:40.000 288 21270.94 401.48 43051.36 48021.14 2020-10-14 11:58:41.000 288 21270.90 401.50 43051.33 48021.14 2020-10-14 11:58:42.000 288 21270.91 401.53 43051.32 48021.13 2020-10-14 11:58:43.000 288 21270.92 401.53 43051.34 48021.13 2020-10-14 11:58:44.000 288 21270.91 401.55 43051.30 48021.10 2020-10-14 11:58:45.000 288 21270.92 401.52 43051.32 48021.11 2020-10-14 11:58:46.000 288 21270.92 401.50 43051.32 48021.10 2020-10-14 11:58:47.000 288 21270.91 401.45 43051.34 48021.15 2020-10-14 11:58:48.000 288 21270.93 401.44 43051.37 48021.14 2020-10-14 11:58:49.000 288 21270.90 401.48 43051.37 48021.17 2020-10-14 11:58:50.000 288 21270.90 401.52 43051.34 48021.15 2020-10-14 11:58:51.000 288 21270.90 401.53 43051.32 48021.12 2020-10-14 11:58:52.000 288 21270.92 401.52 43051.27 48021.12 2020-10-14 11:58:53.000 288 21270.94 401.53 43051.29 48021.11 2020-10-14 11:58:54.000 288 21270.99 401.55 43051.30 48021.13 2020-10-14 11:58:55.000 288 21270.99 401.58 43051.29 48021.15 2020-10-14 11:58:56.000 288 21271.02 401.58 43051.29 48021.14 2020-10-14 11:58:57.000 288 21271.03 401.52 43051.31 48021.11 2020-10-14 11:58:58.000 288 21271.04 401.52 43051.32 48021.15 2020-10-14 11:58:59.000 288 21271.08 401.54 43051.32 48021.18 2020-10-14 11:59:00.000 288 21271.11 401.57 43051.29 48021.17 2020-10-14 11:59:01.000 288 21271.14 401.57 43051.30 48021.21 2020-10-14 11:59:02.000 288 21271.15 401.54 43051.29 48021.21 2020-10-14 11:59:03.000 288 21271.15 401.51 43051.32 48021.20 2020-10-14 11:59:04.000 288 21271.14 401.50 43051.32 48021.22 2020-10-14 11:59:05.000 288 21271.17 401.51 43051.33 48021.27 2020-10-14 11:59:06.000 288 21271.19 401.51 43051.40 48021.26 2020-10-14 11:59:07.000 288 21271.17 401.52 43051.40 48021.27 2020-10-14 11:59:08.000 288 21271.18 401.54 43051.39 48021.28 2020-10-14 11:59:09.000 288 21271.22 401.59 43051.38 48021.26 2020-10-14 11:59:10.000 288 21271.27 401.58 43051.34 48021.26 2020-10-14 11:59:11.000 288 21271.33 401.56 43051.36 48021.34 2020-10-14 11:59:12.000 288 21271.39 401.54 43051.42 48021.37 2020-10-14 11:59:13.000 288 21271.37 401.58 43051.42 48021.38 2020-10-14 11:59:14.000 288 21271.34 401.65 43051.42 48021.39 2020-10-14 11:59:15.000 288 21271.33 401.70 43051.38 48021.35 2020-10-14 11:59:16.000 288 21271.36 401.70 43051.34 48021.35 2020-10-14 11:59:17.000 288 21271.40 401.63 43051.35 48021.35 2020-10-14 11:59:18.000 288 21271.45 401.58 43051.41 48021.39 2020-10-14 11:59:19.000 288 21271.50 401.53 43051.47 48021.44 2020-10-14 11:59:20.000 288 21271.54 401.51 43051.50 48021.47 2020-10-14 11:59:21.000 288 21271.56 401.47 43051.56 48021.51 2020-10-14 11:59:22.000 288 21271.53 401.48 43051.56 48021.60 2020-10-14 11:59:23.000 288 21271.54 401.47 43051.62 48021.61 2020-10-14 11:59:24.000 288 21271.54 401.46 43051.63 48021.63 2020-10-14 11:59:25.000 288 21271.50 401.50 43051.61 48021.64 2020-10-14 11:59:26.000 288 21271.49 401.50 43051.59 48021.65 2020-10-14 11:59:27.000 288 21271.49 401.47 43051.60 48021.66 2020-10-14 11:59:28.000 288 21271.50 401.45 43051.59 48021.62 2020-10-14 11:59:29.000 288 21271.45 401.46 43051.58 48021.63 2020-10-14 11:59:30.000 288 21271.42 401.47 43051.59 48021.63 2020-10-14 11:59:31.000 288 21271.41 401.47 43051.59 48021.57 2020-10-14 11:59:32.000 288 21271.36 401.49 43051.53 48021.57 2020-10-14 11:59:33.000 288 21271.34 401.47 43051.47 48021.52 2020-10-14 11:59:34.000 288 21271.30 401.45 43051.46 48021.45 2020-10-14 11:59:35.000 288 21271.29 401.42 43051.44 48021.42 2020-10-14 11:59:36.000 288 21271.30 401.38 43051.43 48021.44 2020-10-14 11:59:37.000 288 21271.28 401.36 43051.44 48021.39 2020-10-14 11:59:38.000 288 21271.26 401.34 43051.46 48021.40 2020-10-14 11:59:39.000 288 21271.23 401.33 43051.44 48021.41 2020-10-14 11:59:40.000 288 21271.19 401.32 43051.44 48021.36 2020-10-14 11:59:41.000 288 21271.15 401.31 43051.44 48021.37 2020-10-14 11:59:42.000 288 21271.16 401.34 43051.40 48021.34 2020-10-14 11:59:43.000 288 21271.21 401.37 43051.37 48021.31 2020-10-14 11:59:44.000 288 21271.22 401.36 43051.37 48021.33 2020-10-14 11:59:45.000 288 21271.24 401.33 43051.34 48021.30 2020-10-14 11:59:46.000 288 21271.26 401.32 43051.32 48021.30 2020-10-14 11:59:47.000 288 21271.27 401.30 43051.31 48021.30 2020-10-14 11:59:48.000 288 21271.30 401.27 43051.31 48021.26 2020-10-14 11:59:49.000 288 21271.30 401.26 43051.33 48021.27 2020-10-14 11:59:50.000 288 21271.29 401.27 43051.31 48021.28 2020-10-14 11:59:51.000 288 21271.30 401.27 43051.25 48021.29 2020-10-14 11:59:52.000 288 21271.33 401.28 43051.25 48021.27 2020-10-14 11:59:53.000 288 21271.38 401.31 43051.23 48021.24 2020-10-14 11:59:54.000 288 21271.32 401.40 43051.23 48021.27 2020-10-14 11:59:55.000 288 21271.26 401.47 43051.15 48021.17 2020-10-14 11:59:56.000 288 21271.20 401.49 43051.12 48021.14 2020-10-14 11:59:57.000 288 21271.18 401.53 43051.11 48021.04 2020-10-14 11:59:58.000 288 21271.16 401.55 43051.06 48021.04 2020-10-14 11:59:59.000 288 21271.13 401.54 43051.00 48020.99 2020-10-14 12:00:00.000 288 21271.10 401.56 43051.00 48020.95 2020-10-14 12:00:01.000 288 21271.12 401.57 43051.02 48020.98 2020-10-14 12:00:02.000 288 21271.12 401.55 43051.00 48020.94 2020-10-14 12:00:03.000 288 21271.15 401.55 43051.01 48020.95 2020-10-14 12:00:04.000 288 21271.19 401.56 43051.01 48020.96 2020-10-14 12:00:05.000 288 21271.16 401.57 43051.05 48020.98 2020-10-14 12:00:06.000 288 21271.21 401.57 43051.04 48020.99 2020-10-14 12:00:07.000 288 21271.23 401.59 43051.03 48021.01 2020-10-14 12:00:08.000 288 21271.21 401.63 43051.04 48021.03 2020-10-14 12:00:09.000 288 21271.18 401.73 43051.01 48020.99 2020-10-14 12:00:10.000 288 21271.15 401.81 43050.95 48020.96 2020-10-14 12:00:11.000 288 21271.10 401.83 43050.86 48020.91 2020-10-14 12:00:12.000 288 21271.07 401.82 43050.79 48020.84 2020-10-14 12:00:13.000 288 21271.06 401.81 43050.78 48020.78 2020-10-14 12:00:14.000 288 21271.08 401.75 43050.76 48020.76 2020-10-14 12:00:15.000 288 21271.09 401.72 43050.76 48020.74 2020-10-14 12:00:16.000 288 21271.12 401.68 43050.75 48020.74 2020-10-14 12:00:17.000 288 21271.12 401.62 43050.77 48020.73 2020-10-14 12:00:18.000 288 21271.13 401.57 43050.75 48020.74 2020-10-14 12:00:19.000 288 21271.14 401.55 43050.75 48020.73 2020-10-14 12:00:20.000 288 21271.12 401.52 43050.84 48020.77 2020-10-14 12:00:21.000 288 21271.12 401.48 43050.83 48020.78 2020-10-14 12:00:22.000 288 21271.13 401.41 43050.84 48020.83 2020-10-14 12:00:23.000 288 21271.18 401.37 43050.85 48020.84 2020-10-14 12:00:24.000 288 21271.20 401.31 43050.89 48020.86 2020-10-14 12:00:25.000 288 21271.21 401.26 43050.94 48020.91 2020-10-14 12:00:26.000 288 21271.22 401.19 43050.97 48020.96 2020-10-14 12:00:27.000 288 21271.26 401.13 43051.03 48020.99 2020-10-14 12:00:28.000 288 21271.28 401.08 43051.11 48021.07 2020-10-14 12:00:29.000 288 21271.32 401.05 43051.16 48021.12 2020-10-14 12:00:30.000 288 21271.33 401.06 43051.19 48021.15 2020-10-14 12:00:31.000 288 21271.34 401.03 43051.21 48021.23 2020-10-14 12:00:32.000 288 21271.37 401.03 43051.22 48021.22 2020-10-14 12:00:33.000 288 21271.37 401.02 43051.24 48021.22 2020-10-14 12:00:34.000 288 21271.39 401.01 43051.26 48021.31 2020-10-14 12:00:35.000 288 21271.39 401.02 43051.26 48021.30 2020-10-14 12:00:36.000 288 21271.41 401.00 43051.28 48021.30 2020-10-14 12:00:37.000 288 21271.43 400.97 43051.31 48021.32 2020-10-14 12:00:38.000 288 21271.43 400.94 43051.31 48021.34 2020-10-14 12:00:39.000 288 21271.44 400.88 43051.36 48021.35 2020-10-14 12:00:40.000 288 21271.47 400.87 43051.39 48021.42 2020-10-14 12:00:41.000 288 21271.44 400.89 43051.46 48021.47 2020-10-14 12:00:42.000 288 21271.48 400.83 43051.46 48021.45 2020-10-14 12:00:43.000 288 21271.49 400.82 43051.48 48021.47 2020-10-14 12:00:44.000 288 21271.50 400.78 43051.50 48021.53 2020-10-14 12:00:45.000 288 21271.54 400.78 43051.46 48021.51 2020-10-14 12:00:46.000 288 21271.53 400.79 43051.48 48021.56 2020-10-14 12:00:47.000 288 21271.54 400.77 43051.52 48021.54 2020-10-14 12:00:48.000 288 21271.53 400.73 43051.51 48021.47 2020-10-14 12:00:49.000 288 21271.51 400.74 43051.51 48021.57 2020-10-14 12:00:50.000 288 21271.51 400.71 43051.52 48021.56 2020-10-14 12:00:51.000 288 21271.49 400.68 43051.53 48021.52 2020-10-14 12:00:52.000 288 21271.49 400.68 43051.50 48021.55 2020-10-14 12:00:53.000 288 21271.51 400.67 43051.52 48021.56 2020-10-14 12:00:54.000 288 21271.51 400.66 43051.51 48021.56 2020-10-14 12:00:55.000 288 21271.51 400.66 43051.57 48021.54 2020-10-14 12:00:56.000 288 21271.50 400.67 43051.54 48021.53 2020-10-14 12:00:57.000 288 21271.48 400.69 43051.54 48021.54 2020-10-14 12:00:58.000 288 21271.49 400.73 43051.50 48021.52 2020-10-14 12:00:59.000 288 21271.50 400.74 43051.44 48021.53 2020-10-14 12:01:00.000 288 21271.50 400.74 43051.43 48021.48 2020-10-14 12:01:01.000 288 21271.48 400.74 43051.43 48021.50 2020-10-14 12:01:02.000 288 21271.52 400.75 43051.47 48021.50 2020-10-14 12:01:03.000 288 21271.50 400.76 43051.46 48021.47 2020-10-14 12:01:04.000 288 21271.47 400.78 43051.43 48021.46 2020-10-14 12:01:05.000 288 21271.48 400.79 43051.39 48021.45 2020-10-14 12:01:06.000 288 21271.48 400.80 43051.38 48021.44 2020-10-14 12:01:07.000 288 21271.49 400.80 43051.37 48021.37 2020-10-14 12:01:08.000 288 21271.50 400.78 43051.36 48021.38 2020-10-14 12:01:09.000 288 21271.45 400.76 43051.34 48021.39 2020-10-14 12:01:10.000 288 21271.44 400.76 43051.36 48021.39 2020-10-14 12:01:11.000 288 21271.44 400.75 43051.38 48021.38 2020-10-14 12:01:12.000 288 21271.45 400.76 43051.38 48021.30 2020-10-14 12:01:13.000 288 21271.46 400.78 43051.35 48021.36 2020-10-14 12:01:14.000 288 21271.46 400.77 43051.36 48021.36 2020-10-14 12:01:15.000 288 21271.46 400.80 43051.34 48021.32 2020-10-14 12:01:16.000 288 21271.42 400.81 43051.32 48021.30 2020-10-14 12:01:17.000 288 21271.40 400.78 43051.32 48021.35 2020-10-14 12:01:18.000 288 21271.44 400.73 43051.34 48021.31 2020-10-14 12:01:19.000 288 21271.42 400.70 43051.30 48021.34 2020-10-14 12:01:20.000 288 21271.36 400.66 43051.30 48021.29 2020-10-14 12:01:21.000 288 21271.37 400.64 43051.35 48021.32 2020-10-14 12:01:22.000 288 21271.38 400.67 43051.37 48021.35 2020-10-14 12:01:23.000 288 21271.40 400.68 43051.37 48021.36 2020-10-14 12:01:24.000 288 21271.45 400.68 43051.38 48021.37 2020-10-14 12:01:25.000 288 21271.50 400.65 43051.36 48021.35 2020-10-14 12:01:26.000 288 21271.52 400.62 43051.37 48021.41 2020-10-14 12:01:27.000 288 21271.56 400.60 43051.37 48021.46 2020-10-14 12:01:28.000 288 21271.60 400.59 43051.41 48021.41 2020-10-14 12:01:29.000 288 21271.62 400.58 43051.42 48021.47 2020-10-14 12:01:30.000 288 21271.64 400.54 43051.46 48021.45 2020-10-14 12:01:31.000 288 21271.64 400.52 43051.43 48021.49 2020-10-14 12:01:32.000 288 21271.64 400.50 43051.42 48021.53 2020-10-14 12:01:33.000 288 21271.65 400.46 43051.46 48021.59 2020-10-14 12:01:34.000 288 21271.69 400.43 43051.50 48021.58 2020-10-14 12:01:35.000 288 21271.65 400.40 43051.54 48021.59 2020-10-14 12:01:36.000 288 21271.63 400.38 43051.57 48021.64 2020-10-14 12:01:37.000 288 21271.59 400.35 43051.55 48021.62 2020-10-14 12:01:38.000 288 21271.58 400.32 43051.56 48021.67 2020-10-14 12:01:39.000 288 21271.59 400.29 43051.58 48021.65 2020-10-14 12:01:40.000 288 21271.58 400.29 43051.59 48021.65 2020-10-14 12:01:41.000 288 21271.56 400.26 43051.58 48021.63 2020-10-14 12:01:42.000 288 21271.54 400.27 43051.57 48021.61 2020-10-14 12:01:43.000 288 21271.53 400.27 43051.55 48021.63 2020-10-14 12:01:44.000 288 21271.52 400.28 43051.57 48021.64 2020-10-14 12:01:45.000 288 21271.54 400.25 43051.53 48021.62 2020-10-14 12:01:46.000 288 21271.50 400.28 43051.50 48021.54 2020-10-14 12:01:47.000 288 21271.52 400.30 43051.48 48021.55 2020-10-14 12:01:48.000 288 21271.48 400.32 43051.47 48021.53 2020-10-14 12:01:49.000 288 21271.53 400.33 43051.46 48021.49 2020-10-14 12:01:50.000 288 21271.54 400.34 43051.43 48021.49 2020-10-14 12:01:51.000 288 21271.52 400.31 43051.39 48021.48 2020-10-14 12:01:52.000 288 21271.50 400.33 43051.39 48021.44 2020-10-14 12:01:53.000 288 21271.48 400.33 43051.38 48021.43 2020-10-14 12:01:54.000 288 21271.47 400.28 43051.39 48021.41 2020-10-14 12:01:55.000 288 21271.49 400.26 43051.39 48021.43 2020-10-14 12:01:56.000 288 21271.47 400.24 43051.39 48021.42 2020-10-14 12:01:57.000 288 21271.45 400.18 43051.44 48021.41 2020-10-14 12:01:58.000 288 21271.45 400.16 43051.50 48021.46 2020-10-14 12:01:59.000 288 21271.45 400.17 43051.51 48021.44 2020-10-14 12:02:00.000 288 21271.51 400.15 43051.52 48021.51 2020-10-14 12:02:01.000 288 21271.49 400.13 43051.52 48021.53 2020-10-14 12:02:02.000 288 21271.49 400.15 43051.56 48021.51 2020-10-14 12:02:03.000 288 21271.52 400.18 43051.52 48021.58 2020-10-14 12:02:04.000 288 21271.54 400.22 43051.51 48021.56 2020-10-14 12:02:05.000 288 21271.58 400.24 43051.54 48021.58 2020-10-14 12:02:06.000 288 21271.57 400.23 43051.52 48021.56 2020-10-14 12:02:07.000 288 21271.53 400.24 43051.49 48021.55 2020-10-14 12:02:08.000 288 21271.57 400.24 43051.51 48021.56 2020-10-14 12:02:09.000 288 21271.56 400.26 43051.52 48021.59 2020-10-14 12:02:10.000 288 21271.57 400.23 43051.53 48021.57 2020-10-14 12:02:11.000 288 21271.55 400.23 43051.52 48021.57 2020-10-14 12:02:12.000 288 21271.52 400.24 43051.52 48021.57 2020-10-14 12:02:13.000 288 21271.53 400.26 43051.47 48021.55 2020-10-14 12:02:14.000 288 21271.53 400.24 43051.50 48021.53 2020-10-14 12:02:15.000 288 21271.52 400.20 43051.51 48021.52 2020-10-14 12:02:16.000 288 21271.53 400.18 43051.50 48021.58 2020-10-14 12:02:17.000 288 21271.50 400.15 43051.50 48021.57 2020-10-14 12:02:18.000 288 21271.51 400.11 43051.55 48021.52 2020-10-14 12:02:19.000 288 21271.47 400.13 43051.52 48021.54 2020-10-14 12:02:20.000 288 21271.48 400.11 43051.52 48021.57 2020-10-14 12:02:21.000 288 21271.47 400.11 43051.52 48021.58 2020-10-14 12:02:22.000 288 21271.46 400.12 43051.54 48021.54 2020-10-14 12:02:23.000 288 21271.46 400.14 43051.55 48021.56 2020-10-14 12:02:24.000 288 21271.45 400.14 43051.54 48021.55 2020-10-14 12:02:25.000 288 21271.45 400.13 43051.52 48021.54 2020-10-14 12:02:26.000 288 21271.43 400.13 43051.51 48021.54 2020-10-14 12:02:27.000 288 21271.45 400.10 43051.56 48021.58 2020-10-14 12:02:28.000 288 21271.43 400.12 43051.56 48021.57 2020-10-14 12:02:29.000 288 21271.41 400.12 43051.54 48021.53 2020-10-14 12:02:30.000 288 21271.40 400.11 43051.53 48021.56 2020-10-14 12:02:31.000 288 21271.37 400.10 43051.55 48021.56 2020-10-14 12:02:32.000 288 21271.38 400.12 43051.53 48021.52 2020-10-14 12:02:33.000 288 21271.37 400.13 43051.49 48021.51 2020-10-14 12:02:34.000 288 21271.35 400.13 43051.49 48021.49 2020-10-14 12:02:35.000 288 21271.34 400.12 43051.48 48021.46 2020-10-14 12:02:36.000 288 21271.33 400.12 43051.52 48021.48 2020-10-14 12:02:37.000 288 21271.35 400.14 43051.53 48021.49 2020-10-14 12:02:38.000 288 21271.37 400.14 43051.52 48021.45 2020-10-14 12:02:39.000 288 21271.35 400.15 43051.52 48021.45 2020-10-14 12:02:40.000 288 21271.36 400.15 43051.51 48021.45 2020-10-14 12:02:41.000 288 21271.34 400.13 43051.54 48021.48 2020-10-14 12:02:42.000 288 21271.34 400.16 43051.52 48021.45 2020-10-14 12:02:43.000 288 21271.35 400.16 43051.52 48021.45 2020-10-14 12:02:44.000 288 21271.35 400.16 43051.48 48021.44 2020-10-14 12:02:45.000 288 21271.34 400.18 43051.46 48021.44 2020-10-14 12:02:46.000 288 21271.34 400.20 43051.54 48021.48 2020-10-14 12:02:47.000 288 21271.36 400.20 43051.52 48021.48 2020-10-14 12:02:48.000 288 21271.37 400.21 43051.51 48021.51 2020-10-14 12:02:49.000 288 21271.35 400.23 43051.56 48021.52 2020-10-14 12:02:50.000 288 21271.32 400.22 43051.56 48021.49 2020-10-14 12:02:51.000 288 21271.36 400.24 43051.55 48021.52 2020-10-14 12:02:52.000 288 21271.38 400.28 43051.60 48021.53 2020-10-14 12:02:53.000 288 21271.36 400.32 43051.54 48021.54 2020-10-14 12:02:54.000 288 21271.34 400.37 43051.51 48021.48 2020-10-14 12:02:55.000 288 21271.37 400.36 43051.47 48021.45 2020-10-14 12:02:56.000 288 21271.37 400.30 43051.50 48021.46 2020-10-14 12:02:57.000 288 21271.38 400.24 43051.48 48021.46 2020-10-14 12:02:58.000 288 21271.37 400.23 43051.49 48021.42 2020-10-14 12:02:59.000 288 21271.35 400.24 43051.47 48021.47 2020-10-14 12:03:00.000 288 21271.33 400.21 43051.48 48021.42 2020-10-14 12:03:01.000 288 21271.36 400.21 43051.47 48021.41 2020-10-14 12:03:02.000 288 21271.31 400.23 43051.41 48021.38 2020-10-14 12:03:03.000 288 21271.25 400.30 43051.37 48021.34 2020-10-14 12:03:04.000 288 21271.22 400.36 43051.33 48021.31 2020-10-14 12:03:05.000 288 21271.18 400.38 43051.27 48021.24 2020-10-14 12:03:06.000 288 21271.16 400.37 43051.24 48021.15 2020-10-14 12:03:07.000 288 21271.11 400.33 43051.18 48021.11 2020-10-14 12:03:08.000 288 21271.12 400.33 43051.15 48021.06 2020-10-14 12:03:09.000 288 21271.13 400.37 43051.13 48021.02 2020-10-14 12:03:10.000 288 21271.15 400.38 43051.12 48021.03 2020-10-14 12:03:11.000 288 21271.19 400.39 43051.09 48021.04 2020-10-14 12:03:12.000 288 21271.19 400.43 43051.06 48021.04 2020-10-14 12:03:13.000 288 21271.20 400.45 43051.04 48021.01 2020-10-14 12:03:14.000 288 21271.22 400.45 43051.03 48021.00 2020-10-14 12:03:15.000 288 21271.22 400.47 43051.00 48021.00 2020-10-14 12:03:16.000 288 21271.22 400.45 43051.02 48020.96 2020-10-14 12:03:17.000 288 21271.25 400.48 43050.99 48020.96 2020-10-14 12:03:18.000 288 21271.25 400.53 43050.96 48020.94 2020-10-14 12:03:19.000 288 21271.22 400.53 43050.96 48020.97 2020-10-14 12:03:20.000 288 21271.22 400.53 43050.95 48020.93 2020-10-14 12:03:21.000 288 21271.22 400.51 43050.99 48020.94 2020-10-14 12:03:22.000 288 21271.26 400.45 43051.02 48020.95 2020-10-14 12:03:23.000 288 21271.27 400.40 43051.07 48021.03 2020-10-14 12:03:24.000 288 21271.24 400.41 43051.11 48021.06 2020-10-14 12:03:25.000 288 21271.30 400.37 43051.21 48021.09 2020-10-14 12:03:26.000 288 21271.32 400.36 43051.26 48021.18 2020-10-14 12:03:27.000 288 21271.35 400.33 43051.33 48021.24 2020-10-14 12:03:28.000 288 21271.33 400.33 43051.35 48021.25 2020-10-14 12:03:29.000 288 21271.35 400.36 43051.36 48021.30 2020-10-14 12:03:30.000 288 21271.39 400.41 43051.37 48021.38 2020-10-14 12:03:31.000 288 21271.41 400.51 43051.39 48021.38 2020-10-14 12:03:32.000 288 21271.42 400.59 43051.42 48021.40 2020-10-14 12:03:33.000 288 21271.43 400.67 43051.43 48021.44 2020-10-14 12:03:34.000 288 21271.47 400.72 43051.47 48021.45 2020-10-14 12:03:35.000 288 21271.49 400.73 43051.47 48021.49 2020-10-14 12:03:36.000 288 21271.51 400.76 43051.47 48021.52 2020-10-14 12:03:37.000 288 21271.50 400.77 43051.50 48021.53 2020-10-14 12:03:38.000 288 21271.52 400.78 43051.54 48021.53 2020-10-14 12:03:39.000 288 21271.55 400.79 43051.54 48021.56 2020-10-14 12:03:40.000 288 21271.56 400.79 43051.53 48021.59 2020-10-14 12:03:41.000 288 21271.56 400.81 43051.49 48021.58 2020-10-14 12:03:42.000 288 21271.56 400.81 43051.51 48021.60 2020-10-14 12:03:43.000 288 21271.56 400.78 43051.54 48021.62 2020-10-14 12:03:44.000 288 21271.56 400.71 43051.58 48021.63 2020-10-14 12:03:45.000 288 21271.51 400.66 43051.61 48021.61 2020-10-14 12:03:46.000 288 21271.52 400.65 43051.65 48021.62 2020-10-14 12:03:47.000 288 21271.51 400.67 43051.68 48021.64 2020-10-14 12:03:48.000 288 21271.50 400.68 43051.67 48021.65 2020-10-14 12:03:49.000 288 21271.54 400.70 43051.66 48021.69 2020-10-14 12:03:50.000 288 21271.49 400.71 43051.67 48021.62 2020-10-14 12:03:51.000 288 21271.49 400.69 43051.62 48021.64 2020-10-14 12:03:52.000 288 21271.53 400.64 43051.62 48021.61 2020-10-14 12:03:53.000 288 21271.54 400.63 43051.61 48021.60 2020-10-14 12:03:54.000 288 21271.50 400.64 43051.58 48021.61 2020-10-14 12:03:55.000 288 21271.46 400.66 43051.55 48021.56 2020-10-14 12:03:56.000 288 21271.44 400.66 43051.51 48021.55 2020-10-14 12:03:57.000 288 21271.42 400.66 43051.49 48021.53 2020-10-14 12:03:58.000 288 21271.39 400.62 43051.47 48021.49 2020-10-14 12:03:59.000 288 21271.39 400.60 43051.50 48021.46 2020-10-14 12:04:00.000 288 21271.38 400.57 43051.49 48021.46 2020-10-14 12:04:01.000 288 21271.36 400.53 43051.51 48021.42 2020-10-14 12:04:02.000 288 21271.35 400.51 43051.53 48021.47 2020-10-14 12:04:03.000 288 21271.34 400.50 43051.54 48021.45 2020-10-14 12:04:04.000 288 21271.37 400.46 43051.55 48021.49 2020-10-14 12:04:05.000 288 21271.42 400.45 43051.54 48021.48 2020-10-14 12:04:06.000 288 21271.42 400.47 43051.54 48021.47 2020-10-14 12:04:07.000 288 21271.43 400.47 43051.56 48021.54 2020-10-14 12:04:08.000 288 21271.45 400.48 43051.53 48021.49 2020-10-14 12:04:09.000 288 21271.45 400.49 43051.57 48021.47 2020-10-14 12:04:10.000 288 21271.44 400.48 43051.53 48021.49 2020-10-14 12:04:11.000 288 21271.44 400.50 43051.49 48021.51 2020-10-14 12:04:12.000 288 21271.43 400.49 43051.47 48021.44 2020-10-14 12:04:13.000 288 21271.42 400.51 43051.49 48021.47 2020-10-14 12:04:14.000 288 21271.41 400.51 43051.47 48021.49 2020-10-14 12:04:15.000 288 21271.41 400.51 43051.48 48021.45 2020-10-14 12:04:16.000 288 21271.38 400.53 43051.51 48021.47 2020-10-14 12:04:17.000 288 21271.40 400.53 43051.50 48021.42 2020-10-14 12:04:18.000 288 21271.41 400.50 43051.49 48021.43 2020-10-14 12:04:19.000 288 21271.39 400.48 43051.45 48021.45 2020-10-14 12:04:20.000 288 21271.37 400.50 43051.48 48021.43 2020-10-14 12:04:21.000 288 21271.39 400.51 43051.50 48021.40 2020-10-14 12:04:22.000 288 21271.43 400.51 43051.49 48021.44 2020-10-14 12:04:23.000 288 21271.39 400.48 43051.48 48021.43 2020-10-14 12:04:24.000 288 21271.36 400.43 43051.46 48021.39 2020-10-14 12:04:25.000 288 21271.34 400.41 43051.48 48021.41 2020-10-14 12:04:26.000 288 21271.32 400.42 43051.50 48021.44 2020-10-14 12:04:27.000 288 21271.32 400.43 43051.49 48021.39 2020-10-14 12:04:28.000 288 21271.31 400.44 43051.50 48021.43 2020-10-14 12:04:29.000 288 21271.34 400.42 43051.46 48021.46 2020-10-14 12:04:30.000 288 21271.35 400.42 43051.48 48021.41 2020-10-14 12:04:31.000 288 21271.35 400.43 43051.45 48021.41 2020-10-14 12:04:32.000 288 21271.39 400.43 43051.45 48021.42 2020-10-14 12:04:33.000 288 21271.42 400.42 43051.44 48021.45 2020-10-14 12:04:34.000 288 21271.41 400.42 43051.44 48021.41 2020-10-14 12:04:35.000 288 21271.42 400.41 43051.44 48021.40 2020-10-14 12:04:36.000 288 21271.40 400.43 43051.39 48021.38 2020-10-14 12:04:37.000 288 21271.39 400.45 43051.38 48021.32 2020-10-14 12:04:38.000 288 21271.37 400.48 43051.36 48021.33 2020-10-14 12:04:39.000 288 21271.35 400.50 43051.36 48021.33 2020-10-14 12:04:40.000 288 21271.38 400.46 43051.32 48021.29 2020-10-14 12:04:41.000 288 21271.38 400.45 43051.31 48021.31 2020-10-14 12:04:42.000 288 21271.37 400.43 43051.31 48021.30 2020-10-14 12:04:43.000 288 21271.35 400.41 43051.33 48021.29 2020-10-14 12:04:44.000 288 21271.35 400.37 43051.33 48021.33 2020-10-14 12:04:45.000 288 21271.33 400.37 43051.35 48021.33 2020-10-14 12:04:46.000 288 21271.30 400.36 43051.36 48021.29 2020-10-14 12:04:47.000 288 21271.25 400.35 43051.37 48021.30 2020-10-14 12:04:48.000 288 21271.23 400.36 43051.38 48021.31 2020-10-14 12:04:49.000 288 21271.24 400.39 43051.38 48021.29 2020-10-14 12:04:50.000 288 21271.27 400.41 43051.40 48021.33 2020-10-14 12:04:51.000 288 21271.29 400.43 43051.40 48021.31 2020-10-14 12:04:52.000 288 21271.31 400.47 43051.34 48021.29 2020-10-14 12:04:53.000 288 21271.32 400.46 43051.33 48021.27 2020-10-14 12:04:54.000 288 21271.36 400.42 43051.35 48021.24 2020-10-14 12:04:55.000 288 21271.38 400.35 43051.34 48021.30 2020-10-14 12:04:56.000 288 21271.38 400.34 43051.36 48021.34 2020-10-14 12:04:57.000 288 21271.36 400.30 43051.41 48021.37 2020-10-14 12:04:58.000 288 21271.36 400.26 43051.45 48021.35 2020-10-14 12:04:59.000 288 21271.38 400.29 43051.47 48021.37 2020-10-14 12:05:00.000 288 21271.39 400.29 43051.43 48021.43 2020-10-14 12:05:01.000 288 21271.38 400.25 43051.46 48021.40 2020-10-14 12:05:02.000 288 21271.42 400.25 43051.52 48021.46 2020-10-14 12:05:03.000 288 21271.43 400.24 43051.54 48021.45 2020-10-14 12:05:04.000 288 21271.43 400.24 43051.54 48021.45 2020-10-14 12:05:05.000 288 21271.44 400.24 43051.55 48021.49 2020-10-14 12:05:06.000 288 21271.47 400.26 43051.55 48021.49 2020-10-14 12:05:07.000 288 21271.48 400.25 43051.57 48021.49 2020-10-14 12:05:08.000 288 21271.50 400.22 43051.52 48021.53 2020-10-14 12:05:09.000 288 21271.47 400.21 43051.55 48021.53 2020-10-14 12:05:10.000 288 21271.44 400.19 43051.57 48021.55 2020-10-14 12:05:11.000 288 21271.45 400.18 43051.58 48021.53 2020-10-14 12:05:12.000 288 21271.48 400.17 43051.58 48021.56 2020-10-14 12:05:13.000 288 21271.49 400.18 43051.55 48021.54 2020-10-14 12:05:14.000 288 21271.46 400.15 43051.58 48021.52 2020-10-14 12:05:15.000 288 21271.46 400.09 43051.58 48021.58 2020-10-14 12:05:16.000 288 21271.40 400.04 43051.61 48021.59 2020-10-14 12:05:17.000 288 21271.36 400.00 43051.60 48021.57 2020-10-14 12:05:18.000 288 21271.35 399.96 43051.63 48021.55 2020-10-14 12:05:19.000 288 21271.34 399.98 43051.61 48021.53 2020-10-14 12:05:20.000 288 21271.34 399.96 43051.57 48021.52 2020-10-14 12:05:21.000 288 21271.30 399.96 43051.54 48021.51 2020-10-14 12:05:22.000 288 21271.33 399.96 43051.53 48021.47 2020-10-14 12:05:23.000 288 21271.32 399.97 43051.47 48021.43 2020-10-14 12:05:24.000 288 21271.28 399.97 43051.43 48021.38 2020-10-14 12:05:25.000 288 21271.25 399.96 43051.43 48021.37 2020-10-14 12:05:26.000 288 21271.28 399.95 43051.47 48021.36 2020-10-14 12:05:27.000 288 21271.27 399.98 43051.45 48021.33 2020-10-14 12:05:28.000 288 21271.27 399.97 43051.43 48021.38 2020-10-14 12:05:29.000 288 21271.26 399.95 43051.43 48021.34 2020-10-14 12:05:30.000 288 21271.26 399.94 43051.42 48021.34 2020-10-14 12:05:31.000 288 21271.24 399.95 43051.43 48021.35 2020-10-14 12:05:32.000 288 21271.26 399.94 43051.41 48021.32 2020-10-14 12:05:33.000 288 21271.27 399.95 43051.46 48021.35 2020-10-14 12:05:34.000 288 21271.28 399.94 43051.42 48021.34 2020-10-14 12:05:35.000 288 21271.24 399.92 43051.44 48021.27 2020-10-14 12:05:36.000 288 21271.21 399.90 43051.43 48021.35 2020-10-14 12:05:37.000 288 21271.23 399.92 43051.46 48021.35 2020-10-14 12:05:38.000 288 21271.25 399.91 43051.45 48021.32 2020-10-14 12:05:39.000 288 21271.26 399.91 43051.45 48021.35 2020-10-14 12:05:40.000 288 21271.28 399.92 43051.46 48021.35 2020-10-14 12:05:41.000 288 21271.28 399.94 43051.47 48021.35 2020-10-14 12:05:42.000 288 21271.25 399.97 43051.44 48021.37 2020-10-14 12:05:43.000 288 21271.28 400.02 43051.42 48021.35 2020-10-14 12:05:44.000 288 21271.29 400.02 43051.41 48021.33 2020-10-14 12:05:45.000 288 21271.29 400.01 43051.40 48021.30 2020-10-14 12:05:46.000 288 21271.28 399.98 43051.40 48021.28 2020-10-14 12:05:47.000 288 21271.29 399.97 43051.39 48021.35 2020-10-14 12:05:48.000 288 21271.29 399.98 43051.41 48021.33 2020-10-14 12:05:49.000 288 21271.31 399.97 43051.42 48021.29 2020-10-14 12:05:50.000 288 21271.32 399.92 43051.41 48021.34 2020-10-14 12:05:51.000 288 21271.29 399.88 43051.42 48021.33 2020-10-14 12:05:52.000 288 21271.29 399.81 43051.43 48021.41 2020-10-14 12:05:53.000 288 21271.31 399.81 43051.47 48021.38 2020-10-14 12:05:54.000 288 21271.32 399.83 43051.51 48021.45 2020-10-14 12:05:55.000 288 21271.34 399.82 43051.49 48021.45 2020-10-14 12:05:56.000 288 21271.36 399.82 43051.54 48021.49 2020-10-14 12:05:57.000 288 21271.38 399.81 43051.55 48021.50 2020-10-14 12:05:58.000 288 21271.36 399.80 43051.55 48021.48 2020-10-14 12:05:59.000 288 21271.36 399.79 43051.55 48021.46 2020-10-14 12:06:00.000 288 21271.39 399.78 43051.54 48021.53 2020-10-14 12:06:01.000 288 21271.38 399.76 43051.52 48021.54 2020-10-14 12:06:02.000 288 21271.39 399.76 43051.53 48021.52 2020-10-14 12:06:03.000 288 21271.41 399.74 43051.57 48021.45 2020-10-14 12:06:04.000 288 21271.40 399.76 43051.56 48021.48 2020-10-14 12:06:05.000 288 21271.41 399.74 43051.58 48021.56 2020-10-14 12:06:06.000 288 21271.43 399.75 43051.58 48021.56 2020-10-14 12:06:07.000 288 21271.44 399.74 43051.61 48021.56 2020-10-14 12:06:08.000 288 21271.44 399.74 43051.62 48021.56 2020-10-14 12:06:09.000 288 21271.44 399.74 43051.63 48021.58 2020-10-14 12:06:10.000 288 21271.41 399.73 43051.63 48021.61 2020-10-14 12:06:11.000 288 21271.40 399.73 43051.63 48021.58 2020-10-14 12:06:12.000 288 21271.41 399.79 43051.65 48021.56 2020-10-14 12:06:13.000 288 21271.44 399.78 43051.61 48021.53 2020-10-14 12:06:14.000 288 21271.42 399.78 43051.61 48021.60 2020-10-14 12:06:15.000 288 21271.40 399.77 43051.62 48021.55 2020-10-14 12:06:16.000 288 21271.41 399.79 43051.64 48021.55 2020-10-14 12:06:17.000 288 21271.39 399.80 43051.60 48021.57 2020-10-14 12:06:18.000 288 21271.38 399.78 43051.60 48021.52 2020-10-14 12:06:19.000 288 21271.36 399.76 43051.62 48021.56 2020-10-14 12:06:20.000 288 21271.32 399.82 43051.60 48021.55 2020-10-14 12:06:21.000 288 21271.28 399.87 43051.58 48021.50 2020-10-14 12:06:22.000 288 21271.28 399.89 43051.51 48021.42 2020-10-14 12:06:23.000 288 21271.30 399.85 43051.52 48021.46 2020-10-14 12:06:24.000 288 21271.33 399.80 43051.53 48021.39 2020-10-14 12:06:25.000 288 21271.33 399.79 43051.55 48021.46 2020-10-14 12:06:26.000 288 21271.32 399.80 43051.56 48021.54 2020-10-14 12:06:27.000 288 21271.30 399.80 43051.58 48021.38 2020-10-14 12:06:28.000 288 21271.29 399.81 43051.57 48021.51 2020-10-14 12:06:29.000 288 21271.28 399.82 43051.52 48021.48 2020-10-14 12:06:30.000 288 21271.28 399.80 43051.55 48021.48 2020-10-14 12:06:31.000 288 21271.28 399.82 43051.55 48021.46 2020-10-14 12:06:32.000 288 21271.24 399.81 43051.56 48021.46 2020-10-14 12:06:33.000 288 21271.21 399.74 43051.60 48021.40 2020-10-14 12:06:34.000 288 21271.20 399.70 43051.62 48021.42 2020-10-14 12:06:35.000 288 21271.14 399.65 43051.63 48021.48 2020-10-14 12:06:36.000 288 21271.11 399.63 43051.67 48021.47 2020-10-14 12:06:37.000 288 21271.08 399.66 43051.71 48021.47 2020-10-14 12:06:38.000 288 21271.05 399.69 43051.75 48021.48 2020-10-14 12:06:39.000 288 21271.03 399.72 43051.71 48021.40 2020-10-14 12:06:40.000 288 21271.04 399.75 43051.65 48021.43 2020-10-14 12:06:41.000 288 21271.07 399.74 43051.63 48021.40 2020-10-14 12:06:42.000 288 21271.09 399.75 43051.65 48021.44 2020-10-14 12:06:43.000 288 21271.06 399.76 43051.64 48021.42 2020-10-14 12:06:44.000 288 21271.02 399.77 43051.59 48021.44 2020-10-14 12:06:45.000 288 21271.05 399.84 43051.62 48021.35 2020-10-14 12:06:46.000 288 21271.04 399.92 43051.58 48021.36 2020-10-14 12:06:47.000 288 21271.07 399.98 43051.54 48021.37 2020-10-14 12:06:48.000 288 21271.06 400.01 43051.51 48021.34 2020-10-14 12:06:49.000 288 21271.09 400.03 43051.46 48021.28 2020-10-14 12:06:50.000 288 21271.11 400.04 43051.44 48021.27 2020-10-14 12:06:51.000 288 21271.13 399.99 43051.41 48021.24 2020-10-14 12:06:52.000 288 21271.13 399.97 43051.42 48021.21 2020-10-14 12:06:53.000 288 21271.15 399.97 43051.43 48021.27 2020-10-14 12:06:54.000 288 21271.16 399.98 43051.42 48021.28 2020-10-14 12:06:55.000 288 21271.15 399.97 43051.44 48021.31 2020-10-14 12:06:56.000 288 21271.18 399.91 43051.43 48021.29 2020-10-14 12:06:57.000 288 21271.21 399.88 43051.48 48021.30 2020-10-14 12:06:58.000 288 21271.24 399.83 43051.51 48021.37 2020-10-14 12:06:59.000 288 21271.32 399.78 43051.57 48021.40 2020-10-14 12:07:00.000 288 21271.36 399.78 43051.62 48021.48 2020-10-14 12:07:01.000 288 21271.42 399.76 43051.62 48021.55 2020-10-14 12:07:02.000 288 21271.43 399.75 43051.63 48021.55 2020-10-14 12:07:03.000 288 21271.40 399.74 43051.64 48021.61 2020-10-14 12:07:04.000 288 21271.38 399.78 43051.63 48021.61 2020-10-14 12:07:05.000 288 21271.33 399.77 43051.63 48021.55 2020-10-14 12:07:06.000 288 21271.30 399.77 43051.64 48021.57 2020-10-14 12:07:07.000 288 21271.30 399.79 43051.64 48021.56 2020-10-14 12:07:08.000 288 21271.31 399.81 43051.62 48021.52 2020-10-14 12:07:09.000 288 21271.30 399.83 43051.60 48021.57 2020-10-14 12:07:10.000 288 21271.32 399.85 43051.59 48021.53 2020-10-14 12:07:11.000 288 21271.31 399.87 43051.57 48021.47 2020-10-14 12:07:12.000 288 21271.32 399.90 43051.57 48021.50 2020-10-14 12:07:13.000 288 21271.31 399.91 43051.56 48021.49 2020-10-14 12:07:14.000 288 21271.29 399.88 43051.56 48021.48 2020-10-14 12:07:15.000 288 21271.31 399.85 43051.56 48021.49 2020-10-14 12:07:16.000 288 21271.35 399.84 43051.56 48021.47 2020-10-14 12:07:17.000 288 21271.36 399.84 43051.56 48021.41 2020-10-14 12:07:18.000 288 21271.34 399.89 43051.56 48021.49 2020-10-14 12:07:19.000 288 21271.35 399.88 43051.58 48021.62 2020-10-14 12:07:20.000 288 21271.37 399.88 43051.54 48021.43 2020-10-14 12:07:21.000 288 21271.38 399.88 43051.52 48021.61 2020-10-14 12:07:22.000 288 21271.36 399.87 43051.55 48021.49 2020-10-14 12:07:23.000 288 21271.36 399.84 43051.55 48021.43 2020-10-14 12:07:24.000 288 21271.36 399.81 43051.57 48021.57 2020-10-14 12:07:25.000 288 21271.34 399.80 43051.60 48021.43 2020-10-14 12:07:26.000 288 21271.32 399.81 43051.57 48021.56 2020-10-14 12:07:27.000 288 21271.36 399.84 43051.58 48021.44 2020-10-14 12:07:28.000 288 21271.35 399.82 43051.57 48021.48 2020-10-14 12:07:29.000 288 21271.34 399.79 43051.57 48021.47 2020-10-14 12:07:30.000 288 21271.31 399.77 43051.53 48021.48 2020-10-14 12:07:31.000 288 21271.30 399.76 43051.55 48021.48 2020-10-14 12:07:32.000 288 21271.32 399.74 43051.55 48021.43 2020-10-14 12:07:33.000 288 21271.30 399.72 43051.57 48021.44 2020-10-14 12:07:34.000 288 21271.29 399.72 43051.57 48021.47 2020-10-14 12:07:35.000 288 21271.29 399.70 43051.55 48021.49 2020-10-14 12:07:36.000 288 21271.29 399.71 43051.54 48021.42 2020-10-14 12:07:37.000 288 21271.25 399.74 43051.54 48021.43 2020-10-14 12:07:38.000 288 21271.25 399.70 43051.53 48021.39 2020-10-14 12:07:39.000 288 21271.25 399.67 43051.55 48021.42 2020-10-14 12:07:40.000 288 21271.24 399.68 43051.54 48021.39 2020-10-14 12:07:41.000 288 21271.22 399.66 43051.55 48021.49 2020-10-14 12:07:42.000 288 21271.17 399.62 43051.55 48021.32 2020-10-14 12:07:43.000 288 21271.15 399.58 43051.55 48021.57 2020-10-14 12:07:44.000 288 21271.14 399.55 43051.58 48021.42 2020-10-14 12:07:45.000 288 21271.09 399.53 43051.63 48021.44 2020-10-14 12:07:46.000 288 21271.13 399.51 43051.62 48021.54 2020-10-14 12:07:47.000 288 21271.13 399.53 43051.65 48021.50 2020-10-14 12:07:48.000 288 21271.15 399.57 43051.63 48021.34 2020-10-14 12:07:49.000 288 21271.14 399.58 43051.60 48021.45 2020-10-14 12:07:50.000 288 21271.13 399.57 43051.59 48021.45 2020-10-14 12:07:51.000 288 21271.17 399.56 43051.58 48021.41 2020-10-14 12:07:52.000 288 21271.18 399.55 43051.58 48021.57 2020-10-14 12:07:53.000 288 21271.23 399.53 43051.64 48021.54 2020-10-14 12:07:54.000 288 21271.27 399.48 43051.61 48021.53 2020-10-14 12:07:55.000 288 21271.30 399.47 43051.62 48021.56 2020-10-14 12:07:56.000 288 21271.34 399.48 43051.63 48021.55 2020-10-14 12:07:57.000 288 21271.37 399.50 43051.65 48021.50 2020-10-14 12:07:58.000 288 21271.36 399.52 43051.64 48021.59 2020-10-14 12:07:59.000 288 21271.38 399.53 43051.64 48021.64 2020-10-14 12:08:00.000 288 21271.38 399.50 43051.64 48021.69 2020-10-14 12:08:01.000 288 21271.38 399.50 43051.64 48021.68 2020-10-14 12:08:02.000 288 21271.38 399.50 43051.64 48021.53 2020-10-14 12:08:03.000 288 21271.37 399.50 43051.66 48021.57 2020-10-14 12:08:04.000 288 21271.36 399.50 43051.65 48021.57 2020-10-14 12:08:05.000 288 21271.35 399.51 43051.65 48021.64 2020-10-14 12:08:06.000 288 21271.36 399.52 43051.61 48021.57 2020-10-14 12:08:07.000 288 21271.34 399.55 43051.62 48021.51 2020-10-14 12:08:08.000 288 21271.29 399.58 43051.62 48021.50 2020-10-14 12:08:09.000 288 21271.28 399.59 43051.59 48021.50 2020-10-14 12:08:10.000 288 21271.25 399.62 43051.54 48021.41 2020-10-14 12:08:11.000 288 21271.24 399.62 43051.52 48021.55 2020-10-14 12:08:12.000 288 21271.21 399.63 43051.51 48021.31 2020-10-14 12:08:13.000 288 21271.16 399.63 43051.48 48021.51 2020-10-14 12:08:14.000 288 21271.15 399.64 43051.43 48021.31 2020-10-14 12:08:15.000 288 21271.07 399.67 43051.42 48021.33 2020-10-14 12:08:16.000 288 21271.07 399.73 43051.40 48021.24 2020-10-14 12:08:17.000 288 21271.09 399.71 43051.40 48021.15 2020-10-14 12:08:18.000 288 21271.07 399.74 43051.33 48021.29 2020-10-14 12:08:19.000 288 21271.09 399.77 43051.33 48021.05 2020-10-14 12:08:20.000 288 21271.05 399.81 43051.31 48021.09 2020-10-14 12:08:21.000 288 21271.05 399.83 43051.26 48021.10 2020-10-14 12:08:22.000 288 21271.09 399.84 43051.30 48021.25 2020-10-14 12:08:23.000 288 21271.12 399.86 43051.30 48021.06 2020-10-14 12:08:24.000 288 21271.09 399.85 43051.30 48021.18 2020-10-14 12:08:25.000 288 21271.04 399.83 43051.30 48021.13 2020-10-14 12:08:26.000 288 21271.04 399.82 43051.29 48021.22 2020-10-14 12:08:27.000 288 21271.07 399.84 43051.30 48021.23 2020-10-14 12:08:28.000 288 21271.09 399.86 43051.29 48021.13 2020-10-14 12:08:29.000 288 21271.08 399.89 43051.33 48021.07 2020-10-14 12:08:30.000 288 21271.07 399.88 43051.33 48021.19 2020-10-14 12:08:31.000 288 21271.09 399.85 43051.32 48021.07 2020-10-14 12:08:32.000 288 21271.08 399.87 43051.30 48021.13 2020-10-14 12:08:33.000 288 21271.08 399.87 43051.32 48021.12 2020-10-14 12:08:34.000 288 21271.12 399.90 43051.33 48021.16 2020-10-14 12:08:35.000 288 21271.15 399.92 43051.36 48021.15 2020-10-14 12:08:36.000 288 21271.14 399.90 43051.34 48021.27 2020-10-14 12:08:37.000 288 21271.18 399.91 43051.36 48021.16 2020-10-14 12:08:38.000 288 21271.18 399.96 43051.33 48021.12 2020-10-14 12:08:39.000 288 21271.23 399.98 43051.33 48021.23 2020-10-14 12:08:40.000 288 21271.28 400.03 43051.30 48021.39 2020-10-14 12:08:41.000 288 21271.34 400.05 43051.27 48021.17 2020-10-14 12:08:42.000 288 21271.34 400.07 43051.22 48021.34 2020-10-14 12:08:43.000 288 21271.32 400.07 43051.25 48021.14 2020-10-14 12:08:44.000 288 21271.31 400.07 43051.24 48021.29 2020-10-14 12:08:45.000 288 21271.32 400.10 43051.25 48021.23 2020-10-14 12:08:46.000 288 21271.32 400.08 43051.21 48021.14 2020-10-14 12:08:47.000 288 21271.30 400.09 43051.23 48021.26 2020-10-14 12:08:48.000 288 21271.33 400.08 43051.25 48021.25 2020-10-14 12:08:49.000 288 21271.34 400.10 43051.28 48021.20 2020-10-14 12:08:50.000 288 21271.32 400.10 43051.29 48021.17 2020-10-14 12:08:51.000 288 21271.30 400.12 43051.27 48021.34 2020-10-14 12:08:52.000 288 21271.34 400.10 43051.30 48021.34 2020-10-14 12:08:53.000 288 21271.32 400.11 43051.26 48021.17 2020-10-14 12:08:54.000 288 21271.32 400.11 43051.26 48021.33 2020-10-14 12:08:55.000 288 21271.32 400.10 43051.27 48021.33 2020-10-14 12:08:56.000 288 21271.34 400.12 43051.25 48021.13 2020-10-14 12:08:57.000 288 21271.32 400.15 43051.24 48021.12 2020-10-14 12:08:58.000 288 21271.33 400.12 43051.24 48021.26 2020-10-14 12:08:59.000 288 21271.34 400.01 43051.27 48021.09 2020-10-14 12:09:00.000 288 21271.35 399.93 43051.30 48021.33 2020-10-14 12:09:01.000 288 21271.36 399.89 43051.32 48021.25 2020-10-14 12:09:02.000 288 21271.37 399.82 43051.37 48021.34 2020-10-14 12:09:03.000 288 21271.37 399.79 43051.39 48021.23 2020-10-14 12:09:04.000 288 21271.32 399.74 43051.41 48021.29 2020-10-14 12:09:05.000 288 21271.30 399.70 43051.44 48021.41 2020-10-14 12:09:06.000 288 21271.31 399.66 43051.48 48021.31 2020-10-14 12:09:07.000 288 21271.31 399.63 43051.50 48021.35 2020-10-14 12:09:08.000 288 21271.31 399.64 43051.47 48021.43 2020-10-14 12:09:09.000 288 21271.35 399.64 43051.45 48021.34 2020-10-14 12:09:10.000 288 21271.31 399.62 43051.46 48021.39 2020-10-14 12:09:11.000 288 21271.28 399.59 43051.48 48021.45 2020-10-14 12:09:12.000 288 21271.23 399.56 43051.50 48021.36 2020-10-14 12:09:13.000 288 21271.23 399.51 43051.53 48021.45 2020-10-14 12:09:14.000 288 21271.22 399.50 43051.54 48021.38 2020-10-14 12:09:15.000 288 21271.22 399.45 43051.56 48021.37 2020-10-14 12:09:16.000 288 21271.21 399.41 43051.55 48021.49 2020-10-14 12:09:17.000 288 21271.20 399.38 43051.54 48021.54 2020-10-14 12:09:18.000 288 21271.18 399.39 43051.55 48021.47 2020-10-14 12:09:19.000 288 21271.18 399.38 43051.54 48021.31 2020-10-14 12:09:20.000 288 21271.20 399.36 43051.60 48021.53 2020-10-14 12:09:21.000 288 21271.21 399.32 43051.59 48021.47 2020-10-14 12:09:22.000 288 21271.17 399.30 43051.60 48021.40 2020-10-14 12:09:23.000 288 21271.13 399.28 43051.60 48021.38 2020-10-14 12:09:24.000 288 21271.13 399.28 43051.59 48021.53 2020-10-14 12:09:25.000 288 21271.14 399.28 43051.58 48021.31 2020-10-14 12:09:26.000 288 21271.14 399.27 43051.60 48021.46 2020-10-14 12:09:27.000 288 21271.10 399.27 43051.58 48021.50 2020-10-14 12:09:28.000 288 21271.08 399.29 43051.54 48021.31 2020-10-14 12:09:29.000 288 21271.07 399.29 43051.56 48021.33 2020-10-14 12:09:30.000 288 21271.08 399.29 43051.59 48021.36 2020-10-14 12:09:31.000 288 21271.09 399.33 43051.52 48021.32 2020-10-14 12:09:32.000 288 21271.05 399.34 43051.52 48021.48 2020-10-14 12:09:33.000 288 21271.04 399.31 43051.50 48021.42 2020-10-14 12:09:34.000 288 21270.99 399.32 43051.52 48021.30 2020-10-14 12:09:35.000 288 21271.00 399.30 43051.52 48021.25 2020-10-14 12:09:36.000 288 21271.00 399.27 43051.51 48021.30 2020-10-14 12:09:37.000 288 21271.02 399.30 43051.57 48021.23 2020-10-14 12:09:38.000 288 21271.04 399.31 43051.53 48021.25 2020-10-14 12:09:39.000 288 21271.04 399.33 43051.56 48021.37 2020-10-14 12:09:40.000 288 21271.04 399.32 43051.55 48021.30 2020-10-14 12:09:41.000 288 21271.02 399.35 43051.56 48021.42 2020-10-14 12:09:42.000 288 21271.01 399.32 43051.55 48021.34 2020-10-14 12:09:43.000 288 21271.00 399.32 43051.55 48021.22 2020-10-14 12:09:44.000 288 21271.00 399.33 43051.52 48021.27 2020-10-14 12:09:45.000 288 21271.02 399.34 43051.57 48021.27 2020-10-14 12:09:46.000 288 21270.99 399.37 43051.55 48021.24 2020-10-14 12:09:47.000 288 21270.98 399.35 43051.53 48021.28 2020-10-14 12:09:48.000 288 21271.01 399.34 43051.51 48021.28 2020-10-14 12:09:49.000 288 21271.02 399.36 43051.50 48021.28 2020-10-14 12:09:50.000 288 21271.04 399.35 43051.52 48021.48 2020-10-14 12:09:51.000 288 21271.04 399.35 43051.52 48021.39 2020-10-14 12:09:52.000 288 21271.07 399.34 43051.52 48021.24 2020-10-14 12:09:53.000 288 21271.07 399.36 43051.48 48021.27 2020-10-14 12:09:54.000 288 21271.07 399.35 43051.48 48021.46 2020-10-14 12:09:55.000 288 21271.07 399.35 43051.52 48021.22 2020-10-14 12:09:56.000 288 21271.07 399.33 43051.53 48021.37 2020-10-14 12:09:57.000 288 21271.06 399.33 43051.52 48021.29 2020-10-14 12:09:58.000 288 21271.09 399.34 43051.53 48021.32 2020-10-14 12:09:59.000 288 21271.10 399.34 43051.55 48021.35 2020-10-14 12:10:00.000 288 21271.06 399.35 43051.53 48021.38 2020-10-14 12:10:01.000 288 21271.04 399.36 43051.53 48021.39 2020-10-14 12:10:02.000 288 21271.05 399.36 43051.53 48021.33 2020-10-14 12:10:03.000 288 21271.04 399.32 43051.54 48021.46 2020-10-14 12:10:04.000 288 21271.08 399.33 43051.54 48021.25 2020-10-14 12:10:05.000 288 21271.09 399.33 43051.54 48021.29 2020-10-14 12:10:06.000 288 21271.06 399.35 43051.56 48021.41 2020-10-14 12:10:07.000 288 21271.04 399.37 43051.57 48021.30 2020-10-14 12:10:08.000 288 21271.03 399.37 43051.55 48021.30 2020-10-14 12:10:09.000 288 21270.99 399.36 43051.58 48021.34 2020-10-14 12:10:10.000 288 21270.96 399.35 43051.57 48021.47 2020-10-14 12:10:11.000 288 21270.98 399.38 43051.54 48021.21 2020-10-14 12:10:12.000 288 21271.00 399.41 43051.55 48021.32 2020-10-14 12:10:13.000 288 21271.02 399.43 43051.56 48021.41 2020-10-14 12:10:14.000 288 21271.04 399.44 43051.54 48021.33 2020-10-14 12:10:15.000 288 21271.01 399.45 43051.51 48021.30 2020-10-14 12:10:16.000 288 21271.04 399.46 43051.51 48021.35 2020-10-14 12:10:17.000 288 21271.05 399.46 43051.48 48021.42 2020-10-14 12:10:18.000 288 21271.04 399.43 43051.52 48021.37 2020-10-14 12:10:19.000 288 21271.06 399.40 43051.52 48021.34 2020-10-14 12:10:20.000 288 21271.10 399.37 43051.54 48021.42 2020-10-14 12:10:21.000 288 21271.09 399.37 43051.52 48021.27 2020-10-14 12:10:22.000 288 21271.10 399.34 43051.55 48021.33 2020-10-14 12:10:23.000 288 21271.07 399.31 43051.53 48021.33 2020-10-14 12:10:24.000 288 21271.02 399.29 43051.56 48021.37 2020-10-14 12:10:25.000 288 21271.02 399.23 43051.59 48021.36 2020-10-14 12:10:26.000 288 21271.01 399.24 43051.56 48021.34 2020-10-14 12:10:27.000 288 21271.01 399.23 43051.58 48021.37 2020-10-14 12:10:28.000 288 21271.02 399.25 43051.60 48021.43 2020-10-14 12:10:29.000 288 21271.07 399.26 43051.62 48021.33 2020-10-14 12:10:30.000 288 21271.05 399.26 43051.64 48021.41 2020-10-14 12:10:31.000 288 21271.08 399.24 43051.64 48021.60 2020-10-14 12:10:32.000 288 21271.11 399.26 43051.64 48021.38 2020-10-14 12:10:33.000 288 21271.10 399.25 43051.62 48021.40 2020-10-14 12:10:34.000 288 21271.10 399.22 43051.68 48021.41 2020-10-14 12:10:35.000 288 21271.10 399.22 43051.66 48021.53 2020-10-14 12:10:36.000 288 21271.13 399.20 43051.69 48021.40 2020-10-14 12:10:37.000 288 21271.09 399.20 43051.67 48021.42 2020-10-14 12:10:38.000 288 21271.11 399.21 43051.68 48021.43 2020-10-14 12:10:39.000 288 21271.09 399.23 43051.67 48021.47 2020-10-14 12:10:40.000 288 21271.05 399.25 43051.65 48021.41 2020-10-14 12:10:41.000 288 21271.06 399.28 43051.63 48021.42 2020-10-14 12:10:42.000 288 21271.05 399.30 43051.61 48021.36 2020-10-14 12:10:43.000 288 21271.00 399.32 43051.60 48021.34 2020-10-14 12:10:44.000 288 21271.02 399.31 43051.59 48021.44 2020-10-14 12:10:45.000 288 21270.99 399.28 43051.56 48021.31 2020-10-14 12:10:46.000 288 21270.99 399.28 43051.57 48021.27 2020-10-14 12:10:47.000 288 21271.00 399.26 43051.58 48021.35 2020-10-14 12:10:48.000 288 21270.99 399.26 43051.55 48021.30 2020-10-14 12:10:49.000 288 21270.98 399.29 43051.55 48021.29 2020-10-14 12:10:50.000 288 21270.94 399.34 43051.53 48021.31 2020-10-14 12:10:51.000 288 21270.91 399.39 43051.51 48021.27 2020-10-14 12:10:52.000 288 21270.83 399.44 43051.49 48021.22 2020-10-14 12:10:53.000 288 21270.84 399.45 43051.45 48021.21 2020-10-14 12:10:54.000 288 21270.88 399.45 43051.42 48021.21 2020-10-14 12:10:55.000 288 21270.93 399.46 43051.42 48021.19 2020-10-14 12:10:56.000 288 21270.92 399.45 43051.38 48021.15 2020-10-14 12:10:57.000 288 21270.88 399.43 43051.40 48021.18 2020-10-14 12:10:58.000 288 21270.90 399.42 43051.37 48021.06 2020-10-14 12:10:59.000 288 21270.95 399.43 43051.36 48021.25 2020-10-14 12:11:00.000 288 21270.95 399.42 43051.39 48021.21 2020-10-14 12:11:01.000 288 21270.95 399.41 43051.40 48021.17 2020-10-14 12:11:02.000 288 21270.95 399.43 43051.41 48021.19 2020-10-14 12:11:03.000 288 21270.97 399.45 43051.41 48021.09 2020-10-14 12:11:04.000 288 21270.96 399.46 43051.41 48021.32 2020-10-14 12:11:05.000 288 21270.94 399.48 43051.39 48021.22 2020-10-14 12:11:06.000 288 21270.93 399.51 43051.37 48021.31 2020-10-14 12:11:07.000 288 21270.92 399.54 43051.39 48021.10 2020-10-14 12:11:08.000 288 21270.92 399.59 43051.33 48021.08 2020-10-14 12:11:09.000 288 21270.91 399.63 43051.32 48021.13 2020-10-14 12:11:10.000 288 21270.93 399.66 43051.30 48021.14 2020-10-14 12:11:11.000 288 21270.92 399.71 43051.24 48021.10 2020-10-14 12:11:12.000 288 21270.94 399.73 43051.20 48021.07 2020-10-14 12:11:13.000 288 21270.94 399.80 43051.15 48020.99 2020-10-14 12:11:14.000 288 21270.97 399.85 43051.09 48020.95 2020-10-14 12:11:15.000 288 21270.96 399.93 43051.03 48020.93 2020-10-14 12:11:16.000 288 21270.95 400.00 43050.96 48020.86 2020-10-14 12:11:17.000 288 21270.96 399.98 43050.91 48020.74 2020-10-14 12:11:18.000 288 21271.02 399.90 43050.86 48020.75 2020-10-14 12:11:19.000 288 21271.04 399.73 43050.90 48020.76 2020-10-14 12:11:20.000 288 21271.04 399.51 43050.97 48020.75 2020-10-14 12:11:21.000 288 21271.03 399.37 43051.10 48020.90 2020-10-14 12:11:22.000 288 21270.99 399.37 43051.18 48020.92 2020-10-14 12:11:23.000 288 21270.93 399.36 43051.21 48021.01 2020-10-14 12:11:24.000 288 21270.91 399.42 43051.22 48021.00 2020-10-14 12:11:25.000 288 21270.86 399.45 43051.23 48021.05 2020-10-14 12:11:26.000 288 21270.84 399.44 43051.21 48020.99 2020-10-14 12:11:27.000 288 21270.80 399.48 43051.20 48021.02 2020-10-14 12:11:28.000 288 21270.81 399.48 43051.22 48020.93 2020-10-14 12:11:29.000 288 21270.83 399.46 43051.20 48021.09 2020-10-14 12:11:30.000 288 21270.83 399.46 43051.20 48020.88 2020-10-14 12:11:31.000 288 21270.83 399.42 43051.21 48020.97 2020-10-14 12:11:32.000 288 21270.88 399.36 43051.23 48021.01 2020-10-14 12:11:33.000 288 21270.88 399.33 43051.27 48021.00 2020-10-14 12:11:34.000 288 21270.88 399.31 43051.32 48021.00 2020-10-14 12:11:35.000 288 21270.88 399.30 43051.32 48021.08 2020-10-14 12:11:36.000 288 21270.91 399.31 43051.32 48021.15 2020-10-14 12:11:37.000 288 21270.91 399.34 43051.35 48021.10 2020-10-14 12:11:38.000 288 21270.91 399.36 43051.39 48021.18 2020-10-14 12:11:39.000 288 21270.95 399.37 43051.38 48021.11 2020-10-14 12:11:40.000 288 21270.94 399.39 43051.34 48021.15 2020-10-14 12:11:41.000 288 21270.91 399.41 43051.36 48021.18 2020-10-14 12:11:42.000 288 21270.90 399.40 43051.36 48021.18 2020-10-14 12:11:43.000 288 21270.92 399.41 43051.36 48021.21 2020-10-14 12:11:44.000 288 21270.98 399.46 43051.37 48021.14 2020-10-14 12:11:45.000 288 21271.02 399.51 43051.34 48021.21 2020-10-14 12:11:46.000 288 21270.99 399.51 43051.30 48021.16 2020-10-14 12:11:47.000 288 21270.97 399.47 43051.31 48021.12 2020-10-14 12:11:48.000 288 21270.94 399.44 43051.33 48021.11 2020-10-14 12:11:49.000 288 21270.95 399.42 43051.35 48021.12 2020-10-14 12:11:50.000 288 21270.94 399.39 43051.37 48021.12 2020-10-14 12:11:51.000 288 21270.92 399.37 43051.40 48021.12 2020-10-14 12:11:52.000 288 21270.95 399.34 43051.42 48021.31 2020-10-14 12:11:53.000 288 21270.97 399.36 43051.38 48021.20 2020-10-14 12:11:54.000 288 21270.91 399.35 43051.39 48021.24 2020-10-14 12:11:55.000 288 21270.87 399.36 43051.36 48021.15 2020-10-14 12:11:56.000 288 21270.87 399.38 43051.34 48021.24 2020-10-14 12:11:57.000 288 21270.89 399.35 43051.35 48021.11 2020-10-14 12:11:58.000 288 21270.86 399.33 43051.37 48021.22 2020-10-14 12:11:59.000 288 21270.82 399.28 43051.41 48021.11 2020-10-14 12:12:00.000 288 21270.81 399.27 43051.42 48021.09 2020-10-14 12:12:01.000 288 21270.82 399.28 43051.41 48021.14 2020-10-14 12:12:02.000 288 21270.83 399.28 43051.42 48021.09 2020-10-14 12:12:03.000 288 21270.82 399.25 43051.41 48021.16 2020-10-14 12:12:04.000 288 21270.77 399.32 43051.41 48021.18 2020-10-14 12:12:05.000 288 21270.72 399.41 43051.37 48021.08 2020-10-14 12:12:06.000 288 21270.68 399.48 43051.32 48021.08 2020-10-14 12:12:07.000 288 21270.67 399.50 43051.27 48020.96 2020-10-14 12:12:08.000 288 21270.66 399.53 43051.22 48020.94 2020-10-14 12:12:09.000 288 21270.65 399.54 43051.22 48020.91 2020-10-14 12:12:10.000 288 21270.67 399.53 43051.19 48020.92 2020-10-14 12:12:11.000 288 21270.65 399.54 43051.15 48020.83 2020-10-14 12:12:12.000 288 21270.62 399.56 43051.12 48020.81 2020-10-14 12:12:13.000 288 21270.63 399.54 43051.12 48020.80 2020-10-14 12:12:14.000 288 21270.65 399.49 43051.12 48020.82 2020-10-14 12:12:15.000 288 21270.64 399.44 43051.16 48020.77 2020-10-14 12:12:16.000 288 21270.65 399.43 43051.18 48020.83 2020-10-14 12:12:17.000 288 21270.70 399.45 43051.18 48020.88 2020-10-14 12:12:18.000 288 21270.72 399.48 43051.18 48020.85 2020-10-14 12:12:19.000 288 21270.71 399.47 43051.15 48020.86 2020-10-14 12:12:20.000 288 21270.74 399.45 43051.13 48020.83 2020-10-14 12:12:21.000 288 21270.77 399.44 43051.16 48020.87 2020-10-14 12:12:22.000 288 21270.79 399.45 43051.19 48020.88 2020-10-14 12:12:23.000 288 21270.84 399.44 43051.19 48020.90 2020-10-14 12:12:24.000 288 21270.89 399.44 43051.25 48020.95 2020-10-14 12:12:25.000 288 21270.94 399.45 43051.26 48021.03 2020-10-14 12:12:26.000 288 21270.94 399.50 43051.26 48021.06 2020-10-14 12:12:27.000 288 21270.98 399.52 43051.29 48021.05 2020-10-14 12:12:28.000 288 21271.03 399.55 43051.32 48021.13 2020-10-14 12:12:29.000 288 21271.04 399.61 43051.31 48021.16 2020-10-14 12:12:30.000 288 21271.02 399.67 43051.28 48021.14 2020-10-14 12:12:31.000 288 21271.03 399.73 43051.32 48021.18 2020-10-14 12:12:32.000 288 21271.06 399.78 43051.33 48021.13 2020-10-14 12:12:33.000 288 21271.05 399.83 43051.27 48021.18 2020-10-14 12:12:34.000 288 21271.06 399.86 43051.29 48021.15 2020-10-14 12:12:35.000 288 21271.09 399.88 43051.33 48021.16 2020-10-14 12:12:36.000 288 21271.09 399.86 43051.31 48021.20 2020-10-14 12:12:37.000 288 21271.10 399.84 43051.31 48021.13 2020-10-14 12:12:38.000 288 21271.10 399.84 43051.32 48021.35 2020-10-14 12:12:39.000 288 21271.11 399.85 43051.35 48021.19 2020-10-14 12:12:40.000 288 21271.10 399.85 43051.39 48021.32 2020-10-14 12:12:41.000 288 21271.08 399.85 43051.37 48021.16 2020-10-14 12:12:42.000 288 21271.10 399.87 43051.34 48021.16 2020-10-14 12:12:43.000 288 21271.10 399.86 43051.35 48021.20 2020-10-14 12:12:44.000 288 21271.10 399.90 43051.33 48021.30 2020-10-14 12:12:45.000 288 21271.03 399.95 43051.30 48021.07 2020-10-14 12:12:46.000 288 21271.00 399.96 43051.30 48021.10 2020-10-14 12:12:47.000 288 21270.96 399.94 43051.28 48021.13 2020-10-14 12:12:48.000 288 21270.88 399.92 43051.30 48021.13 2020-10-14 12:12:49.000 288 21270.88 399.94 43051.26 48021.15 2020-10-14 12:12:50.000 288 21270.90 399.96 43051.27 48021.01 2020-10-14 12:12:51.000 288 21270.92 399.92 43051.25 48021.13 2020-10-14 12:12:52.000 288 21270.95 399.90 43051.23 48020.98 2020-10-14 12:12:53.000 288 21270.94 399.89 43051.23 48021.05 2020-10-14 12:12:54.000 288 21270.94 399.89 43051.25 48021.06 2020-10-14 12:12:55.000 288 21270.98 399.85 43051.27 48020.99 2020-10-14 12:12:56.000 288 21270.98 399.80 43051.29 48021.09 2020-10-14 12:12:57.000 288 21270.94 399.79 43051.30 48021.05 2020-10-14 12:12:58.000 288 21270.89 399.80 43051.28 48021.02 2020-10-14 12:12:59.000 288 21270.91 399.79 43051.25 48021.06 2020-10-14 12:13:00.000 288 21270.94 399.77 43051.27 48021.02 2020-10-14 12:13:01.000 288 21270.96 399.73 43051.22 48021.14 2020-10-14 12:13:02.000 288 21271.01 399.74 43051.19 48021.00 2020-10-14 12:13:03.000 288 21271.00 399.75 43051.15 48021.01 2020-10-14 12:13:04.000 288 21270.95 399.73 43051.14 48020.98 2020-10-14 12:13:05.000 288 21270.97 399.70 43051.15 48020.93 2020-10-14 12:13:06.000 288 21270.97 399.63 43051.14 48020.92 2020-10-14 12:13:07.000 288 21270.96 399.53 43051.20 48021.02 2020-10-14 12:13:08.000 288 21270.95 399.44 43051.23 48020.98 2020-10-14 12:13:09.000 288 21270.94 399.35 43051.29 48020.96 2020-10-14 12:13:10.000 288 21270.90 399.33 43051.36 48021.12 2020-10-14 12:13:11.000 288 21270.88 399.30 43051.39 48021.04 2020-10-14 12:13:12.000 288 21270.89 399.30 43051.40 48021.12 2020-10-14 12:13:13.000 288 21270.90 399.29 43051.40 48021.12 2020-10-14 12:13:14.000 288 21270.89 399.28 43051.40 48021.14 2020-10-14 12:13:15.000 288 21270.91 399.28 43051.39 48021.16 2020-10-14 12:13:16.000 288 21270.90 399.29 43051.40 48021.25 2020-10-14 12:13:17.000 288 21270.91 399.26 43051.41 48021.15 2020-10-14 12:13:18.000 288 21270.95 399.23 43051.41 48021.19 2020-10-14 12:13:19.000 288 21270.94 399.23 43051.44 48021.19 2020-10-14 12:13:20.000 288 21270.96 399.21 43051.44 48021.22 2020-10-14 12:13:21.000 288 21270.99 399.21 43051.44 48021.26 2020-10-14 12:13:22.000 288 21270.98 399.20 43051.42 48021.22 2020-10-14 12:13:23.000 288 21270.97 399.19 43051.42 48021.20 2020-10-14 12:13:24.000 288 21271.00 399.17 43051.42 48021.23 2020-10-14 12:13:25.000 288 21270.99 399.19 43051.43 48021.23 2020-10-14 12:13:26.000 288 21271.01 399.17 43051.39 48021.27 2020-10-14 12:13:27.000 288 21270.99 399.15 43051.40 48021.27 2020-10-14 12:13:28.000 288 21270.98 399.10 43051.46 48021.26 2020-10-14 12:13:29.000 288 21270.98 399.05 43051.45 48021.18 2020-10-14 12:13:30.000 288 21270.92 399.01 43051.48 48021.22 2020-10-14 12:13:31.000 288 21270.93 398.98 43051.51 48021.25 2020-10-14 12:13:32.000 288 21270.94 398.97 43051.49 48021.24 2020-10-14 12:13:33.000 288 21270.91 398.95 43051.47 48021.25 2020-10-14 12:13:34.000 288 21270.91 398.92 43051.47 48021.20 2020-10-14 12:13:35.000 288 21270.88 398.92 43051.44 48021.38 2020-10-14 12:13:36.000 288 21270.87 398.93 43051.41 48021.25 2020-10-14 12:13:37.000 288 21270.85 398.93 43051.46 48021.13 2020-10-14 12:13:38.000 288 21270.86 398.93 43051.46 48021.32 2020-10-14 12:13:39.000 288 21270.86 398.94 43051.43 48021.12 2020-10-14 12:13:40.000 288 21270.87 398.96 43051.43 48021.10 2020-10-14 12:13:41.000 288 21270.94 399.01 43051.38 48021.18 2020-10-14 12:13:42.000 288 21270.90 399.07 43051.33 48021.13 2020-10-14 12:13:43.000 288 21270.84 399.07 43051.30 48021.21 2020-10-14 12:13:44.000 288 21270.82 399.03 43051.31 48021.05 2020-10-14 12:13:45.000 288 21270.81 399.01 43051.32 48021.06 2020-10-14 12:13:46.000 288 21270.80 399.01 43051.34 48021.03 2020-10-14 12:13:47.000 288 21270.76 399.02 43051.35 48021.05 2020-10-14 12:13:48.000 288 21270.74 399.04 43051.36 48021.10 2020-10-14 12:13:49.000 288 21270.69 399.07 43051.34 48021.18 2020-10-14 12:13:50.000 288 21270.66 399.08 43051.31 48021.14 2020-10-14 12:13:51.000 288 21270.66 399.05 43051.34 48020.93 2020-10-14 12:13:52.000 288 21270.66 399.01 43051.35 48020.99 2020-10-14 12:13:53.000 288 21270.66 399.01 43051.36 48020.99 2020-10-14 12:13:54.000 288 21270.65 399.01 43051.33 48021.04 2020-10-14 12:13:55.000 288 21270.65 399.00 43051.33 48021.01 2020-10-14 12:13:56.000 288 21270.63 398.95 43051.39 48020.97 2020-10-14 12:13:57.000 288 21270.60 398.91 43051.42 48021.06 2020-10-14 12:13:58.000 288 21270.61 398.90 43051.42 48021.07 2020-10-14 12:13:59.000 288 21270.61 398.91 43051.47 48021.01 2020-10-14 12:14:00.000 288 21270.62 398.88 43051.48 48021.10 2020-10-14 12:14:01.000 288 21270.65 398.89 43051.51 48021.11 2020-10-14 12:14:02.000 288 21270.67 398.91 43051.49 48021.16 2020-10-14 12:14:03.000 288 21270.62 398.94 43051.46 48021.16 2020-10-14 12:14:04.000 288 21270.63 398.97 43051.45 48021.13 2020-10-14 12:14:05.000 288 21270.63 399.00 43051.44 48021.09 2020-10-14 12:14:06.000 288 21270.63 399.02 43051.42 48021.10 2020-10-14 12:14:07.000 288 21270.64 399.00 43051.39 48021.09 2020-10-14 12:14:08.000 288 21270.69 399.01 43051.41 48021.08 2020-10-14 12:14:09.000 288 21270.70 399.04 43051.41 48021.07 2020-10-14 12:14:10.000 288 21270.72 399.07 43051.38 48021.13 2020-10-14 12:14:11.000 288 21270.71 399.06 43051.37 48021.11 2020-10-14 12:14:12.000 288 21270.70 399.01 43051.40 48021.07 2020-10-14 12:14:13.000 288 21270.68 399.04 43051.41 48021.08 2020-10-14 12:14:14.000 288 21270.67 399.04 43051.42 48021.06 2020-10-14 12:14:15.000 288 21270.67 399.04 43051.44 48021.14 2020-10-14 12:14:16.000 288 21270.70 399.03 43051.43 48021.05 2020-10-14 12:14:17.000 288 21270.65 399.03 43051.47 48021.09 2020-10-14 12:14:18.000 288 21270.66 399.03 43051.48 48021.10 2020-10-14 12:14:19.000 288 21270.66 399.02 43051.48 48021.13 2020-10-14 12:14:20.000 288 21270.66 399.00 43051.51 48021.15 2020-10-14 12:14:21.000 288 21270.67 399.02 43051.53 48021.17 2020-10-14 12:14:22.000 288 21270.68 399.06 43051.53 48021.17 2020-10-14 12:14:23.000 288 21270.68 399.07 43051.51 48021.19 2020-10-14 12:14:24.000 288 21270.71 399.09 43051.52 48021.20 2020-10-14 12:14:25.000 288 21270.71 399.10 43051.54 48021.19 2020-10-14 12:14:26.000 288 21270.70 399.09 43051.50 48021.18 2020-10-14 12:14:27.000 288 21270.71 399.04 43051.50 48021.13 2020-10-14 12:14:28.000 288 21270.70 399.00 43051.54 48021.26 2020-10-14 12:14:29.000 288 21270.69 399.01 43051.58 48021.15 2020-10-14 12:14:30.000 288 21270.69 399.03 43051.56 48021.22 2020-10-14 12:14:31.000 288 21270.70 399.03 43051.54 48021.17 2020-10-14 12:14:32.000 288 21270.72 399.01 43051.57 48021.19 2020-10-14 12:14:33.000 288 21270.73 399.04 43051.56 48021.20 2020-10-14 12:14:34.000 288 21270.73 399.03 43051.56 48021.17 2020-10-14 12:14:35.000 288 21270.72 399.02 43051.56 48021.19 2020-10-14 12:14:36.000 288 21270.72 398.99 43051.55 48021.23 2020-10-14 12:14:37.000 288 21270.74 399.00 43051.55 48021.23 2020-10-14 12:14:38.000 288 21270.77 398.98 43051.58 48021.22 2020-10-14 12:14:39.000 288 21270.74 398.97 43051.55 48021.23 2020-10-14 12:14:40.000 288 21270.75 398.96 43051.53 48021.29 2020-10-14 12:14:41.000 288 21270.77 398.95 43051.55 48021.23 2020-10-14 12:14:42.000 288 21270.79 398.94 43051.57 48021.28 2020-10-14 12:14:43.000 288 21270.79 398.91 43051.56 48021.26 2020-10-14 12:14:44.000 288 21270.80 398.90 43051.59 48021.29 2020-10-14 12:14:45.000 288 21270.85 398.89 43051.60 48021.32 2020-10-14 12:14:46.000 288 21270.81 398.91 43051.58 48021.31 2020-10-14 12:14:47.000 288 21270.80 398.90 43051.57 48021.28 2020-10-14 12:14:48.000 288 21270.85 398.93 43051.58 48021.30 2020-10-14 12:14:49.000 288 21270.85 398.94 43051.55 48021.32 2020-10-14 12:14:50.000 288 21270.85 398.96 43051.53 48021.32 2020-10-14 12:14:51.000 288 21270.82 398.98 43051.50 48021.27 2020-10-14 12:14:52.000 288 21270.80 399.00 43051.48 48021.24 2020-10-14 12:14:53.000 288 21270.84 399.00 43051.46 48021.26 2020-10-14 12:14:54.000 288 21270.87 398.99 43051.41 48021.12 2020-10-14 12:14:55.000 288 21270.87 398.99 43051.41 48021.17 2020-10-14 12:14:56.000 288 21270.83 399.01 43051.37 48021.12 2020-10-14 12:14:57.000 288 21270.81 399.03 43051.33 48021.05 2020-10-14 12:14:58.000 288 21270.81 399.05 43051.30 48021.07 2020-10-14 12:14:59.000 288 21270.81 399.03 43051.28 48021.02 2020-10-14 12:15:00.000 288 21270.78 398.99 43051.27 48020.99 2020-10-14 12:15:01.000 288 21270.78 398.95 43051.23 48020.98 2020-10-14 12:15:02.000 288 21270.75 398.92 43051.25 48020.94 2020-10-14 12:15:03.000 288 21270.77 398.92 43051.28 48020.98 2020-10-14 12:15:04.000 288 21270.75 398.90 43051.27 48020.99 2020-10-14 12:15:05.000 288 21270.72 398.94 43051.28 48021.03 2020-10-14 12:15:06.000 288 21270.70 398.95 43051.26 48020.97 2020-10-14 12:15:07.000 288 21270.71 398.97 43051.23 48020.97 2020-10-14 12:15:08.000 288 21270.72 398.95 43051.24 48020.96 2020-10-14 12:15:09.000 288 21270.68 398.97 43051.22 48020.90 2020-10-14 12:15:10.000 288 21270.68 398.99 43051.19 48020.87 2020-10-14 12:15:11.000 288 21270.64 398.98 43051.15 48020.87 2020-10-14 12:15:12.000 288 21270.62 399.00 43051.14 48020.83 2020-10-14 12:15:13.000 288 21270.63 399.06 43051.09 48020.81 2020-10-14 12:15:14.000 288 21270.68 399.08 43051.08 48020.78 2020-10-14 12:15:15.000 288 21270.65 399.11 43051.04 48020.80 2020-10-14 12:15:16.000 288 21270.63 399.11 43051.00 48020.72 2020-10-14 12:15:17.000 288 21270.61 399.15 43050.97 48020.74 2020-10-14 12:15:18.000 288 21270.62 399.17 43050.95 48020.72 2020-10-14 12:15:19.000 288 21270.61 399.28 43050.89 48020.69 2020-10-14 12:15:20.000 288 21270.66 399.40 43050.87 48020.56 2020-10-14 12:15:21.000 288 21270.68 399.55 43050.75 48020.53 2020-10-14 12:15:22.000 288 21270.67 399.65 43050.64 48020.43 2020-10-14 12:15:23.000 288 21270.72 399.70 43050.55 48020.30 2020-10-14 12:15:24.000 288 21270.70 399.70 43050.45 48020.30 2020-10-14 12:15:25.000 288 21270.67 399.70 43050.42 48020.17 2020-10-14 12:15:26.000 288 21270.69 399.69 43050.39 48020.16 2020-10-14 12:15:27.000 288 21270.67 399.68 43050.36 48020.15 2020-10-14 12:15:28.000 288 21270.64 399.69 43050.36 48020.10 2020-10-14 12:15:29.000 288 21270.60 399.67 43050.31 48020.04 2020-10-14 12:15:30.000 288 21270.59 399.64 43050.32 48020.05 2020-10-14 12:15:31.000 288 21270.53 399.56 43050.35 48020.02 2020-10-14 12:15:32.000 288 21270.55 399.49 43050.37 48020.00 2020-10-14 12:15:33.000 288 21270.64 399.37 43050.47 48020.07 2020-10-14 12:15:34.000 288 21270.70 399.20 43050.58 48020.18 2020-10-14 12:15:35.000 288 21270.73 399.09 43050.66 48020.26 2020-10-14 12:15:36.000 288 21270.76 399.05 43050.77 48020.47 2020-10-14 12:15:37.000 288 21270.79 399.02 43050.84 48020.59 2020-10-14 12:15:38.000 288 21270.86 398.98 43050.94 48020.68 2020-10-14 12:15:39.000 288 21270.90 398.99 43050.97 48020.72 2020-10-14 12:15:40.000 288 21270.93 399.00 43050.98 48020.81 2020-10-14 12:15:41.000 288 21270.91 399.02 43050.98 48020.83 2020-10-14 12:15:42.000 288 21270.92 399.00 43051.04 48020.87 2020-10-14 12:15:43.000 288 21270.94 398.98 43051.03 48020.90 2020-10-14 12:15:44.000 288 21270.97 399.00 43051.06 48020.90 2020-10-14 12:15:45.000 288 21270.96 399.02 43051.04 48020.91 2020-10-14 12:15:46.000 288 21270.96 399.08 43051.08 48020.92 2020-10-14 12:15:47.000 288 21270.93 399.07 43051.06 48020.87 2020-10-14 12:15:48.000 288 21270.95 399.06 43051.07 48020.92 2020-10-14 12:15:49.000 288 21270.96 399.07 43051.08 48020.85 2020-10-14 12:15:50.000 288 21271.00 399.05 43051.08 48020.88 2020-10-14 12:15:51.000 288 21270.99 399.05 43051.05 48020.91 2020-10-14 12:15:52.000 288 21271.00 399.03 43051.03 48020.94 2020-10-14 12:15:53.000 288 21270.97 398.99 43051.05 48020.92 2020-10-14 12:15:54.000 288 21270.95 398.96 43051.07 48020.91 2020-10-14 12:15:55.000 288 21270.95 398.96 43051.09 48020.91 2020-10-14 12:15:56.000 288 21270.96 398.97 43051.10 48020.93 2020-10-14 12:15:57.000 288 21270.98 398.97 43051.08 48020.99 2020-10-14 12:15:58.000 288 21270.99 398.94 43051.05 48020.95 2020-10-14 12:15:59.000 288 21271.04 398.94 43051.06 48020.98 2020-10-14 12:16:00.000 288 21271.05 398.91 43051.05 48020.99 2020-10-14 12:16:01.000 288 21271.03 398.88 43051.07 48020.93 2020-10-14 12:16:02.000 288 21271.03 398.89 43051.06 48020.97 2020-10-14 12:16:03.000 288 21271.05 398.91 43051.03 48020.99 2020-10-14 12:16:04.000 288 21271.03 398.94 43051.04 48020.99 2020-10-14 12:16:05.000 288 21271.03 398.89 43051.07 48020.97 2020-10-14 12:16:06.000 288 21271.04 398.87 43051.08 48020.97 2020-10-14 12:16:07.000 288 21271.04 398.86 43051.06 48020.98 2020-10-14 12:16:08.000 288 21271.06 398.85 43051.03 48020.95 2020-10-14 12:16:09.000 288 21271.06 398.84 43051.02 48020.94 2020-10-14 12:16:10.000 288 21271.05 398.82 43051.04 48020.99 2020-10-14 12:16:11.000 288 21271.04 398.78 43051.08 48020.98 2020-10-14 12:16:12.000 288 21271.06 398.76 43051.10 48020.97 2020-10-14 12:16:13.000 288 21271.02 398.76 43051.14 48021.02 2020-10-14 12:16:14.000 288 21271.04 398.76 43051.14 48021.00 2020-10-14 12:16:15.000 288 21271.03 398.76 43051.11 48020.99 2020-10-14 12:16:16.000 288 21271.03 398.76 43051.11 48021.03 2020-10-14 12:16:17.000 288 21270.99 398.77 43051.10 48021.05 2020-10-14 12:16:18.000 288 21270.97 398.75 43051.11 48020.97 2020-10-14 12:16:19.000 288 21270.96 398.75 43051.10 48020.97 2020-10-14 12:16:20.000 288 21270.95 398.77 43051.03 48020.95 2020-10-14 12:16:21.000 288 21270.99 398.75 43051.05 48020.92 2020-10-14 12:16:22.000 288 21271.04 398.70 43051.13 48020.91 2020-10-14 12:16:23.000 288 21271.09 398.59 43051.16 48020.98 2020-10-14 12:16:24.000 288 21271.14 398.54 43051.20 48020.98 2020-10-14 12:16:25.000 288 21271.21 398.48 43051.26 48021.07 2020-10-14 12:16:26.000 288 21271.26 398.46 43051.28 48021.15 2020-10-14 12:16:27.000 288 21271.26 398.44 43051.33 48021.21 2020-10-14 12:16:28.000 288 21271.27 398.43 43051.38 48021.28 2020-10-14 12:16:29.000 288 21271.30 398.43 43051.41 48021.29 2020-10-14 12:16:30.000 288 21271.29 398.45 43051.42 48021.28 2020-10-14 12:16:31.000 288 21271.35 398.48 43051.44 48021.34 2020-10-14 12:16:32.000 288 21271.37 398.48 43051.41 48021.34 2020-10-14 12:16:33.000 288 21271.35 398.47 43051.39 48021.36 2020-10-14 12:16:34.000 288 21271.38 398.47 43051.41 48021.37 2020-10-14 12:16:35.000 288 21271.42 398.44 43051.42 48021.38 2020-10-14 12:16:36.000 288 21271.33 398.45 43051.41 48021.38 2020-10-14 12:16:37.000 288 21271.27 398.50 43051.37 48021.32 2020-10-14 12:16:38.000 288 21271.23 398.54 43051.36 48021.26 2020-10-14 12:16:39.000 288 21271.17 398.54 43051.34 48021.24 2020-10-14 12:16:40.000 288 21271.15 398.52 43051.35 48021.14 2020-10-14 12:16:41.000 288 21271.13 398.53 43051.33 48021.20 2020-10-14 12:16:42.000 288 21271.12 398.52 43051.33 48021.22 2020-10-14 12:16:43.000 288 21271.14 398.54 43051.36 48021.19 2020-10-14 12:16:44.000 288 21271.17 398.55 43051.34 48021.13 2020-10-14 12:16:45.000 288 21271.15 398.54 43051.36 48021.18 2020-10-14 12:16:46.000 288 21271.13 398.50 43051.33 48021.16 2020-10-14 12:16:47.000 288 21271.15 398.48 43051.34 48021.19 2020-10-14 12:16:48.000 288 21271.13 398.52 43051.34 48021.21 2020-10-14 12:16:49.000 288 21271.17 398.51 43051.36 48021.21 2020-10-14 12:16:50.000 288 21271.17 398.52 43051.41 48021.22 2020-10-14 12:16:51.000 288 21271.16 398.50 43051.44 48021.25 2020-10-14 12:16:52.000 288 21271.18 398.46 43051.45 48021.26 2020-10-14 12:16:53.000 288 21271.15 398.43 43051.46 48021.27 2020-10-14 12:16:54.000 288 21271.14 398.40 43051.49 48021.30 2020-10-14 12:16:55.000 288 21271.11 398.36 43051.50 48021.35 2020-10-14 12:16:56.000 288 21271.09 398.36 43051.56 48021.35 2020-10-14 12:16:57.000 288 21271.08 398.39 43051.57 48021.38 2020-10-14 12:16:58.000 288 21271.10 398.42 43051.56 48021.40 2020-10-14 12:16:59.000 288 21271.11 398.42 43051.57 48021.40 2020-10-14 12:17:00.000 288 21271.07 398.36 43051.53 48021.41 2020-10-14 12:17:01.000 288 21271.06 398.37 43051.53 48021.39 2020-10-14 12:17:02.000 288 21271.08 398.39 43051.56 48021.42 2020-10-14 12:17:03.000 288 21271.11 398.42 43051.55 48021.44 2020-10-14 12:17:04.000 288 21271.14 398.40 43051.53 48021.40 2020-10-14 12:17:05.000 288 21271.15 398.43 43051.56 48021.42 2020-10-14 12:17:06.000 288 21271.14 398.42 43051.57 48021.44 2020-10-14 12:17:07.000 288 21271.12 398.42 43051.53 48021.41 2020-10-14 12:17:08.000 288 21271.14 398.39 43051.56 48021.41 2020-10-14 12:17:09.000 288 21271.18 398.38 43051.58 48021.43 2020-10-14 12:17:10.000 288 21271.18 398.35 43051.57 48021.47 2020-10-14 12:17:11.000 288 21271.16 398.32 43051.59 48021.50 2020-10-14 12:17:12.000 288 21271.16 398.27 43051.63 48021.49 2020-10-14 12:17:13.000 288 21271.17 398.23 43051.61 48021.55 2020-10-14 12:17:14.000 288 21271.19 398.22 43051.59 48021.55 2020-10-14 12:17:15.000 288 21271.17 398.19 43051.65 48021.53 2020-10-14 12:17:16.000 288 21271.19 398.19 43051.68 48021.57 2020-10-14 12:17:17.000 288 21271.16 398.15 43051.69 48021.59 2020-10-14 12:17:18.000 288 21271.17 398.16 43051.71 48021.60 2020-10-14 12:17:19.000 288 21271.17 398.15 43051.70 48021.60 2020-10-14 12:17:20.000 288 21271.21 398.14 43051.72 48021.61 2020-10-14 12:17:21.000 288 21271.21 398.15 43051.72 48021.59 2020-10-14 12:17:22.000 288 21271.25 398.14 43051.74 48021.65 2020-10-14 12:17:23.000 288 21271.27 398.13 43051.75 48021.66 2020-10-14 12:17:24.000 288 21271.28 398.13 43051.75 48021.64 2020-10-14 12:17:25.000 288 21271.29 398.12 43051.75 48021.68 2020-10-14 12:17:26.000 288 21271.29 398.11 43051.77 48021.65 2020-10-14 12:17:27.000 288 21271.28 398.13 43051.75 48021.69 2020-10-14 12:17:28.000 288 21271.27 398.13 43051.74 48021.75 2020-10-14 12:17:29.000 288 21271.26 398.17 43051.74 48021.66 2020-10-14 12:17:30.000 288 21271.26 398.18 43051.73 48021.68 2020-10-14 12:17:31.000 288 21271.29 398.20 43051.71 48021.65 2020-10-14 12:17:32.000 288 21271.28 398.20 43051.69 48021.67 2020-10-14 12:17:33.000 288 21271.30 398.20 43051.65 48021.66 2020-10-14 12:17:34.000 288 21271.31 398.20 43051.67 48021.62 2020-10-14 12:17:35.000 288 21271.31 398.17 43051.65 48021.63 2020-10-14 12:17:36.000 288 21271.29 398.13 43051.68 48021.63 2020-10-14 12:17:37.000 288 21271.28 398.11 43051.73 48021.63 2020-10-14 12:17:38.000 288 21271.28 398.08 43051.71 48021.65 2020-10-14 12:17:39.000 288 21271.26 398.06 43051.68 48021.64 2020-10-14 12:17:40.000 288 21271.26 398.03 43051.72 48021.67 2020-10-14 12:17:41.000 288 21271.21 398.05 43051.71 48021.64 2020-10-14 12:17:42.000 288 21271.22 398.04 43051.68 48021.65 2020-10-14 12:17:43.000 288 21271.23 398.06 43051.66 48021.65 2020-10-14 12:17:44.000 288 21271.26 398.07 43051.64 48021.64 2020-10-14 12:17:45.000 288 21271.25 398.07 43051.64 48021.61 2020-10-14 12:17:46.000 288 21271.24 398.06 43051.68 48021.59 2020-10-14 12:17:47.000 288 21271.21 398.03 43051.63 48021.56 2020-10-14 12:17:48.000 288 21271.19 398.01 43051.62 48021.55 2020-10-14 12:17:49.000 288 21271.16 398.04 43051.59 48021.55 2020-10-14 12:17:50.000 288 21271.15 398.05 43051.60 48021.51 2020-10-14 12:17:51.000 288 21271.15 398.07 43051.59 48021.50 2020-10-14 12:17:52.000 288 21271.14 398.08 43051.57 48021.45 2020-10-14 12:17:53.000 288 21271.12 398.08 43051.50 48021.47 2020-10-14 12:17:54.000 288 21271.13 398.08 43051.49 48021.44 2020-10-14 12:17:55.000 288 21271.12 398.12 43051.51 48021.41 2020-10-14 12:17:56.000 288 21271.11 398.11 43051.48 48021.41 2020-10-14 12:17:57.000 288 21271.16 398.14 43051.50 48021.36 2020-10-14 12:17:58.000 288 21271.12 398.17 43051.49 48021.40 2020-10-14 12:17:59.000 288 21271.11 398.17 43051.47 48021.37 2020-10-14 12:18:00.000 288 21271.11 398.17 43051.48 48021.35 2020-10-14 12:18:01.000 288 21271.13 398.17 43051.46 48021.37 2020-10-14 12:18:02.000 288 21271.17 398.18 43051.48 48021.34 2020-10-14 12:18:03.000 288 21271.16 398.17 43051.45 48021.38 2020-10-14 12:18:04.000 288 21271.17 398.15 43051.44 48021.40 2020-10-14 12:18:05.000 288 21271.16 398.13 43051.45 48021.38 2020-10-14 12:18:06.000 288 21271.16 398.12 43051.47 48021.38 2020-10-14 12:18:07.000 288 21271.15 398.11 43051.47 48021.36 2020-10-14 12:18:08.000 288 21271.12 398.09 43051.48 48021.43 2020-10-14 12:18:09.000 288 21271.15 398.10 43051.53 48021.39 2020-10-14 12:18:10.000 288 21271.14 398.10 43051.53 48021.42 2020-10-14 12:18:11.000 288 21271.14 398.13 43051.52 48021.43 2020-10-14 12:18:12.000 288 21271.14 398.18 43051.54 48021.40 2020-10-14 12:18:13.000 288 21271.14 398.17 43051.55 48021.41 2020-10-14 12:18:14.000 288 21271.14 398.18 43051.53 48021.43 2020-10-14 12:18:15.000 288 21271.10 398.21 43051.55 48021.43 2020-10-14 12:18:16.000 288 21271.07 398.22 43051.53 48021.39 2020-10-14 12:18:17.000 288 21271.05 398.28 43051.50 48021.42 2020-10-14 12:18:18.000 288 21271.04 398.31 43051.49 48021.40 2020-10-14 12:18:19.000 288 21271.07 398.29 43051.52 48021.39 2020-10-14 12:18:20.000 288 21271.08 398.29 43051.57 48021.38 2020-10-14 12:18:21.000 288 21271.07 398.32 43051.56 48021.43 2020-10-14 12:18:22.000 288 21271.09 398.34 43051.55 48021.39 2020-10-14 12:18:23.000 288 21271.11 398.37 43051.52 48021.41 2020-10-14 12:18:24.000 288 21271.10 398.42 43051.51 48021.43 2020-10-14 12:18:25.000 288 21271.09 398.43 43051.50 48021.40 2020-10-14 12:18:26.000 288 21271.05 398.47 43051.49 48021.40 2020-10-14 12:18:27.000 288 21271.01 398.51 43051.45 48021.37 2020-10-14 12:18:28.000 288 21271.00 398.51 43051.44 48021.31 2020-10-14 12:18:29.000 288 21271.01 398.51 43051.45 48021.29 2020-10-14 12:18:30.000 288 21271.00 398.51 43051.47 48021.31 2020-10-14 12:18:31.000 288 21271.00 398.53 43051.47 48021.30 2020-10-14 12:18:32.000 288 21270.98 398.60 43051.46 48021.30 2020-10-14 12:18:33.000 288 21271.01 398.63 43051.45 48021.31 2020-10-14 12:18:34.000 288 21271.01 398.68 43051.43 48021.30 2020-10-14 12:18:35.000 288 21271.02 398.68 43051.43 48021.26 2020-10-14 12:18:36.000 288 21271.02 398.72 43051.40 48021.28 2020-10-14 12:18:37.000 288 21271.03 398.77 43051.37 48021.27 2020-10-14 12:18:38.000 288 21271.06 398.78 43051.36 48021.21 2020-10-14 12:18:39.000 288 21271.08 398.80 43051.34 48021.22 2020-10-14 12:18:40.000 288 21271.08 398.81 43051.32 48021.24 2020-10-14 12:18:41.000 288 21271.10 398.83 43051.33 48021.22 2020-10-14 12:18:42.000 288 21271.10 398.87 43051.33 48021.21 2020-10-14 12:18:43.000 288 21271.11 398.89 43051.29 48021.22 2020-10-14 12:18:44.000 288 21271.13 398.88 43051.33 48021.24 2020-10-14 12:18:45.000 288 21271.13 398.88 43051.32 48021.21 2020-10-14 12:18:46.000 288 21271.13 398.87 43051.32 48021.24 2020-10-14 12:18:47.000 288 21271.15 398.91 43051.27 48021.24 2020-10-14 12:18:48.000 288 21271.16 398.92 43051.30 48021.26 2020-10-14 12:18:49.000 288 21271.18 398.92 43051.29 48021.24 2020-10-14 12:18:50.000 288 21271.19 398.92 43051.29 48021.21 2020-10-14 12:18:51.000 288 21271.21 398.90 43051.29 48021.27 2020-10-14 12:18:52.000 288 21271.20 398.89 43051.29 48021.28 2020-10-14 12:18:53.000 288 21271.20 398.91 43051.30 48021.26 2020-10-14 12:18:54.000 288 21271.21 398.90 43051.31 48021.23 2020-10-14 12:18:55.000 288 21271.23 398.89 43051.28 48021.26 2020-10-14 12:18:56.000 288 21271.23 398.86 43051.27 48021.25 2020-10-14 12:18:57.000 288 21271.21 398.84 43051.29 48021.27 2020-10-14 12:18:58.000 288 21271.21 398.81 43051.30 48021.27 2020-10-14 12:18:59.000 288 21271.20 398.79 43051.33 48021.25 2020-10-14 12:19:00.000 288 21271.21 398.78 43051.33 48021.24 2020-10-14 12:19:01.000 288 21271.19 398.76 43051.33 48021.24 2020-10-14 12:19:02.000 288 21271.16 398.76 43051.32 48021.28 2020-10-14 12:19:03.000 288 21271.13 398.76 43051.32 48021.25 2020-10-14 12:19:04.000 288 21271.09 398.77 43051.30 48021.25 2020-10-14 12:19:05.000 288 21271.07 398.81 43051.28 48021.21 2020-10-14 12:19:06.000 288 21271.00 398.80 43051.26 48021.17 2020-10-14 12:19:07.000 288 21270.98 398.80 43051.23 48021.11 2020-10-14 12:19:08.000 288 21270.96 398.81 43051.20 48021.06 2020-10-14 12:19:09.000 288 21270.92 398.79 43051.19 48021.07 2020-10-14 12:19:10.000 288 21270.89 398.73 43051.18 48021.04 2020-10-14 12:19:11.000 288 21270.89 398.73 43051.16 48020.99 2020-10-14 12:19:12.000 288 21270.86 398.75 43051.15 48021.00 2020-10-14 12:19:13.000 288 21270.83 398.73 43051.16 48020.99 2020-10-14 12:19:14.000 288 21270.80 398.69 43051.15 48021.00 2020-10-14 12:19:15.000 288 21270.77 398.68 43051.18 48020.95 2020-10-14 12:19:16.000 288 21270.78 398.66 43051.19 48020.95 2020-10-14 12:19:17.000 288 21270.79 398.65 43051.19 48020.94 2020-10-14 12:19:18.000 288 21270.81 398.68 43051.22 48021.02 2020-10-14 12:19:19.000 288 21270.82 398.72 43051.20 48021.02 2020-10-14 12:19:20.000 288 21270.83 398.71 43051.18 48020.97 2020-10-14 12:19:21.000 288 21270.79 398.70 43051.18 48020.98 2020-10-14 12:19:22.000 288 21270.76 398.68 43051.15 48020.96 2020-10-14 12:19:23.000 288 21270.74 398.67 43051.14 48020.95 2020-10-14 12:19:24.000 288 21270.70 398.70 43051.16 48020.95 2020-10-14 12:19:25.000 288 21270.68 398.73 43051.17 48020.96 2020-10-14 12:19:26.000 288 21270.71 398.73 43051.15 48020.90 2020-10-14 12:19:27.000 288 21270.73 398.68 43051.13 48020.90 2020-10-14 12:19:28.000 288 21270.74 398.66 43051.17 48020.92 2020-10-14 12:19:29.000 288 21270.71 398.68 43051.20 48020.93 2020-10-14 12:19:30.000 288 21270.75 398.68 43051.21 48020.97 2020-10-14 12:19:31.000 288 21270.77 398.69 43051.20 48020.98 2020-10-14 12:19:32.000 288 21270.79 398.71 43051.19 48021.00 2020-10-14 12:19:33.000 288 21270.76 398.73 43051.23 48020.99 2020-10-14 12:19:34.000 288 21270.70 398.76 43051.24 48020.98 2020-10-14 12:19:35.000 288 21270.71 398.77 43051.23 48020.99 2020-10-14 12:19:36.000 288 21270.71 398.76 43051.23 48020.97 2020-10-14 12:19:37.000 288 21270.69 398.77 43051.21 48020.93 2020-10-14 12:19:38.000 288 21270.64 398.81 43051.22 48020.96 2020-10-14 12:19:39.000 288 21270.64 398.85 43051.18 48020.89 2020-10-14 12:19:40.000 288 21270.62 398.90 43051.16 48020.88 2020-10-14 12:19:41.000 288 21270.57 398.90 43051.10 48020.80 2020-10-14 12:19:42.000 288 21270.55 398.90 43051.07 48020.80 2020-10-14 12:19:43.000 288 21270.57 398.91 43051.03 48020.75 2020-10-14 12:19:44.000 288 21270.55 398.91 43051.02 48020.73 2020-10-14 12:19:45.000 288 21270.59 398.92 43050.98 48020.70 2020-10-14 12:19:46.000 288 21270.60 398.93 43050.94 48020.69 2020-10-14 12:19:47.000 288 21270.57 398.91 43050.94 48020.63 2020-10-14 12:19:48.000 288 21270.56 398.92 43050.91 48020.62 2020-10-14 12:19:49.000 288 21270.57 398.91 43050.90 48020.67 2020-10-14 12:19:50.000 288 21270.61 398.89 43050.91 48020.64 2020-10-14 12:19:51.000 288 21270.62 398.86 43050.94 48020.65 2020-10-14 12:19:52.000 288 21270.62 398.84 43050.96 48020.66 2020-10-14 12:19:53.000 288 21270.65 398.84 43050.95 48020.68 2020-10-14 12:19:54.000 288 21270.66 398.83 43050.96 48020.67 2020-10-14 12:19:55.000 288 21270.67 398.83 43050.97 48020.72 2020-10-14 12:19:56.000 288 21270.71 398.85 43050.97 48020.72 2020-10-14 12:19:57.000 288 21270.72 398.88 43050.97 48020.73 2020-10-14 12:19:58.000 288 21270.66 398.88 43050.96 48020.76 2020-10-14 12:19:59.000 288 21270.67 398.88 43050.98 48020.74 2020-10-14 12:20:00.000 288 21270.67 398.90 43050.99 48020.73 2020-10-14 12:20:01.000 288 21270.64 398.87 43051.01 48020.74 2020-10-14 12:20:02.000 288 21270.67 398.86 43051.06 48020.78 2020-10-14 12:20:03.000 288 21270.72 398.84 43051.10 48020.79 2020-10-14 12:20:04.000 288 21270.72 398.83 43051.13 48020.80 2020-10-14 12:20:05.000 288 21270.73 398.86 43051.14 48020.82 2020-10-14 12:20:06.000 288 21270.75 398.85 43051.11 48020.84 2020-10-14 12:20:07.000 288 21270.75 398.83 43051.10 48020.87 2020-10-14 12:20:08.000 288 21270.75 398.79 43051.11 48020.85 2020-10-14 12:20:09.000 288 21270.76 398.76 43051.16 48020.90 2020-10-14 12:20:10.000 288 21270.78 398.80 43051.15 48020.94 2020-10-14 12:20:11.000 288 21270.80 398.80 43051.21 48020.95 2020-10-14 12:20:12.000 288 21270.83 398.82 43051.21 48021.00 2020-10-14 12:20:13.000 288 21270.88 398.84 43051.21 48021.01 2020-10-14 12:20:14.000 288 21270.86 398.86 43051.20 48021.00 2020-10-14 12:20:15.000 288 21270.86 398.87 43051.22 48020.99 2020-10-14 12:20:16.000 288 21270.89 398.88 43051.18 48021.04 2020-10-14 12:20:17.000 288 21270.91 398.88 43051.17 48021.04 2020-10-14 12:20:18.000 288 21270.94 398.87 43051.20 48021.06 2020-10-14 12:20:19.000 288 21270.92 398.88 43051.20 48021.08 2020-10-14 12:20:20.000 288 21270.95 398.92 43051.19 48021.05 2020-10-14 12:20:21.000 288 21270.95 398.90 43051.22 48021.07 2020-10-14 12:20:22.000 288 21270.95 398.89 43051.21 48021.09 2020-10-14 12:20:23.000 288 21270.93 398.93 43051.21 48021.07 2020-10-14 12:20:24.000 288 21270.97 398.94 43051.21 48021.04 2020-10-14 12:20:25.000 288 21270.95 398.94 43051.21 48021.07 2020-10-14 12:20:26.000 288 21270.99 398.89 43051.25 48021.08 2020-10-14 12:20:27.000 288 21270.96 398.88 43051.23 48021.04 2020-10-14 12:20:28.000 288 21270.95 398.84 43051.24 48021.08 2020-10-14 12:20:29.000 288 21270.95 398.83 43051.22 48021.07 2020-10-14 12:20:30.000 288 21270.96 398.79 43051.25 48021.10 2020-10-14 12:20:31.000 288 21270.97 398.77 43051.23 48021.06 2020-10-14 12:20:32.000 288 21271.00 398.74 43051.26 48021.11 2020-10-14 12:20:33.000 288 21270.99 398.74 43051.26 48021.08 2020-10-14 12:20:34.000 288 21270.99 398.75 43051.26 48021.11 2020-10-14 12:20:35.000 288 21271.01 398.73 43051.28 48021.10 2020-10-14 12:20:36.000 288 21270.97 398.70 43051.28 48021.12 2020-10-14 12:20:37.000 288 21270.94 398.67 43051.28 48021.08 2020-10-14 12:20:38.000 288 21270.96 398.63 43051.31 48021.11 2020-10-14 12:20:39.000 288 21270.93 398.63 43051.29 48021.10 2020-10-14 12:20:40.000 288 21270.89 398.63 43051.27 48021.09 2020-10-14 12:20:41.000 288 21270.88 398.63 43051.28 48021.09 2020-10-14 12:20:42.000 288 21270.92 398.59 43051.28 48021.10 2020-10-14 12:20:43.000 288 21270.94 398.56 43051.27 48021.10 2020-10-14 12:20:44.000 288 21270.97 398.53 43051.30 48021.11 2020-10-14 12:20:45.000 288 21270.99 398.50 43051.33 48021.14 2020-10-14 12:20:46.000 288 21270.98 398.50 43051.31 48021.11 2020-10-14 12:20:47.000 288 21271.00 398.53 43051.30 48021.14 2020-10-14 12:20:48.000 288 21271.04 398.52 43051.30 48021.15 2020-10-14 12:20:49.000 288 21271.07 398.51 43051.31 48021.15 2020-10-14 12:20:50.000 288 21271.08 398.46 43051.29 48021.14 2020-10-14 12:20:51.000 288 21271.06 398.44 43051.32 48021.16 2020-10-14 12:20:52.000 288 21271.05 398.38 43051.32 48021.16 2020-10-14 12:20:53.000 288 21271.03 398.34 43051.34 48021.18 2020-10-14 12:20:54.000 288 21271.06 398.30 43051.37 48021.20 2020-10-14 12:20:55.000 288 21271.07 398.29 43051.39 48021.24 2020-10-14 12:20:56.000 288 21271.07 398.28 43051.43 48021.22 2020-10-14 12:20:57.000 288 21271.05 398.27 43051.43 48021.23 2020-10-14 12:20:58.000 288 21271.03 398.25 43051.42 48021.28 2020-10-14 12:20:59.000 288 21271.02 398.23 43051.45 48021.30 2020-10-14 12:21:00.000 288 21271.03 398.21 43051.46 48021.26 2020-10-14 12:21:01.000 288 21271.05 398.20 43051.45 48021.30 2020-10-14 12:21:02.000 288 21271.05 398.18 43051.47 48021.32 2020-10-14 12:21:03.000 288 21271.03 398.17 43051.50 48021.30 2020-10-14 12:21:04.000 288 21271.06 398.17 43051.49 48021.30 2020-10-14 12:21:05.000 288 21271.03 398.18 43051.50 48021.32 2020-10-14 12:21:06.000 288 21271.03 398.17 43051.51 48021.33 2020-10-14 12:21:07.000 288 21271.03 398.14 43051.53 48021.33 2020-10-14 12:21:08.000 288 21271.06 398.13 43051.51 48021.34 2020-10-14 12:21:09.000 288 21271.08 398.12 43051.51 48021.36 2020-10-14 12:21:10.000 288 21271.03 398.15 43051.48 48021.35 2020-10-14 12:21:11.000 288 21271.05 398.15 43051.48 48021.38 2020-10-14 12:21:12.000 288 21271.08 398.14 43051.51 48021.34 2020-10-14 12:21:13.000 288 21271.04 398.14 43051.48 48021.36 2020-10-14 12:21:14.000 288 21271.04 398.14 43051.46 48021.35 2020-10-14 12:21:15.000 288 21271.02 398.10 43051.45 48021.31 2020-10-14 12:21:16.000 288 21271.01 398.08 43051.44 48021.31 2020-10-14 12:21:17.000 288 21270.99 398.07 43051.46 48021.31 2020-10-14 12:21:18.000 288 21271.00 398.05 43051.49 48021.30 2020-10-14 12:21:19.000 288 21271.00 398.04 43051.47 48021.31 2020-10-14 12:21:20.000 288 21271.03 398.03 43051.47 48021.33 2020-10-14 12:21:21.000 288 21271.06 398.01 43051.45 48021.32 2020-10-14 12:21:22.000 288 21271.04 398.02 43051.44 48021.31 2020-10-14 12:21:23.000 288 21271.03 398.02 43051.44 48021.34 2020-10-14 12:21:24.000 288 21271.07 398.00 43051.45 48021.32 2020-10-14 12:21:25.000 288 21271.06 398.00 43051.45 48021.29 2020-10-14 12:21:26.000 288 21271.05 398.01 43051.46 48021.32 2020-10-14 12:21:27.000 288 21271.05 398.00 43051.46 48021.29 2020-10-14 12:21:28.000 288 21271.05 397.99 43051.47 48021.29 2020-10-14 12:21:29.000 288 21271.06 398.01 43051.45 48021.30 2020-10-14 12:21:30.000 288 21271.07 398.02 43051.45 48021.33 2020-10-14 12:21:31.000 288 21271.08 398.01 43051.44 48021.29 2020-10-14 12:21:32.000 288 21271.08 398.01 43051.43 48021.28 2020-10-14 12:21:33.000 288 21271.05 398.00 43051.44 48021.29 2020-10-14 12:21:34.000 288 21271.04 398.03 43051.43 48021.27 2020-10-14 12:21:35.000 288 21271.05 398.04 43051.40 48021.23 2020-10-14 12:21:36.000 288 21271.07 398.05 43051.38 48021.21 2020-10-14 12:21:37.000 288 21271.05 398.07 43051.35 48021.20 2020-10-14 12:21:38.000 288 21271.03 398.07 43051.32 48021.16 2020-10-14 12:21:39.000 288 21271.02 398.08 43051.35 48021.17 2020-10-14 12:21:40.000 288 21270.99 398.10 43051.34 48021.17 2020-10-14 12:21:41.000 288 21270.97 398.11 43051.32 48021.14 2020-10-14 12:21:42.000 288 21270.95 398.14 43051.33 48021.14 2020-10-14 12:21:43.000 288 21271.00 398.19 43051.32 48021.16 2020-10-14 12:21:44.000 288 21271.01 398.22 43051.29 48021.09 2020-10-14 12:21:45.000 288 21270.98 398.21 43051.22 48021.11 2020-10-14 12:21:46.000 288 21271.00 398.23 43051.22 48021.10 2020-10-14 12:21:47.000 288 21270.96 398.23 43051.22 48021.04 2020-10-14 12:21:48.000 288 21270.98 398.22 43051.20 48021.05 2020-10-14 12:21:49.000 288 21271.06 398.19 43051.23 48021.05 2020-10-14 12:21:50.000 288 21271.14 398.16 43051.27 48021.12 2020-10-14 12:21:51.000 288 21271.19 398.17 43051.32 48021.17 2020-10-14 12:21:52.000 288 21271.24 398.19 43051.39 48021.24 2020-10-14 12:21:53.000 288 21271.28 398.20 43051.40 48021.30 2020-10-14 12:21:54.000 288 21271.32 398.22 43051.39 48021.33 2020-10-14 12:21:55.000 288 21271.34 398.22 43051.44 48021.38 2020-10-14 12:21:56.000 288 21271.36 398.26 43051.45 48021.38 2020-10-14 12:21:57.000 288 21271.38 398.27 43051.44 48021.38 2020-10-14 12:21:58.000 288 21271.39 398.23 43051.47 48021.39 2020-10-14 12:21:59.000 288 21271.42 398.25 43051.43 48021.43 2020-10-14 12:22:00.000 288 21271.42 398.24 43051.45 48021.42 2020-10-14 12:22:01.000 288 21271.43 398.23 43051.47 48021.43 2020-10-14 12:22:02.000 288 21271.44 398.25 43051.41 48021.42 2020-10-14 12:22:03.000 288 21271.47 398.23 43051.40 48021.45 2020-10-14 12:22:04.000 288 21271.45 398.22 43051.42 48021.43 2020-10-14 12:22:05.000 288 21271.47 398.20 43051.45 48021.48 2020-10-14 12:22:06.000 288 21271.42 398.16 43051.46 48021.47 2020-10-14 12:22:07.000 288 21271.41 398.13 43051.48 48021.46 2020-10-14 12:22:08.000 288 21271.42 398.12 43051.51 48021.51 2020-10-14 12:22:09.000 288 21271.46 398.14 43051.51 48021.50 2020-10-14 12:22:10.000 288 21271.49 398.15 43051.53 48021.50 2020-10-14 12:22:11.000 288 21271.51 398.17 43051.52 48021.54 2020-10-14 12:22:12.000 288 21271.51 398.14 43051.49 48021.53 2020-10-14 12:22:13.000 288 21271.51 398.13 43051.52 48021.54 2020-10-14 12:22:14.000 288 21271.51 398.09 43051.55 48021.58 2020-10-14 12:22:15.000 288 21271.49 398.09 43051.56 48021.53 2020-10-14 12:22:16.000 288 21271.48 398.10 43051.53 48021.54 2020-10-14 12:22:17.000 288 21271.48 398.08 43051.52 48021.57 2020-10-14 12:22:18.000 288 21271.46 398.08 43051.52 48021.56 2020-10-14 12:22:19.000 288 21271.46 398.08 43051.53 48021.56 2020-10-14 12:22:20.000 288 21271.48 398.06 43051.54 48021.55 2020-10-14 12:22:21.000 288 21271.46 398.05 43051.54 48021.55 2020-10-14 12:22:22.000 288 21271.46 398.05 43051.55 48021.54 2020-10-14 12:22:23.000 288 21271.43 398.05 43051.58 48021.56 2020-10-14 12:22:24.000 288 21271.46 398.03 43051.57 48021.57 2020-10-14 12:22:25.000 288 21271.49 398.02 43051.59 48021.53 2020-10-14 12:22:26.000 288 21271.44 398.04 43051.55 48021.54 2020-10-14 12:22:27.000 288 21271.44 398.03 43051.55 48021.53 2020-10-14 12:22:28.000 288 21271.45 398.04 43051.54 48021.54 2020-10-14 12:22:29.000 288 21271.45 398.04 43051.52 48021.52 2020-10-14 12:22:30.000 288 21271.46 398.03 43051.54 48021.51 2020-10-14 12:22:31.000 288 21271.46 397.96 43051.51 48021.49 2020-10-14 12:22:32.000 288 21271.44 397.91 43051.52 48021.49 2020-10-14 12:22:33.000 288 21271.40 397.86 43051.54 48021.49 2020-10-14 12:22:34.000 288 21271.36 397.81 43051.56 48021.50 2020-10-14 12:22:35.000 288 21271.34 397.78 43051.56 48021.51 2020-10-14 12:22:36.000 288 21271.33 397.75 43051.59 48021.51 2020-10-14 12:22:37.000 288 21271.28 397.77 43051.59 48021.51 2020-10-14 12:22:38.000 288 21271.28 397.75 43051.62 48021.51 2020-10-14 12:22:39.000 288 21271.24 397.73 43051.61 48021.52 2020-10-14 12:22:40.000 288 21271.25 397.69 43051.67 48021.51 2020-10-14 12:22:41.000 288 21271.23 397.70 43051.67 48021.52 2020-10-14 12:22:42.000 288 21271.22 397.74 43051.66 48021.55 2020-10-14 12:22:43.000 288 21271.25 397.74 43051.63 48021.54 2020-10-14 12:22:44.000 288 21271.23 397.76 43051.62 48021.55 2020-10-14 12:22:45.000 288 21271.25 397.75 43051.62 48021.53 2020-10-14 12:22:46.000 288 21271.29 397.68 43051.61 48021.53 2020-10-14 12:22:47.000 288 21271.26 397.65 43051.62 48021.53 2020-10-14 12:22:48.000 288 21271.23 397.65 43051.61 48021.52 2020-10-14 12:22:49.000 288 21271.26 397.68 43051.61 48021.50 2020-10-14 12:22:50.000 288 21271.27 397.66 43051.62 48021.53 2020-10-14 12:22:51.000 288 21271.23 397.67 43051.62 48021.54 2020-10-14 12:22:52.000 288 21271.24 397.67 43051.58 48021.54 2020-10-14 12:22:53.000 288 21271.23 397.64 43051.56 48021.50 2020-10-14 12:22:54.000 288 21271.17 397.67 43051.60 48021.51 2020-10-14 12:22:55.000 288 21271.17 397.67 43051.63 48021.49 2020-10-14 12:22:56.000 288 21271.16 397.69 43051.61 48021.43 2020-10-14 12:22:57.000 288 21271.17 397.71 43051.58 48021.45 2020-10-14 12:22:58.000 288 21271.19 397.71 43051.56 48021.43 2020-10-14 12:22:59.000 288 21271.19 397.72 43051.55 48021.41 2020-10-14 12:23:00.000 288 21271.16 397.73 43051.53 48021.41 2020-10-14 12:23:01.000 288 21271.17 397.75 43051.51 48021.37 2020-10-14 12:23:02.000 288 21271.15 397.77 43051.52 48021.37 2020-10-14 12:23:03.000 288 21271.16 397.77 43051.51 48021.39 2020-10-14 12:23:04.000 288 21271.17 397.75 43051.49 48021.38 2020-10-14 12:23:05.000 288 21271.20 397.76 43051.47 48021.34 2020-10-14 12:23:06.000 288 21271.19 397.79 43051.45 48021.37 2020-10-14 12:23:07.000 288 21271.17 397.80 43051.43 48021.32 2020-10-14 12:23:08.000 288 21271.19 397.81 43051.41 48021.32 2020-10-14 12:23:09.000 288 21271.17 397.85 43051.41 48021.36 2020-10-14 12:23:10.000 288 21271.13 397.92 43051.38 48021.32 2020-10-14 12:23:11.000 288 21271.14 397.97 43051.39 48021.27 2020-10-14 12:23:12.000 288 21271.11 398.00 43051.36 48021.25 2020-10-14 12:23:13.000 288 21271.07 398.04 43051.30 48021.25 2020-10-14 12:23:14.000 288 21271.03 398.08 43051.30 48021.16 2020-10-14 12:23:15.000 288 21271.02 398.11 43051.24 48021.16 2020-10-14 12:23:16.000 288 21271.01 398.14 43051.22 48021.12 2020-10-14 12:23:17.000 288 21271.02 398.16 43051.21 48021.08 2020-10-14 12:23:18.000 288 21270.99 398.16 43051.16 48021.03 2020-10-14 12:23:19.000 288 21270.98 398.17 43051.15 48021.03 2020-10-14 12:23:20.000 288 21270.96 398.19 43051.13 48021.02 2020-10-14 12:23:21.000 288 21270.94 398.24 43051.13 48021.00 2020-10-14 12:23:22.000 288 21270.95 398.30 43051.08 48020.96 2020-10-14 12:23:23.000 288 21270.99 398.34 43051.11 48020.92 2020-10-14 12:23:24.000 288 21270.96 398.38 43051.05 48020.91 2020-10-14 12:23:25.000 288 21270.96 398.41 43051.03 48020.91 2020-10-14 12:23:26.000 288 21270.97 398.37 43051.03 48020.89 2020-10-14 12:23:27.000 288 21270.96 398.37 43051.00 48020.87 2020-10-14 12:23:28.000 288 21270.99 398.39 43051.00 48020.88 2020-10-14 12:23:29.000 288 21270.98 398.38 43051.01 48020.88 2020-10-14 12:23:30.000 288 21270.98 398.41 43051.00 48020.88 2020-10-14 12:23:31.000 288 21271.00 398.44 43051.00 48020.92 2020-10-14 12:23:32.000 288 21270.98 398.44 43051.04 48020.90 2020-10-14 12:23:33.000 288 21270.92 398.41 43051.06 48020.90 2020-10-14 12:23:34.000 288 21270.91 398.39 43051.08 48020.92 2020-10-14 12:23:35.000 288 21270.90 398.39 43051.12 48020.92 2020-10-14 12:23:36.000 288 21270.96 398.42 43051.09 48020.95 2020-10-14 12:23:37.000 288 21270.96 398.43 43051.10 48020.96 2020-10-14 12:23:38.000 288 21270.99 398.44 43051.08 48020.97 2020-10-14 12:23:39.000 288 21271.00 398.47 43051.08 48020.99 2020-10-14 12:23:40.000 288 21271.01 398.49 43051.07 48020.96 2020-10-14 12:23:41.000 288 21271.00 398.52 43051.05 48020.93 2020-10-14 12:23:42.000 288 21271.01 398.51 43051.00 48020.96 2020-10-14 12:23:43.000 288 21271.01 398.47 43050.98 48020.90 2020-10-14 12:23:44.000 288 21271.00 398.41 43050.98 48020.90 2020-10-14 12:23:45.000 288 21270.95 398.36 43050.98 48020.86 2020-10-14 12:23:46.000 288 21270.93 398.31 43051.03 48020.90 2020-10-14 12:23:47.000 288 21270.95 398.30 43051.06 48020.86 2020-10-14 12:23:48.000 288 21270.93 398.29 43051.09 48020.91 2020-10-14 12:23:49.000 288 21270.94 398.28 43051.09 48020.94 2020-10-14 12:23:50.000 288 21270.95 398.29 43051.10 48020.93 2020-10-14 12:23:51.000 288 21270.92 398.33 43051.12 48020.93 2020-10-14 12:23:52.000 288 21270.92 398.35 43051.07 48020.94 2020-10-14 12:23:53.000 288 21270.87 398.40 43050.99 48020.91 2020-10-14 12:23:54.000 288 21270.84 398.42 43050.98 48020.85 2020-10-14 12:23:55.000 288 21270.79 398.45 43050.97 48020.80 2020-10-14 12:23:56.000 288 21270.80 398.43 43050.92 48020.74 2020-10-14 12:23:57.000 288 21270.78 398.38 43050.91 48020.71 2020-10-14 12:23:58.000 288 21270.76 398.36 43050.94 48020.72 2020-10-14 12:23:59.000 288 21270.72 398.33 43050.92 48020.70 2020-10-14 12:24:00.000 288 21270.74 398.35 43050.90 48020.69 2020-10-14 12:24:01.000 288 21270.74 398.35 43050.90 48020.67 2020-10-14 12:24:02.000 288 21270.75 398.33 43050.96 48020.72 2020-10-14 12:24:03.000 288 21270.76 398.32 43050.96 48020.70 2020-10-14 12:24:04.000 288 21270.77 398.30 43050.94 48020.69 2020-10-14 12:24:05.000 288 21270.76 398.30 43050.90 48020.72 2020-10-14 12:24:06.000 288 21270.78 398.27 43050.92 48020.73 2020-10-14 12:24:07.000 288 21270.80 398.22 43050.95 48020.71 2020-10-14 12:24:08.000 288 21270.81 398.20 43050.96 48020.74 2020-10-14 12:24:09.000 288 21270.81 398.18 43050.99 48020.76 2020-10-14 12:24:10.000 288 21270.83 398.13 43051.02 48020.79 2020-10-14 12:24:11.000 288 21270.80 398.09 43051.05 48020.81 2020-10-14 12:24:12.000 288 21270.82 398.10 43051.06 48020.83 2020-10-14 12:24:13.000 288 21270.80 398.07 43051.07 48020.83 2020-10-14 12:24:14.000 288 21270.80 398.06 43051.06 48020.84 2020-10-14 12:24:15.000 288 21270.78 398.04 43051.07 48020.85 2020-10-14 12:24:16.000 288 21270.77 398.02 43051.11 48020.85 2020-10-14 12:24:17.000 288 21270.71 398.00 43051.13 48020.87 2020-10-14 12:24:18.000 288 21270.70 397.98 43051.16 48020.84 2020-10-14 12:24:19.000 288 21270.74 397.98 43051.16 48020.90 2020-10-14 12:24:20.000 288 21270.78 397.98 43051.19 48020.92 2020-10-14 12:24:21.000 288 21270.77 397.99 43051.18 48020.90 2020-10-14 12:24:22.000 288 21270.78 397.99 43051.18 48020.93 2020-10-14 12:24:23.000 288 21270.77 397.97 43051.18 48020.92 2020-10-14 12:24:24.000 288 21270.74 397.94 43051.17 48020.91 2020-10-14 12:24:25.000 288 21270.77 397.92 43051.17 48020.90 2020-10-14 12:24:26.000 288 21270.76 397.90 43051.19 48020.94 2020-10-14 12:24:27.000 288 21270.74 397.89 43051.19 48020.94 2020-10-14 12:24:28.000 288 21270.73 397.85 43051.22 48020.93 2020-10-14 12:24:29.000 288 21270.71 397.82 43051.24 48020.96 2020-10-14 12:24:30.000 288 21270.68 397.81 43051.26 48020.94 2020-10-14 12:24:31.000 288 21270.66 397.81 43051.29 48020.95 2020-10-14 12:24:32.000 288 21270.67 397.80 43051.25 48020.99 2020-10-14 12:24:33.000 288 21270.69 397.81 43051.26 48020.96 2020-10-14 12:24:34.000 288 21270.69 397.79 43051.25 48020.95 2020-10-14 12:24:35.000 288 21270.71 397.80 43051.28 48020.96 2020-10-14 12:24:36.000 288 21270.75 397.81 43051.25 48020.97 2020-10-14 12:24:37.000 288 21270.77 397.80 43051.24 48020.98 2020-10-14 12:24:38.000 288 21270.78 397.82 43051.25 48021.00 2020-10-14 12:24:39.000 288 21270.79 397.81 43051.26 48020.97 2020-10-14 12:24:40.000 288 21270.81 397.82 43051.22 48020.95 2020-10-14 12:24:41.000 288 21270.83 397.82 43051.22 48020.99 2020-10-14 12:24:42.000 288 21270.86 397.78 43051.21 48020.99 2020-10-14 12:24:43.000 288 21270.81 397.74 43051.22 48020.98 2020-10-14 12:24:44.000 288 21270.77 397.70 43051.27 48020.99 2020-10-14 12:24:45.000 288 21270.75 397.70 43051.30 48021.02 2020-10-14 12:24:46.000 288 21270.77 397.68 43051.33 48021.02 2020-10-14 12:24:47.000 288 21270.75 397.69 43051.34 48021.04 2020-10-14 12:24:48.000 288 21270.75 397.77 43051.29 48021.00 2020-10-14 12:24:49.000 288 21270.77 397.77 43051.30 48021.04 2020-10-14 12:24:50.000 288 21270.79 397.76 43051.30 48021.04 2020-10-14 12:24:51.000 288 21270.80 397.77 43051.30 48021.02 2020-10-14 12:24:52.000 288 21270.82 397.75 43051.27 48021.03 2020-10-14 12:24:53.000 288 21270.77 397.73 43051.29 48021.03 2020-10-14 12:24:54.000 288 21270.77 397.73 43051.30 48021.01 2020-10-14 12:24:55.000 288 21270.73 397.70 43051.33 48021.02 2020-10-14 12:24:56.000 288 21270.74 397.69 43051.33 48021.05 2020-10-14 12:24:57.000 288 21270.76 397.69 43051.36 48021.05 2020-10-14 12:24:58.000 288 21270.78 397.69 43051.35 48021.05 2020-10-14 12:24:59.000 288 21270.83 397.70 43051.35 48021.09 2020-10-14 12:25:00.000 288 21270.83 397.70 43051.34 48021.09 2020-10-14 12:25:01.000 288 21270.85 397.72 43051.34 48021.12 2020-10-14 12:25:02.000 288 21270.89 397.67 43051.37 48021.13 2020-10-14 12:25:03.000 288 21270.88 397.67 43051.39 48021.10 2020-10-14 12:25:04.000 288 21270.90 397.68 43051.40 48021.12 2020-10-14 12:25:05.000 288 21270.89 397.67 43051.39 48021.15 2020-10-14 12:25:06.000 288 21270.93 397.68 43051.39 48021.14 2020-10-14 12:25:07.000 288 21270.95 397.67 43051.42 48021.16 2020-10-14 12:25:08.000 288 21270.94 397.66 43051.41 48021.16 2020-10-14 12:25:09.000 288 21270.91 397.64 43051.40 48021.19 2020-10-14 12:25:10.000 288 21270.88 397.62 43051.44 48021.17 2020-10-14 12:25:11.000 288 21270.88 397.58 43051.48 48021.19 2020-10-14 12:25:12.000 288 21270.89 397.58 43051.49 48021.25 2020-10-14 12:25:13.000 288 21270.89 397.59 43051.50 48021.25 2020-10-14 12:25:14.000 288 21270.91 397.59 43051.51 48021.23 2020-10-14 12:25:15.000 288 21270.94 397.61 43051.52 48021.31 2020-10-14 12:25:16.000 288 21270.97 397.59 43051.51 48021.30 2020-10-14 12:25:17.000 288 21270.96 397.59 43051.53 48021.29 2020-10-14 12:25:18.000 288 21270.97 397.58 43051.54 48021.27 2020-10-14 12:25:19.000 288 21270.98 397.57 43051.55 48021.27 2020-10-14 12:25:20.000 288 21271.00 397.57 43051.53 48021.32 2020-10-14 12:25:21.000 288 21271.01 397.58 43051.54 48021.32 2020-10-14 12:25:22.000 288 21271.04 397.58 43051.51 48021.32 2020-10-14 12:25:23.000 288 21271.00 397.58 43051.51 48021.32 2020-10-14 12:25:24.000 288 21271.00 397.59 43051.53 48021.32 2020-10-14 12:25:25.000 288 21270.98 397.62 43051.51 48021.34 2020-10-14 12:25:26.000 288 21270.99 397.62 43051.51 48021.28 2020-10-14 12:25:27.000 288 21271.02 397.60 43051.50 48021.31 2020-10-14 12:25:28.000 288 21271.01 397.60 43051.48 48021.29 2020-10-14 12:25:29.000 288 21270.99 397.61 43051.48 48021.28 2020-10-14 12:25:30.000 288 21270.99 397.61 43051.50 48021.31 2020-10-14 12:25:31.000 288 21271.00 397.63 43051.50 48021.31 2020-10-14 12:25:32.000 288 21271.06 397.66 43051.50 48021.31 2020-10-14 12:25:33.000 288 21271.07 397.65 43051.49 48021.29 2020-10-14 12:25:34.000 288 21271.08 397.63 43051.51 48021.34 2020-10-14 12:25:35.000 288 21271.07 397.64 43051.47 48021.30 2020-10-14 12:25:36.000 288 21271.07 397.59 43051.48 48021.33 2020-10-14 12:25:37.000 288 21271.10 397.57 43051.48 48021.31 2020-10-14 12:25:38.000 288 21271.16 397.59 43051.49 48021.34 2020-10-14 12:25:39.000 288 21271.13 397.56 43051.52 48021.36 2020-10-14 12:25:40.000 288 21271.12 397.54 43051.56 48021.39 2020-10-14 12:25:41.000 288 21271.10 397.57 43051.57 48021.38 2020-10-14 12:25:42.000 288 21271.10 397.58 43051.57 48021.38 2020-10-14 12:25:43.000 288 21271.12 397.55 43051.55 48021.40 2020-10-14 12:25:44.000 288 21271.12 397.53 43051.59 48021.39 2020-10-14 12:25:45.000 288 21271.15 397.50 43051.60 48021.39 2020-10-14 12:25:46.000 288 21271.14 397.48 43051.61 48021.42 2020-10-14 12:25:47.000 288 21271.11 397.48 43051.69 48021.44 2020-10-14 12:25:48.000 288 21271.08 397.47 43051.68 48021.45 2020-10-14 12:25:49.000 288 21271.08 397.47 43051.70 48021.44 2020-10-14 12:25:50.000 288 21271.07 397.45 43051.72 48021.47 2020-10-14 12:25:51.000 288 21271.07 397.49 43051.71 48021.45 2020-10-14 12:25:52.000 288 21271.07 397.54 43051.69 48021.45 2020-10-14 12:25:53.000 288 21271.10 397.56 43051.65 48021.45 2020-10-14 12:25:54.000 288 21271.14 397.57 43051.62 48021.43 2020-10-14 12:25:55.000 288 21271.14 397.61 43051.65 48021.40 2020-10-14 12:25:56.000 288 21271.10 397.65 43051.63 48021.40 2020-10-14 12:25:57.000 288 21271.07 397.65 43051.57 48021.36 2020-10-14 12:25:58.000 288 21271.08 397.64 43051.55 48021.36 2020-10-14 12:25:59.000 288 21271.10 397.63 43051.52 48021.37 2020-10-14 12:26:00.000 288 21271.07 397.65 43051.50 48021.35 2020-10-14 12:26:01.000 288 21271.06 397.67 43051.51 48021.33 2020-10-14 12:26:02.000 288 21271.09 397.66 43051.53 48021.35 2020-10-14 12:26:03.000 288 21271.08 397.66 43051.50 48021.30 2020-10-14 12:26:04.000 288 21271.05 397.64 43051.52 48021.28 2020-10-14 12:26:05.000 288 21271.04 397.64 43051.50 48021.32 2020-10-14 12:26:06.000 288 21271.04 397.64 43051.48 48021.27 2020-10-14 12:26:07.000 288 21271.03 397.64 43051.47 48021.30 2020-10-14 12:26:08.000 288 21271.03 397.67 43051.46 48021.30 2020-10-14 12:26:09.000 288 21271.06 397.66 43051.46 48021.26 2020-10-14 12:26:10.000 288 21271.12 397.67 43051.44 48021.26 2020-10-14 12:26:11.000 288 21271.14 397.71 43051.40 48021.28 2020-10-14 12:26:12.000 288 21271.17 397.72 43051.37 48021.28 2020-10-14 12:26:13.000 288 21271.19 397.72 43051.34 48021.26 2020-10-14 12:26:14.000 288 21271.21 397.68 43051.35 48021.25 2020-10-14 12:26:15.000 288 21271.21 397.65 43051.37 48021.24 2020-10-14 12:26:16.000 288 21271.20 397.62 43051.46 48021.27 2020-10-14 12:26:17.000 288 21271.20 397.63 43051.47 48021.30 2020-10-14 12:26:18.000 288 21271.17 397.64 43051.44 48021.32 2020-10-14 12:26:19.000 288 21271.15 397.63 43051.49 48021.33 2020-10-14 12:26:20.000 288 21271.16 397.64 43051.50 48021.32 2020-10-14 12:26:21.000 288 21271.15 397.67 43051.45 48021.33 2020-10-14 12:26:22.000 288 21271.15 397.66 43051.46 48021.30 2020-10-14 12:26:23.000 288 21271.14 397.63 43051.47 48021.31 2020-10-14 12:26:24.000 288 21271.14 397.64 43051.47 48021.32 2020-10-14 12:26:25.000 288 21271.14 397.69 43051.46 48021.32 2020-10-14 12:26:26.000 288 21271.17 397.70 43051.43 48021.31 2020-10-14 12:26:27.000 288 21271.15 397.72 43051.41 48021.31 2020-10-14 12:26:28.000 288 21271.15 397.75 43051.39 48021.33 2020-10-14 12:26:29.000 288 21271.14 397.77 43051.40 48021.28 2020-10-14 12:26:30.000 288 21271.19 397.79 43051.37 48021.26 2020-10-14 12:26:31.000 288 21271.23 397.78 43051.40 48021.28 2020-10-14 12:26:32.000 288 21271.27 397.71 43051.45 48021.31 2020-10-14 12:26:33.000 288 21271.31 397.72 43051.48 48021.41 2020-10-14 12:26:34.000 288 21271.30 397.71 43051.48 48021.44 2020-10-14 12:26:35.000 288 21271.28 397.71 43051.54 48021.47 2020-10-14 12:26:36.000 288 21271.24 397.70 43051.56 48021.44 2020-10-14 12:26:37.000 288 21271.19 397.69 43051.56 48021.46 2020-10-14 12:26:38.000 288 21271.11 397.68 43051.58 48021.42 2020-10-14 12:26:39.000 288 21271.11 397.69 43051.56 48021.44 2020-10-14 12:26:40.000 288 21271.09 397.70 43051.56 48021.42 2020-10-14 12:26:41.000 288 21271.14 397.69 43051.55 48021.39 2020-10-14 12:26:42.000 288 21271.14 397.68 43051.55 48021.40 2020-10-14 12:26:43.000 288 21271.16 397.72 43051.54 48021.43 2020-10-14 12:26:44.000 288 21271.17 397.73 43051.50 48021.39 2020-10-14 12:26:45.000 288 21271.21 397.70 43051.51 48021.40 2020-10-14 12:26:46.000 288 21271.18 397.72 43051.50 48021.39 2020-10-14 12:26:47.000 288 21271.18 397.70 43051.47 48021.39 2020-10-14 12:26:48.000 288 21271.19 397.68 43051.49 48021.36 2020-10-14 12:26:49.000 288 21271.19 397.66 43051.49 48021.38 2020-10-14 12:26:50.000 288 21271.19 397.67 43051.48 48021.36 2020-10-14 12:26:51.000 288 21271.22 397.66 43051.48 48021.35 2020-10-14 12:26:52.000 288 21271.21 397.66 43051.49 48021.39 2020-10-14 12:26:53.000 288 21271.16 397.67 43051.47 48021.35 2020-10-14 12:26:54.000 288 21271.10 397.72 43051.43 48021.32 2020-10-14 12:26:55.000 288 21271.13 397.75 43051.44 48021.31 2020-10-14 12:26:56.000 288 21271.12 397.77 43051.39 48021.25 2020-10-14 12:26:57.000 288 21271.10 397.77 43051.35 48021.20 2020-10-14 12:26:58.000 288 21271.07 397.79 43051.33 48021.18 2020-10-14 12:26:59.000 288 21271.09 397.77 43051.30 48021.16 2020-10-14 12:27:00.000 288 21271.08 397.76 43051.29 48021.15 2020-10-14 12:27:01.000 288 21271.05 397.77 43051.28 48021.13 2020-10-14 12:27:02.000 288 21271.00 397.81 43051.22 48021.12 2020-10-14 12:27:03.000 288 21270.94 397.83 43051.19 48021.09 2020-10-14 12:27:04.000 288 21270.90 397.85 43051.17 48021.00 2020-10-14 12:27:05.000 288 21270.89 397.85 43051.17 48021.00 2020-10-14 12:27:06.000 288 21270.88 397.82 43051.14 48020.97 2020-10-14 12:27:07.000 288 21270.90 397.80 43051.14 48020.96 2020-10-14 12:27:08.000 288 21270.92 397.78 43051.16 48020.99 2020-10-14 12:27:09.000 288 21270.91 397.79 43051.18 48020.97 2020-10-14 12:27:10.000 288 21270.93 397.95 43051.15 48020.96 2020-10-14 12:27:11.000 288 21270.96 398.16 43051.05 48020.96 2020-10-14 12:27:12.000 288 21271.01 398.28 43050.90 48020.87 2020-10-14 12:27:13.000 288 21271.03 398.34 43050.80 48020.75 2020-10-14 12:27:14.000 288 21271.06 398.35 43050.73 48020.67 2020-10-14 12:27:15.000 288 21271.07 398.37 43050.69 48020.61 2020-10-14 12:27:16.000 288 21271.11 398.38 43050.66 48020.58 2020-10-14 12:27:17.000 288 21271.09 398.40 43050.63 48020.52 2020-10-14 12:27:18.000 288 21271.09 398.38 43050.63 48020.52 2020-10-14 12:27:19.000 288 21271.08 398.36 43050.61 48020.51 2020-10-14 12:27:20.000 288 21271.09 398.36 43050.60 48020.51 2020-10-14 12:27:21.000 288 21271.10 398.38 43050.59 48020.50 2020-10-14 12:27:22.000 288 21271.11 398.41 43050.54 48020.51 2020-10-14 12:27:23.000 288 21271.12 398.40 43050.55 48020.47 2020-10-14 12:27:24.000 288 21271.12 398.39 43050.53 48020.50 2020-10-14 12:27:25.000 288 21271.14 398.43 43050.52 48020.50 2020-10-14 12:27:26.000 288 21271.14 398.46 43050.47 48020.47 2020-10-14 12:27:27.000 288 21271.13 398.42 43050.44 48020.46 2020-10-14 12:27:28.000 288 21271.14 398.37 43050.45 48020.47 2020-10-14 12:27:29.000 288 21271.12 398.32 43050.54 48020.50 2020-10-14 12:27:30.000 288 21271.10 398.34 43050.57 48020.48 2020-10-14 12:27:31.000 288 21271.08 398.37 43050.56 48020.50 2020-10-14 12:27:32.000 288 21271.08 398.39 43050.55 48020.51 2020-10-14 12:27:33.000 288 21271.05 398.42 43050.55 48020.50 2020-10-14 12:27:34.000 288 21271.07 398.44 43050.54 48020.47 2020-10-14 12:27:35.000 288 21271.05 398.44 43050.52 48020.43 2020-10-14 12:27:36.000 288 21271.06 398.40 43050.49 48020.45 2020-10-14 12:27:37.000 288 21271.10 398.36 43050.50 48020.44 2020-10-14 12:27:38.000 288 21271.14 398.32 43050.52 48020.45 2020-10-14 12:27:39.000 288 21271.12 398.29 43050.52 48020.49 2020-10-14 12:27:40.000 288 21271.12 398.29 43050.55 48020.47 2020-10-14 12:27:41.000 288 21271.15 398.25 43050.60 48020.51 2020-10-14 12:27:42.000 288 21271.20 398.16 43050.63 48020.56 2020-10-14 12:27:43.000 288 21271.18 398.12 43050.66 48020.60 2020-10-14 12:27:44.000 288 21271.19 398.07 43050.73 48020.64 2020-10-14 12:27:45.000 288 21271.21 398.06 43050.75 48020.66 2020-10-14 12:27:46.000 288 21271.23 398.03 43050.85 48020.75 2020-10-14 12:27:47.000 288 21271.23 398.01 43050.87 48020.80 2020-10-14 12:27:48.000 288 21271.24 397.97 43050.90 48020.83 2020-10-14 12:27:49.000 288 21271.25 397.89 43050.94 48020.86 2020-10-14 12:27:50.000 288 21271.24 397.80 43050.99 48020.91 2020-10-14 12:27:51.000 288 21271.28 397.71 43051.05 48020.93 2020-10-14 12:27:52.000 288 21271.25 397.62 43051.12 48021.02 2020-10-14 12:27:53.000 288 21271.24 397.57 43051.19 48021.07 2020-10-14 12:27:54.000 288 21271.25 397.57 43051.25 48021.16 2020-10-14 12:27:55.000 288 21271.24 397.58 43051.24 48021.19 2020-10-14 12:27:56.000 288 21271.27 397.55 43051.31 48021.22 2020-10-14 12:27:57.000 288 21271.21 397.55 43051.30 48021.21 2020-10-14 12:27:58.000 288 21271.23 397.54 43051.31 48021.24 2020-10-14 12:27:59.000 288 21271.28 397.54 43051.31 48021.26 2020-10-14 12:28:00.000 288 21271.25 397.56 43051.32 48021.28 2020-10-14 12:28:01.000 288 21271.23 397.56 43051.37 48021.25 2020-10-14 12:28:02.000 288 21271.26 397.54 43051.36 48021.21 2020-10-14 12:28:03.000 288 21271.25 397.52 43051.37 48021.23 2020-10-14 12:28:04.000 288 21271.25 397.50 43051.39 48021.22 2020-10-14 12:28:05.000 288 21271.27 397.47 43051.42 48021.25 2020-10-14 12:28:06.000 288 21271.24 397.46 43051.45 48021.27 2020-10-14 12:28:07.000 288 21271.23 397.44 43051.45 48021.25 2020-10-14 12:28:08.000 288 21271.25 397.44 43051.45 48021.31 2020-10-14 12:28:09.000 288 21271.29 397.42 43051.45 48021.30 2020-10-14 12:28:10.000 288 21271.29 397.45 43051.42 48021.30 2020-10-14 12:28:11.000 288 21271.27 397.47 43051.43 48021.33 2020-10-14 12:28:12.000 288 21271.26 397.47 43051.44 48021.33 2020-10-14 12:28:13.000 288 21271.26 397.49 43051.47 48021.32 2020-10-14 12:28:14.000 288 21271.26 397.52 43051.46 48021.31 2020-10-14 12:28:15.000 288 21271.28 397.53 43051.39 48021.33 2020-10-14 12:28:16.000 288 21271.24 397.55 43051.44 48021.30 2020-10-14 12:28:17.000 288 21271.19 397.57 43051.44 48021.26 2020-10-14 12:28:18.000 288 21271.18 397.58 43051.44 48021.32 2020-10-14 12:28:19.000 288 21271.19 397.57 43051.44 48021.27 2020-10-14 12:28:20.000 288 21271.21 397.56 43051.49 48021.26 2020-10-14 12:28:21.000 288 21271.18 397.55 43051.46 48021.26 2020-10-14 12:28:22.000 288 21271.20 397.54 43051.49 48021.29 2020-10-14 12:28:23.000 288 21271.19 397.59 43051.45 48021.29 2020-10-14 12:28:24.000 288 21271.19 397.56 43051.42 48021.30 2020-10-14 12:28:25.000 288 21271.17 397.56 43051.41 48021.29 2020-10-14 12:28:26.000 288 21271.16 397.55 43051.40 48021.30 2020-10-14 12:28:27.000 288 21271.15 397.57 43051.42 48021.26 2020-10-14 12:28:28.000 288 21271.12 397.62 43051.37 48021.25 2020-10-14 12:28:29.000 288 21271.08 397.65 43051.38 48021.21 2020-10-14 12:28:30.000 288 21271.09 397.73 43051.31 48021.15 2020-10-14 12:28:31.000 288 21271.07 397.76 43051.24 48021.13 2020-10-14 12:28:32.000 288 21271.07 397.75 43051.22 48021.03 2020-10-14 12:28:33.000 288 21271.06 397.73 43051.21 48021.02 2020-10-14 12:28:34.000 288 21271.05 397.75 43051.15 48021.01 2020-10-14 12:28:35.000 288 21271.05 397.77 43051.14 48021.00 2020-10-14 12:28:36.000 288 21271.08 397.76 43051.13 48020.98 2020-10-14 12:28:37.000 288 21271.14 397.77 43051.13 48020.99 2020-10-14 12:28:38.000 288 21271.11 397.75 43051.13 48020.97 2020-10-14 12:28:39.000 288 21271.09 397.76 43051.15 48020.98 2020-10-14 12:28:40.000 288 21271.12 397.71 43051.18 48020.98 2020-10-14 12:28:41.000 288 21271.11 397.67 43051.18 48021.01 2020-10-14 12:28:42.000 288 21271.06 397.61 43051.21 48020.99 2020-10-14 12:28:43.000 288 21271.08 397.57 43051.25 48021.02 2020-10-14 12:28:44.000 288 21271.09 397.56 43051.30 48021.05 2020-10-14 12:28:45.000 288 21271.11 397.51 43051.30 48021.08 2020-10-14 12:28:46.000 288 21271.15 397.52 43051.32 48021.11 2020-10-14 12:28:47.000 288 21271.18 397.51 43051.32 48021.14 2020-10-14 12:28:48.000 288 21271.19 397.49 43051.35 48021.15 2020-10-14 12:28:49.000 288 21271.18 397.46 43051.37 48021.17 2020-10-14 12:28:50.000 288 21271.17 397.46 43051.38 48021.19 2020-10-14 12:28:51.000 288 21271.20 397.43 43051.38 48021.24 2020-10-14 12:28:52.000 288 21271.25 397.42 43051.37 48021.20 2020-10-14 12:28:53.000 288 21271.26 397.41 43051.36 48021.24 2020-10-14 12:28:54.000 288 21271.27 397.39 43051.38 48021.27 2020-10-14 12:28:55.000 288 21271.26 397.40 43051.39 48021.27 2020-10-14 12:28:56.000 288 21271.30 397.41 43051.42 48021.28 2020-10-14 12:28:57.000 288 21271.29 397.42 43051.41 48021.28 2020-10-14 12:28:58.000 288 21271.31 397.42 43051.39 48021.28 2020-10-14 12:28:59.000 288 21271.32 397.40 43051.42 48021.27 2020-10-14 12:29:00.000 288 21271.29 397.40 43051.43 48021.30 2020-10-14 12:29:01.000 288 21271.28 397.38 43051.44 48021.29 2020-10-14 12:29:02.000 288 21271.25 397.36 43051.46 48021.29 2020-10-14 12:29:03.000 288 21271.25 397.35 43051.45 48021.33 2020-10-14 12:29:04.000 288 21271.26 397.34 43051.47 48021.34 2020-10-14 12:29:05.000 288 21271.25 397.30 43051.50 48021.31 2020-10-14 12:29:06.000 288 21271.22 397.29 43051.53 48021.36 2020-10-14 12:29:07.000 288 21271.21 397.29 43051.57 48021.36 2020-10-14 12:29:08.000 288 21271.25 397.29 43051.58 48021.35 2020-10-14 12:29:09.000 288 21271.26 397.30 43051.58 48021.41 2020-10-14 12:29:10.000 288 21271.28 397.34 43051.55 48021.39 2020-10-14 12:29:11.000 288 21271.31 397.34 43051.50 48021.38 2020-10-14 12:29:12.000 288 21271.35 397.32 43051.53 48021.39 2020-10-14 12:29:13.000 288 21271.36 397.33 43051.51 48021.38 2020-10-14 12:29:14.000 288 21271.37 397.28 43051.47 48021.40 2020-10-14 12:29:15.000 288 21271.37 397.26 43051.47 48021.37 2020-10-14 12:29:16.000 288 21271.43 397.22 43051.47 48021.39 2020-10-14 12:29:17.000 288 21271.41 397.21 43051.51 48021.40 2020-10-14 12:29:18.000 288 21271.41 397.18 43051.54 48021.42 2020-10-14 12:29:19.000 288 21271.42 397.17 43051.55 48021.44 2020-10-14 12:29:20.000 288 21271.42 397.16 43051.55 48021.47 2020-10-14 12:29:21.000 288 21271.40 397.12 43051.56 48021.48 2020-10-14 12:29:22.000 288 21271.42 397.08 43051.61 48021.50 2020-10-14 12:29:23.000 288 21271.39 397.08 43051.62 48021.49 2020-10-14 12:29:24.000 288 21271.36 397.06 43051.58 48021.54 2020-10-14 12:29:25.000 288 21271.38 397.02 43051.62 48021.50 2020-10-14 12:29:26.000 288 21271.37 397.00 43051.65 48021.53 2020-10-14 12:29:27.000 288 21271.39 397.02 43051.64 48021.53 2020-10-14 12:29:28.000 288 21271.39 396.99 43051.65 48021.57 2020-10-14 12:29:29.000 288 21271.42 396.97 43051.66 48021.56 2020-10-14 12:29:30.000 288 21271.42 396.95 43051.72 48021.60 2020-10-14 12:29:31.000 288 21271.43 396.92 43051.72 48021.61 2020-10-14 12:29:32.000 288 21271.41 396.94 43051.72 48021.62 2020-10-14 12:29:33.000 288 21271.45 396.94 43051.73 48021.63 2020-10-14 12:29:34.000 288 21271.42 396.93 43051.72 48021.61 2020-10-14 12:29:35.000 288 21271.43 396.91 43051.74 48021.64 2020-10-14 12:29:36.000 288 21271.40 396.88 43051.69 48021.64 2020-10-14 12:29:37.000 288 21271.38 396.85 43051.71 48021.66 2020-10-14 12:29:38.000 288 21271.42 396.80 43051.75 48021.65 2020-10-14 12:29:39.000 288 21271.39 396.76 43051.76 48021.65 2020-10-14 12:29:40.000 288 21271.41 396.73 43051.79 48021.72 2020-10-14 12:29:41.000 288 21271.45 396.76 43051.84 48021.72 2020-10-14 12:29:42.000 288 21271.53 396.79 43051.82 48021.78 2020-10-14 12:29:43.000 288 21271.53 396.82 43051.80 48021.80 2020-10-14 12:29:44.000 288 21271.56 396.84 43051.76 48021.75 2020-10-14 12:29:45.000 288 21271.57 396.83 43051.76 48021.78 2020-10-14 12:29:46.000 288 21271.59 396.83 43051.75 48021.76 2020-10-14 12:29:47.000 288 21271.62 396.82 43051.75 48021.75 2020-10-14 12:29:48.000 288 21271.65 396.83 43051.77 48021.79 2020-10-14 12:29:49.000 288 21271.62 396.81 43051.76 48021.79 2020-10-14 12:29:50.000 288 21271.65 396.76 43051.76 48021.79 2020-10-14 12:29:51.000 288 21271.64 396.74 43051.74 48021.79 2020-10-14 12:29:52.000 288 21271.64 396.71 43051.76 48021.81 2020-10-14 12:29:53.000 288 21271.65 396.71 43051.80 48021.85 2020-10-14 12:29:54.000 288 21271.67 396.70 43051.84 48021.87 2020-10-14 12:29:55.000 288 21271.64 396.70 43051.82 48021.88 2020-10-14 12:29:56.000 288 21271.61 396.74 43051.82 48021.85 2020-10-14 12:29:57.000 288 21271.61 396.78 43051.77 48021.85 2020-10-14 12:29:58.000 288 21271.59 396.81 43051.71 48021.78 2020-10-14 12:29:59.000 288 21271.58 396.84 43051.65 48021.72 2020-10-14 12:30:00.000 288 21271.58 396.82 43051.66 48021.73 2020-10-14 12:30:01.000 288 21271.58 396.79 43051.67 48021.66 2020-10-14 12:30:02.000 288 21271.59 396.76 43051.66 48021.67 2020-10-14 12:30:03.000 288 21271.56 396.77 43051.64 48021.66 2020-10-14 12:30:04.000 288 21271.53 396.79 43051.62 48021.68 2020-10-14 12:30:05.000 288 21271.50 396.81 43051.62 48021.62 2020-10-14 12:30:06.000 288 21271.51 396.80 43051.58 48021.61 2020-10-14 12:30:07.000 288 21271.52 396.81 43051.55 48021.60 2020-10-14 12:30:08.000 288 21271.46 396.84 43051.54 48021.55 2020-10-14 12:30:09.000 288 21271.43 396.88 43051.55 48021.57 2020-10-14 12:30:10.000 288 21271.45 396.92 43051.50 48021.52 2020-10-14 12:30:11.000 288 21271.42 396.93 43051.45 48021.45 2020-10-14 12:30:12.000 288 21271.40 396.94 43051.45 48021.45 2020-10-14 12:30:13.000 288 21271.40 396.93 43051.45 48021.43 2020-10-14 12:30:14.000 288 21271.43 396.90 43051.42 48021.46 2020-10-14 12:30:15.000 288 21271.51 396.86 43051.45 48021.42 2020-10-14 12:30:16.000 288 21271.48 396.84 43051.49 48021.46 2020-10-14 12:30:17.000 288 21271.50 396.83 43051.50 48021.48 2020-10-14 12:30:18.000 288 21271.47 396.81 43051.50 48021.47 2020-10-14 12:30:19.000 288 21271.48 396.82 43051.50 48021.53 2020-10-14 12:30:20.000 288 21271.50 396.82 43051.50 48021.49 2020-10-14 12:30:21.000 288 21271.47 396.81 43051.55 48021.52 2020-10-14 12:30:22.000 288 21271.41 396.81 43051.55 48021.53 2020-10-14 12:30:23.000 288 21271.39 396.80 43051.57 48021.54 2020-10-14 12:30:24.000 288 21271.41 396.82 43051.56 48021.50 2020-10-14 12:30:25.000 288 21271.43 396.82 43051.54 48021.52 2020-10-14 12:30:26.000 288 21271.43 396.81 43051.56 48021.54 2020-10-14 12:30:27.000 288 21271.43 396.80 43051.57 48021.54 2020-10-14 12:30:28.000 288 21271.40 396.80 43051.60 48021.57 2020-10-14 12:30:29.000 288 21271.37 396.82 43051.61 48021.55 2020-10-14 12:30:30.000 288 21271.34 396.89 43051.57 48021.54 2020-10-14 12:30:31.000 288 21271.29 396.96 43051.50 48021.48 2020-10-14 12:30:32.000 288 21271.26 396.97 43051.46 48021.44 2020-10-14 12:30:33.000 288 21271.26 397.04 43051.43 48021.39 2020-10-14 12:30:34.000 288 21271.27 397.06 43051.38 48021.38 2020-10-14 12:30:35.000 288 21271.26 397.03 43051.39 48021.34 2020-10-14 12:30:36.000 288 21271.28 397.03 43051.36 48021.31 2020-10-14 12:30:37.000 288 21271.32 397.01 43051.35 48021.29 2020-10-14 12:30:38.000 288 21271.34 396.98 43051.37 48021.32 2020-10-14 12:30:39.000 288 21271.34 396.97 43051.39 48021.36 2020-10-14 12:30:40.000 288 21271.36 396.99 43051.38 48021.37 2020-10-14 12:30:41.000 288 21271.37 397.03 43051.40 48021.34 2020-10-14 12:30:42.000 288 21271.37 397.05 43051.39 48021.38 2020-10-14 12:30:43.000 288 21271.39 397.03 43051.42 48021.39 2020-10-14 12:30:44.000 288 21271.39 397.03 43051.43 48021.39 2020-10-14 12:30:45.000 288 21271.38 397.03 43051.43 48021.41 2020-10-14 12:30:46.000 288 21271.36 397.03 43051.41 48021.37 2020-10-14 12:30:47.000 288 21271.36 397.01 43051.43 48021.43 2020-10-14 12:30:48.000 288 21271.34 397.02 43051.41 48021.45 2020-10-14 12:30:49.000 288 21271.39 397.03 43051.40 48021.43 2020-10-14 12:30:50.000 288 21271.41 397.04 43051.41 48021.43 2020-10-14 12:30:51.000 288 21271.41 397.05 43051.41 48021.42 2020-10-14 12:30:52.000 288 21271.41 397.05 43051.42 48021.43 2020-10-14 12:30:53.000 288 21271.44 397.05 43051.44 48021.44 2020-10-14 12:30:54.000 288 21271.43 397.07 43051.42 48021.46 2020-10-14 12:30:55.000 288 21271.42 397.10 43051.41 48021.44 2020-10-14 12:30:56.000 288 21271.43 397.13 43051.42 48021.42 2020-10-14 12:30:57.000 288 21271.41 397.10 43051.41 48021.38 2020-10-14 12:30:58.000 288 21271.42 397.10 43051.38 48021.40 2020-10-14 12:30:59.000 288 21271.42 397.07 43051.40 48021.38 2020-10-14 12:31:00.000 288 21271.42 397.05 43051.39 48021.39 2020-10-14 12:31:01.000 288 21271.40 397.03 43051.40 48021.39 2020-10-14 12:31:02.000 288 21271.42 397.03 43051.40 48021.40 2020-10-14 12:31:03.000 288 21271.42 397.08 43051.37 48021.40 2020-10-14 12:31:04.000 288 21271.41 397.10 43051.33 48021.40 2020-10-14 12:31:05.000 288 21271.38 397.13 43051.31 48021.38 2020-10-14 12:31:06.000 288 21271.39 397.17 43051.33 48021.34 2020-10-14 12:31:07.000 288 21271.39 397.25 43051.31 48021.32 2020-10-14 12:31:08.000 288 21271.36 397.31 43051.25 48021.29 2020-10-14 12:31:09.000 288 21271.34 397.31 43051.22 48021.25 2020-10-14 12:31:10.000 288 21271.31 397.30 43051.18 48021.20 2020-10-14 12:31:11.000 288 21271.28 397.26 43051.17 48021.14 2020-10-14 12:31:12.000 288 21271.27 397.22 43051.19 48021.09 2020-10-14 12:31:13.000 288 21271.26 397.20 43051.19 48021.13 2020-10-14 12:31:14.000 288 21271.27 397.19 43051.19 48021.12 2020-10-14 12:31:15.000 288 21271.26 397.14 43051.20 48021.13 2020-10-14 12:31:16.000 288 21271.24 397.11 43051.20 48021.15 2020-10-14 12:31:17.000 288 21271.25 397.12 43051.23 48021.18 2020-10-14 12:31:18.000 288 21271.30 397.09 43051.22 48021.21 2020-10-14 12:31:19.000 288 21271.31 397.09 43051.26 48021.21 2020-10-14 12:31:20.000 288 21271.32 397.06 43051.28 48021.24 2020-10-14 12:31:21.000 288 21271.38 397.07 43051.28 48021.27 2020-10-14 12:31:22.000 288 21271.36 397.05 43051.28 48021.27 2020-10-14 12:31:23.000 288 21271.32 397.07 43051.29 48021.27 2020-10-14 12:31:24.000 288 21271.31 397.08 43051.27 48021.27 2020-10-14 12:31:25.000 288 21271.28 397.10 43051.27 48021.25 2020-10-14 12:31:26.000 288 21271.31 397.11 43051.29 48021.25 2020-10-14 12:31:27.000 288 21271.30 397.13 43051.25 48021.21 2020-10-14 12:31:28.000 288 21271.29 397.12 43051.23 48021.20 2020-10-14 12:31:29.000 288 21271.30 397.16 43051.23 48021.20 2020-10-14 12:31:30.000 288 21271.31 397.22 43051.21 48021.14 2020-10-14 12:31:31.000 288 21271.29 397.25 43051.17 48021.15 2020-10-14 12:31:32.000 288 21271.27 397.25 43051.12 48021.11 2020-10-14 12:31:33.000 288 21271.27 397.22 43051.15 48021.11 2020-10-14 12:31:34.000 288 21271.32 397.23 43051.15 48021.10 2020-10-14 12:31:35.000 288 21271.35 397.25 43051.11 48021.08 2020-10-14 12:31:36.000 288 21271.34 397.25 43051.15 48021.12 2020-10-14 12:31:37.000 288 21271.31 397.27 43051.09 48021.10 2020-10-14 12:31:38.000 288 21271.28 397.33 43051.08 48021.04 2020-10-14 12:31:39.000 288 21271.23 397.33 43051.07 48021.07 2020-10-14 12:31:40.000 288 21271.25 397.33 43051.11 48021.06 2020-10-14 12:31:41.000 288 21271.24 397.34 43051.11 48021.03 2020-10-14 12:31:42.000 288 21271.24 397.36 43051.11 48021.03 2020-10-14 12:31:43.000 288 21271.25 397.32 43051.09 48021.05 2020-10-14 12:31:44.000 288 21271.26 397.26 43051.13 48021.03 2020-10-14 12:31:45.000 288 21271.29 397.22 43051.15 48021.05 2020-10-14 12:31:46.000 288 21271.30 397.19 43051.14 48021.13 2020-10-14 12:31:47.000 288 21271.28 397.16 43051.17 48021.13 2020-10-14 12:31:48.000 288 21271.30 397.13 43051.21 48021.15 2020-10-14 12:31:49.000 288 21271.28 397.13 43051.23 48021.16 2020-10-14 12:31:50.000 288 21271.29 397.11 43051.27 48021.19 2020-10-14 12:31:51.000 288 21271.30 397.11 43051.27 48021.21 2020-10-14 12:31:52.000 288 21271.25 397.12 43051.26 48021.22 2020-10-14 12:31:53.000 288 21271.23 397.09 43051.26 48021.23 2020-10-14 12:31:54.000 288 21271.26 397.06 43051.32 48021.21 2020-10-14 12:31:55.000 288 21271.24 397.08 43051.30 48021.21 2020-10-14 12:31:56.000 288 21271.26 397.06 43051.31 48021.21 2020-10-14 12:31:57.000 288 21271.26 397.07 43051.30 48021.22 2020-10-14 12:31:58.000 288 21271.25 397.07 43051.28 48021.22 2020-10-14 12:31:59.000 288 21271.24 397.03 43051.32 48021.24 2020-10-14 12:32:00.000 288 21271.26 396.99 43051.35 48021.22 2020-10-14 12:32:01.000 288 21271.28 396.98 43051.33 48021.25 2020-10-14 12:32:02.000 288 21271.31 396.96 43051.33 48021.25 2020-10-14 12:32:03.000 288 21271.31 396.88 43051.42 48021.26 2020-10-14 12:32:04.000 288 21271.31 396.78 43051.47 48021.33 2020-10-14 12:32:05.000 288 21271.31 396.70 43051.49 48021.34 2020-10-14 12:32:06.000 288 21271.31 396.66 43051.53 48021.42 2020-10-14 12:32:07.000 288 21271.28 396.63 43051.58 48021.46 2020-10-14 12:32:08.000 288 21271.30 396.64 43051.61 48021.50 2020-10-14 12:32:09.000 288 21271.33 396.62 43051.66 48021.54 2020-10-14 12:32:10.000 288 21271.34 396.58 43051.70 48021.58 2020-10-14 12:32:11.000 288 21271.35 396.57 43051.74 48021.60 2020-10-14 12:32:12.000 288 21271.38 396.53 43051.78 48021.64 2020-10-14 12:32:13.000 288 21271.41 396.49 43051.79 48021.68 2020-10-14 12:32:14.000 288 21271.43 396.51 43051.81 48021.72 2020-10-14 12:32:15.000 288 21271.43 396.54 43051.85 48021.77 2020-10-14 12:32:16.000 288 21271.42 396.53 43051.82 48021.73 2020-10-14 12:32:17.000 288 21271.41 396.53 43051.86 48021.75 2020-10-14 12:32:18.000 288 21271.45 396.52 43051.88 48021.83 2020-10-14 12:32:19.000 288 21271.46 396.56 43051.89 48021.81 2020-10-14 12:32:20.000 288 21271.49 396.61 43051.85 48021.81 2020-10-14 12:32:21.000 288 21271.47 396.62 43051.80 48021.81 2020-10-14 12:32:22.000 288 21271.44 396.61 43051.82 48021.78 2020-10-14 12:32:23.000 288 21271.44 396.63 43051.82 48021.74 2020-10-14 12:32:24.000 288 21271.46 396.61 43051.81 48021.77 2020-10-14 12:32:25.000 288 21271.45 396.60 43051.81 48021.75 2020-10-14 12:32:26.000 288 21271.41 396.60 43051.80 48021.75 2020-10-14 12:32:27.000 288 21271.42 396.61 43051.77 48021.74 2020-10-14 12:32:28.000 288 21271.43 396.60 43051.78 48021.70 2020-10-14 12:32:29.000 288 21271.41 396.62 43051.75 48021.74 2020-10-14 12:32:30.000 288 21271.43 396.65 43051.78 48021.71 2020-10-14 12:32:31.000 288 21271.46 396.65 43051.77 48021.71 2020-10-14 12:32:32.000 288 21271.49 396.65 43051.78 48021.73 2020-10-14 12:32:33.000 288 21271.46 396.66 43051.75 48021.72 2020-10-14 12:32:34.000 288 21271.46 396.66 43051.76 48021.69 2020-10-14 12:32:35.000 288 21271.42 396.65 43051.77 48021.70 2020-10-14 12:32:36.000 288 21271.38 396.64 43051.78 48021.68 2020-10-14 12:32:37.000 288 21271.35 396.65 43051.72 48021.68 2020-10-14 12:32:38.000 288 21271.32 396.62 43051.75 48021.69 2020-10-14 12:32:39.000 288 21271.35 396.61 43051.79 48021.69 2020-10-14 12:32:40.000 288 21271.33 396.58 43051.82 48021.71 2020-10-14 12:32:41.000 288 21271.35 396.60 43051.79 48021.69 2020-10-14 12:32:42.000 288 21271.37 396.63 43051.78 48021.74 2020-10-14 12:32:43.000 288 21271.38 396.66 43051.79 48021.70 2020-10-14 12:32:44.000 288 21271.37 396.68 43051.79 48021.71 2020-10-14 12:32:45.000 288 21271.39 396.65 43051.77 48021.72 2020-10-14 12:32:46.000 288 21271.37 396.63 43051.82 48021.71 2020-10-14 12:32:47.000 288 21271.35 396.62 43051.81 48021.70 2020-10-14 12:32:48.000 288 21271.33 396.65 43051.77 48021.74 2020-10-14 12:32:49.000 288 21271.35 396.70 43051.73 48021.72 2020-10-14 12:32:50.000 288 21271.36 396.71 43051.71 48021.70 2020-10-14 12:32:51.000 288 21271.37 396.73 43051.73 48021.70 2020-10-14 12:32:52.000 288 21271.39 396.74 43051.70 48021.64 2020-10-14 12:32:53.000 288 21271.39 396.73 43051.68 48021.69 2020-10-14 12:32:54.000 288 21271.43 396.74 43051.69 48021.67 2020-10-14 12:32:55.000 288 21271.45 396.75 43051.68 48021.64 2020-10-14 12:32:56.000 288 21271.45 396.74 43051.68 48021.63 2020-10-14 12:32:57.000 288 21271.44 396.69 43051.66 48021.61 2020-10-14 12:32:58.000 288 21271.44 396.63 43051.65 48021.64 2020-10-14 12:32:59.000 288 21271.43 396.61 43051.71 48021.65 2020-10-14 12:33:00.000 288 21271.42 396.61 43051.72 48021.64 2020-10-14 12:33:01.000 288 21271.46 396.60 43051.72 48021.67 2020-10-14 12:33:02.000 288 21271.45 396.57 43051.79 48021.70 2020-10-14 12:33:03.000 288 21271.38 396.55 43051.79 48021.70 2020-10-14 12:33:04.000 288 21271.31 396.52 43051.77 48021.68 2020-10-14 12:33:05.000 288 21271.36 396.47 43051.80 48021.72 2020-10-14 12:33:06.000 288 21271.40 396.45 43051.83 48021.72 2020-10-14 12:33:07.000 288 21271.37 396.46 43051.85 48021.74 2020-10-14 12:33:08.000 288 21271.36 396.45 43051.83 48021.73 2020-10-14 12:33:09.000 288 21271.37 396.43 43051.87 48021.73 2020-10-14 12:33:10.000 288 21271.36 396.48 43051.86 48021.77 2020-10-14 12:33:11.000 288 21271.39 396.49 43051.77 48021.72 2020-10-14 12:33:12.000 288 21271.39 396.50 43051.76 48021.74 2020-10-14 12:33:13.000 288 21271.42 396.51 43051.78 48021.70 2020-10-14 12:33:14.000 288 21271.42 396.51 43051.73 48021.73 2020-10-14 12:33:15.000 288 21271.41 396.48 43051.75 48021.67 2020-10-14 12:33:16.000 288 21271.39 396.46 43051.75 48021.69 2020-10-14 12:33:17.000 288 21271.40 396.47 43051.76 48021.70 2020-10-14 12:33:18.000 288 21271.40 396.47 43051.76 48021.69 2020-10-14 12:33:19.000 288 21271.39 396.50 43051.76 48021.70 2020-10-14 12:33:20.000 288 21271.37 396.52 43051.76 48021.66 2020-10-14 12:33:21.000 288 21271.36 396.56 43051.71 48021.69 2020-10-14 12:33:22.000 288 21271.32 396.57 43051.69 48021.61 2020-10-14 12:33:23.000 288 21271.30 396.57 43051.67 48021.57 2020-10-14 12:33:24.000 288 21271.26 396.57 43051.65 48021.54 2020-10-14 12:33:25.000 288 21271.23 396.57 43051.62 48021.52 2020-10-14 12:33:26.000 288 21271.23 396.60 43051.58 48021.50 2020-10-14 12:33:27.000 288 21271.25 396.64 43051.57 48021.51 2020-10-14 12:33:28.000 288 21271.23 396.69 43051.55 48021.47 2020-10-14 12:33:29.000 288 21271.27 396.70 43051.53 48021.45 2020-10-14 12:33:30.000 288 21271.33 396.70 43051.50 48021.46 2020-10-14 12:33:31.000 288 21271.33 396.66 43051.48 48021.45 2020-10-14 12:33:32.000 288 21271.30 396.62 43051.49 48021.43 2020-10-14 12:33:33.000 288 21271.30 396.62 43051.49 48021.46 2020-10-14 12:33:34.000 288 21271.23 396.66 43051.49 48021.42 2020-10-14 12:33:35.000 288 21271.17 396.69 43051.46 48021.40 2020-10-14 12:33:36.000 288 21271.21 396.72 43051.44 48021.38 2020-10-14 12:33:37.000 288 21271.18 396.73 43051.40 48021.34 2020-10-14 12:33:38.000 288 21271.17 396.73 43051.39 48021.30 2020-10-14 12:33:39.000 288 21271.14 396.72 43051.37 48021.27 2020-10-14 12:33:40.000 288 21271.16 396.72 43051.37 48021.25 2020-10-14 12:33:41.000 288 21271.19 396.72 43051.36 48021.27 2020-10-14 12:33:42.000 288 21271.19 396.66 43051.37 48021.26 2020-10-14 12:33:43.000 288 21271.20 396.65 43051.41 48021.28 2020-10-14 12:33:44.000 288 21271.19 396.59 43051.44 48021.29 2020-10-14 12:33:45.000 288 21271.17 396.59 43051.45 48021.33 2020-10-14 12:33:46.000 288 21271.19 396.56 43051.48 48021.35 2020-10-14 12:33:47.000 288 21271.21 396.55 43051.51 48021.36 2020-10-14 12:33:48.000 288 21271.21 396.55 43051.56 48021.38 2020-10-14 12:33:49.000 288 21271.21 396.57 43051.56 48021.39 2020-10-14 12:33:50.000 288 21271.23 396.60 43051.55 48021.42 2020-10-14 12:33:51.000 288 21271.24 396.62 43051.51 48021.43 2020-10-14 12:33:52.000 288 21271.21 396.67 43051.48 48021.41 2020-10-14 12:33:53.000 288 21271.25 396.68 43051.52 48021.41 2020-10-14 12:33:54.000 288 21271.23 396.71 43051.53 48021.36 2020-10-14 12:33:55.000 288 21271.19 396.82 43051.51 48021.39 2020-10-14 12:33:56.000 288 21271.19 397.03 43051.39 48021.37 2020-10-14 12:33:57.000 288 21271.21 397.18 43051.29 48021.25 2020-10-14 12:33:58.000 288 21271.19 397.26 43051.18 48021.16 2020-10-14 12:33:59.000 288 21271.21 397.31 43051.07 48021.07 2020-10-14 12:34:00.000 288 21271.24 397.33 43050.99 48020.99 2020-10-14 12:34:01.000 288 21271.25 397.33 43050.98 48020.96 2020-10-14 12:34:02.000 288 21271.25 397.32 43050.93 48020.96 2020-10-14 12:34:03.000 288 21271.28 397.29 43050.93 48020.90 2020-10-14 12:34:04.000 288 21271.27 397.27 43050.90 48020.89 2020-10-14 12:34:05.000 288 21271.28 397.28 43050.89 48020.94 2020-10-14 12:34:06.000 288 21271.31 397.28 43050.91 48020.90 2020-10-14 12:34:07.000 288 21271.33 397.29 43050.93 48020.93 2020-10-14 12:34:08.000 288 21271.33 397.30 43050.90 48020.94 2020-10-14 12:34:09.000 288 21271.35 397.32 43050.94 48020.93 2020-10-14 12:34:10.000 288 21271.37 397.38 43050.92 48020.91 2020-10-14 12:34:11.000 288 21271.33 397.38 43050.88 48020.91 2020-10-14 12:34:12.000 288 21271.34 397.36 43050.89 48020.89 2020-10-14 12:34:13.000 288 21271.34 397.34 43050.89 48020.89 2020-10-14 12:34:14.000 288 21271.30 397.33 43050.90 48020.90 2020-10-14 12:34:15.000 288 21271.31 397.33 43050.88 48020.91 2020-10-14 12:34:16.000 288 21271.35 397.32 43050.92 48020.90 2020-10-14 12:34:17.000 288 21271.35 397.32 43050.92 48020.93 2020-10-14 12:34:18.000 288 21271.34 397.29 43050.95 48020.95 2020-10-14 12:34:19.000 288 21271.35 397.28 43051.01 48020.93 2020-10-14 12:34:20.000 288 21271.32 397.33 43050.97 48020.95 2020-10-14 12:34:21.000 288 21271.33 397.35 43050.95 48020.98 2020-10-14 12:34:22.000 288 21271.33 397.41 43050.95 48020.94 2020-10-14 12:34:23.000 288 21271.26 397.52 43050.88 48020.93 2020-10-14 12:34:24.000 288 21271.24 397.60 43050.81 48020.89 2020-10-14 12:34:25.000 288 21271.24 397.58 43050.79 48020.80 2020-10-14 12:34:26.000 288 21271.22 397.54 43050.78 48020.77 2020-10-14 12:34:27.000 288 21271.19 397.62 43050.77 48020.73 2020-10-14 12:34:28.000 288 21271.20 397.70 43050.77 48020.76 2020-10-14 12:34:29.000 288 21271.17 397.79 43050.71 48020.69 2020-10-14 12:34:30.000 288 21271.17 397.81 43050.66 48020.65 2020-10-14 12:34:31.000 288 21271.19 397.84 43050.65 48020.63 2020-10-14 12:34:32.000 288 21271.20 397.72 43050.65 48020.60 2020-10-14 12:34:33.000 288 21271.19 397.52 43050.73 48020.60 2020-10-14 12:34:34.000 288 21271.21 397.41 43050.79 48020.69 2020-10-14 12:34:35.000 288 21271.25 397.34 43050.87 48020.76 2020-10-14 12:34:36.000 288 21271.23 397.33 43050.94 48020.79 2020-10-14 12:34:37.000 288 21271.23 397.32 43050.99 48020.86 2020-10-14 12:34:38.000 288 21271.23 397.30 43050.99 48020.93 2020-10-14 12:34:39.000 288 21271.20 397.26 43051.02 48020.94 2020-10-14 12:34:40.000 288 21271.21 397.19 43051.09 48020.94 2020-10-14 12:34:41.000 288 21271.20 397.14 43051.14 48021.01 2020-10-14 12:34:42.000 288 21271.19 397.09 43051.19 48021.03 2020-10-14 12:34:43.000 288 21271.20 397.07 43051.23 48021.09 2020-10-14 12:34:44.000 288 21271.18 397.05 43051.22 48021.09 2020-10-14 12:34:45.000 288 21271.17 397.06 43051.24 48021.13 2020-10-14 12:34:46.000 288 21271.12 397.05 43051.24 48021.10 2020-10-14 12:34:47.000 288 21271.08 397.08 43051.28 48021.12 2020-10-14 12:34:48.000 288 21271.05 397.12 43051.24 48021.09 2020-10-14 12:34:49.000 288 21271.05 397.15 43051.23 48021.07 2020-10-14 12:34:50.000 288 21271.05 397.18 43051.21 48021.04 2020-10-14 12:34:51.000 288 21271.10 397.23 43051.17 48021.03 2020-10-14 12:34:52.000 288 21271.16 397.26 43051.16 48021.00 2020-10-14 12:34:53.000 288 21271.13 397.25 43051.13 48020.99 2020-10-14 12:34:54.000 288 21271.14 397.21 43051.10 48021.00 2020-10-14 12:34:55.000 288 21271.16 397.20 43051.12 48021.01 2020-10-14 12:34:56.000 288 21271.21 397.16 43051.12 48021.01 2020-10-14 12:34:57.000 288 21271.23 397.13 43051.18 48021.02 2020-10-14 12:34:58.000 288 21271.19 397.14 43051.23 48021.09 2020-10-14 12:34:59.000 288 21271.21 397.17 43051.23 48021.10 2020-10-14 12:35:00.000 288 21271.22 397.19 43051.23 48021.09 2020-10-14 12:35:01.000 288 21271.25 397.17 43051.25 48021.11 2020-10-14 12:35:02.000 288 21271.25 397.15 43051.25 48021.13 2020-10-14 12:35:03.000 288 21271.26 397.15 43051.23 48021.15 2020-10-14 12:35:04.000 288 21271.29 397.14 43051.27 48021.16 2020-10-14 12:35:05.000 288 21271.27 397.13 43051.26 48021.18 2020-10-14 12:35:06.000 288 21271.25 397.14 43051.24 48021.21 2020-10-14 12:35:07.000 288 21271.26 397.15 43051.27 48021.17 2020-10-14 12:35:08.000 288 21271.24 397.16 43051.27 48021.18 2020-10-14 12:35:09.000 288 21271.23 397.15 43051.27 48021.20 2020-10-14 12:35:10.000 288 21271.25 397.12 43051.26 48021.16 2020-10-14 12:35:11.000 288 21271.28 397.09 43051.33 48021.20 2020-10-14 12:35:12.000 288 21271.29 397.04 43051.35 48021.19 2020-10-14 12:35:13.000 288 21271.27 397.00 43051.33 48021.24 2020-10-14 12:35:14.000 288 21271.30 396.93 43051.36 48021.28 2020-10-14 12:35:15.000 288 21271.35 396.87 43051.43 48021.34 2020-10-14 12:35:16.000 288 21271.37 396.86 43051.47 48021.39 2020-10-14 12:35:17.000 288 21271.36 396.83 43051.52 48021.43 2020-10-14 12:35:18.000 288 21271.39 396.81 43051.56 48021.50 2020-10-14 12:35:19.000 288 21271.44 396.80 43051.61 48021.49 2020-10-14 12:35:20.000 288 21271.45 396.79 43051.62 48021.59 2020-10-14 12:35:21.000 288 21271.47 396.77 43051.67 48021.59 2020-10-14 12:35:22.000 288 21271.47 396.72 43051.71 48021.62 2020-10-14 12:35:23.000 288 21271.49 396.67 43051.73 48021.67 2020-10-14 12:35:24.000 288 21271.48 396.66 43051.77 48021.70 2020-10-14 12:35:25.000 288 21271.50 396.69 43051.79 48021.72 2020-10-14 12:35:26.000 288 21271.53 396.71 43051.80 48021.76 2020-10-14 12:35:27.000 288 21271.49 396.71 43051.81 48021.77 2020-10-14 12:35:28.000 288 21271.53 396.69 43051.84 48021.79 2020-10-14 12:35:29.000 288 21271.53 396.69 43051.87 48021.80 2020-10-14 12:35:30.000 288 21271.48 396.68 43051.85 48021.83 2020-10-14 12:35:31.000 288 21271.50 396.68 43051.88 48021.82 2020-10-14 12:35:32.000 288 21271.51 396.68 43051.86 48021.87 2020-10-14 12:35:33.000 288 21271.48 396.69 43051.83 48021.83 2020-10-14 12:35:34.000 288 21271.48 396.72 43051.81 48021.84 2020-10-14 12:35:35.000 288 21271.43 396.79 43051.79 48021.83 2020-10-14 12:35:36.000 288 21271.42 396.85 43051.80 48021.79 2020-10-14 12:35:37.000 288 21271.34 396.97 43051.75 48021.74 2020-10-14 12:35:38.000 288 21271.30 397.14 43051.66 48021.66 2020-10-14 12:35:39.000 288 21271.30 397.25 43051.54 48021.56 2020-10-14 12:35:40.000 288 21271.32 397.33 43051.47 48021.47 2020-10-14 12:35:41.000 288 21271.30 397.36 43051.37 48021.39 2020-10-14 12:35:42.000 288 21271.30 397.38 43051.33 48021.35 2020-10-14 12:35:43.000 288 21271.30 397.39 43051.30 48021.28 2020-10-14 12:35:44.000 288 21271.33 397.40 43051.28 48021.25 2020-10-14 12:35:45.000 288 21271.35 397.42 43051.25 48021.22 2020-10-14 12:35:46.000 288 21271.36 397.44 43051.24 48021.22 2020-10-14 12:35:47.000 288 21271.36 397.46 43051.21 48021.21 2020-10-14 12:35:48.000 288 21271.40 397.45 43051.15 48021.20 2020-10-14 12:35:49.000 288 21271.41 397.47 43051.16 48021.16 2020-10-14 12:35:50.000 288 21271.38 397.48 43051.14 48021.17 2020-10-14 12:35:51.000 288 21271.42 397.48 43051.14 48021.13 2020-10-14 12:35:52.000 288 21271.43 397.48 43051.15 48021.18 2020-10-14 12:35:53.000 288 21271.40 397.50 43051.11 48021.12 2020-10-14 12:35:54.000 288 21271.42 397.50 43051.09 48021.12 2020-10-14 12:35:55.000 288 21271.43 397.50 43051.10 48021.12 2020-10-14 12:35:56.000 288 21271.42 397.51 43051.08 48021.10 2020-10-14 12:35:57.000 288 21271.42 397.53 43051.05 48021.08 2020-10-14 12:35:58.000 288 21271.42 397.40 43051.03 48021.08 2020-10-14 12:35:59.000 288 21271.43 397.25 43051.09 48021.07 2020-10-14 12:36:00.000 288 21271.45 397.14 43051.15 48021.13 2020-10-14 12:36:01.000 288 21271.49 397.11 43051.18 48021.20 2020-10-14 12:36:02.000 288 21271.47 397.07 43051.22 48021.23 2020-10-14 12:36:03.000 288 21271.46 397.04 43051.27 48021.27 2020-10-14 12:36:04.000 288 21271.45 397.00 43051.28 48021.30 2020-10-14 12:36:05.000 288 21271.51 396.93 43051.36 48021.34 2020-10-14 12:36:06.000 288 21271.53 396.88 43051.38 48021.39 2020-10-14 12:36:07.000 288 21271.54 396.81 43051.41 48021.43 2020-10-14 12:36:08.000 288 21271.56 396.75 43051.47 48021.45 2020-10-14 12:36:09.000 288 21271.57 396.70 43051.51 48021.49 2020-10-14 12:36:10.000 288 21271.54 396.66 43051.54 48021.55 2020-10-14 12:36:11.000 288 21271.50 396.65 43051.62 48021.57 2020-10-14 12:36:12.000 288 21271.47 396.65 43051.66 48021.62 2020-10-14 12:36:13.000 288 21271.48 396.64 43051.65 48021.66 2020-10-14 12:36:14.000 288 21271.49 396.66 43051.70 48021.65 2020-10-14 12:36:15.000 288 21271.48 396.66 43051.66 48021.67 2020-10-14 12:36:16.000 288 21271.48 396.65 43051.65 48021.66 2020-10-14 12:36:17.000 288 21271.48 396.63 43051.67 48021.64 2020-10-14 12:36:18.000 288 21271.50 396.62 43051.67 48021.64 2020-10-14 12:36:19.000 288 21271.49 396.64 43051.66 48021.66 2020-10-14 12:36:20.000 288 21271.48 396.61 43051.68 48021.64 2020-10-14 12:36:21.000 288 21271.49 396.58 43051.67 48021.65 2020-10-14 12:36:22.000 288 21271.42 396.59 43051.65 48021.63 2020-10-14 12:36:23.000 288 21271.41 396.59 43051.64 48021.64 2020-10-14 12:36:24.000 288 21271.41 396.59 43051.68 48021.66 2020-10-14 12:36:25.000 288 21271.40 396.57 43051.69 48021.63 2020-10-14 12:36:26.000 288 21271.42 396.57 43051.69 48021.67 2020-10-14 12:36:27.000 288 21271.42 396.58 43051.70 48021.67 2020-10-14 12:36:28.000 288 21271.44 396.59 43051.73 48021.68 2020-10-14 12:36:29.000 288 21271.39 396.58 43051.76 48021.70 2020-10-14 12:36:30.000 288 21271.41 396.56 43051.76 48021.68 2020-10-14 12:36:31.000 288 21271.41 396.57 43051.74 48021.70 2020-10-14 12:36:32.000 288 21271.41 396.58 43051.77 48021.69 2020-10-14 12:36:33.000 288 21271.38 396.60 43051.79 48021.72 2020-10-14 12:36:34.000 288 21271.40 396.58 43051.79 48021.73 2020-10-14 12:36:35.000 288 21271.41 396.56 43051.76 48021.68 2020-10-14 12:36:36.000 288 21271.39 396.54 43051.77 48021.70 2020-10-14 12:36:37.000 288 21271.36 396.49 43051.79 48021.71 2020-10-14 12:36:38.000 288 21271.36 396.47 43051.82 48021.69 2020-10-14 12:36:39.000 288 21271.32 396.48 43051.82 48021.68 2020-10-14 12:36:40.000 288 21271.28 396.47 43051.83 48021.72 2020-10-14 12:36:41.000 288 21271.28 396.49 43051.82 48021.70 2020-10-14 12:36:42.000 288 21271.34 396.49 43051.84 48021.74 2020-10-14 12:36:43.000 288 21271.36 396.51 43051.79 48021.71 2020-10-14 12:36:44.000 288 21271.39 396.51 43051.77 48021.73 2020-10-14 12:36:45.000 288 21271.44 396.49 43051.75 48021.73 2020-10-14 12:36:46.000 288 21271.44 396.49 43051.74 48021.71 2020-10-14 12:36:47.000 288 21271.41 396.47 43051.72 48021.68 2020-10-14 12:36:48.000 288 21271.41 396.45 43051.76 48021.71 2020-10-14 12:36:49.000 288 21271.42 396.44 43051.75 48021.68 2020-10-14 12:36:50.000 288 21271.42 396.44 43051.75 48021.69 2020-10-14 12:36:51.000 288 21271.46 396.42 43051.72 48021.70 2020-10-14 12:36:52.000 288 21271.49 396.41 43051.71 48021.72 2020-10-14 12:36:53.000 288 21271.47 396.39 43051.73 48021.71 2020-10-14 12:36:54.000 288 21271.48 396.41 43051.73 48021.70 2020-10-14 12:36:55.000 288 21271.48 396.40 43051.71 48021.71 2020-10-14 12:36:56.000 288 21271.52 396.37 43051.69 48021.71 2020-10-14 12:36:57.000 288 21271.52 396.38 43051.70 48021.72 2020-10-14 12:36:58.000 288 21271.47 396.35 43051.74 48021.73 2020-10-14 12:36:59.000 288 21271.50 396.35 43051.74 48021.71 2020-10-14 12:37:00.000 288 21271.47 396.32 43051.76 48021.69 2020-10-14 12:37:01.000 288 21271.45 396.31 43051.77 48021.76 2020-10-14 12:37:02.000 288 21271.42 396.31 43051.77 48021.74 2020-10-14 12:37:03.000 288 21271.40 396.29 43051.76 48021.72 2020-10-14 12:37:04.000 288 21271.35 396.28 43051.75 48021.71 2020-10-14 12:37:05.000 288 21271.39 396.26 43051.75 48021.68 2020-10-14 12:37:06.000 288 21271.42 396.23 43051.77 48021.69 2020-10-14 12:37:07.000 288 21271.41 396.19 43051.82 48021.74 2020-10-14 12:37:08.000 288 21271.42 396.16 43051.80 48021.73 2020-10-14 12:37:09.000 288 21271.43 396.15 43051.80 48021.74 2020-10-14 12:37:10.000 288 21271.43 396.17 43051.81 48021.76 2020-10-14 12:37:11.000 288 21271.41 396.21 43051.80 48021.74 2020-10-14 12:37:12.000 288 21271.43 396.25 43051.80 48021.74 2020-10-14 12:37:13.000 288 21271.43 396.25 43051.75 48021.73 2020-10-14 12:37:14.000 288 21271.39 396.25 43051.73 48021.67 2020-10-14 12:37:15.000 288 21271.36 396.25 43051.74 48021.68 2020-10-14 12:37:16.000 288 21271.33 396.27 43051.75 48021.64 2020-10-14 12:37:17.000 288 21271.31 396.31 43051.72 48021.62 2020-10-14 12:37:18.000 288 21271.32 396.37 43051.70 48021.59 2020-10-14 12:37:19.000 288 21271.28 396.45 43051.62 48021.54 2020-10-14 12:37:20.000 288 21271.26 396.51 43051.57 48021.51 2020-10-14 12:37:21.000 288 21271.26 396.55 43051.55 48021.48 2020-10-14 12:37:22.000 288 21271.25 396.61 43051.47 48021.42 2020-10-14 12:37:23.000 288 21271.26 396.65 43051.42 48021.35 2020-10-14 12:37:24.000 288 21271.23 396.70 43051.36 48021.31 2020-10-14 12:37:25.000 288 21271.25 396.73 43051.32 48021.29 2020-10-14 12:37:26.000 288 21271.29 396.75 43051.26 48021.22 2020-10-14 12:37:27.000 288 21271.31 396.79 43051.24 48021.20 2020-10-14 12:37:28.000 288 21271.33 396.84 43051.17 48021.16 2020-10-14 12:37:29.000 288 21271.30 396.85 43051.13 48021.14 2020-10-14 12:37:30.000 288 21271.34 396.89 43051.10 48021.11 2020-10-14 12:37:31.000 288 21271.34 396.94 43051.06 48021.09 2020-10-14 12:37:32.000 288 21271.34 396.95 43051.04 48021.04 2020-10-14 12:37:33.000 288 21271.34 396.94 43051.01 48021.03 2020-10-14 12:37:34.000 288 21271.33 396.92 43051.05 48020.99 2020-10-14 12:37:35.000 288 21271.33 396.91 43051.03 48021.01 2020-10-14 12:37:36.000 288 21271.30 396.91 43051.02 48021.01 2020-10-14 12:37:37.000 288 21271.30 396.89 43051.04 48020.98 2020-10-14 12:37:38.000 288 21271.28 396.93 43051.02 48021.04 2020-10-14 12:37:39.000 288 21271.28 397.02 43051.02 48020.95 2020-10-14 12:37:40.000 288 21271.28 397.03 43050.98 48020.93 2020-10-14 12:37:41.000 288 21271.29 397.02 43050.97 48020.93 2020-10-14 12:37:42.000 288 21271.27 397.04 43050.97 48020.92 2020-10-14 12:37:43.000 288 21271.26 397.07 43051.01 48020.91 2020-10-14 12:37:44.000 288 21271.22 397.10 43050.96 48020.89 2020-10-14 12:37:45.000 288 21271.24 397.09 43050.90 48020.87 2020-10-14 12:37:46.000 288 21271.25 397.09 43050.90 48020.89 2020-10-14 12:37:47.000 288 21271.24 397.05 43050.92 48020.83 2020-10-14 12:37:48.000 288 21271.22 396.98 43050.96 48020.87 2020-10-14 12:37:49.000 288 21271.17 396.88 43051.03 48020.85 2020-10-14 12:37:50.000 288 21271.15 396.80 43051.09 48020.89 2020-10-14 12:37:51.000 288 21271.15 396.70 43051.16 48020.95 2020-10-14 12:37:52.000 288 21271.17 396.63 43051.21 48021.04 2020-10-14 12:37:53.000 288 21271.17 396.60 43051.29 48021.09 2020-10-14 12:37:54.000 288 21271.17 396.61 43051.33 48021.16 2020-10-14 12:37:55.000 288 21271.23 396.66 43051.31 48021.19 2020-10-14 12:37:56.000 288 21271.28 396.69 43051.29 48021.23 2020-10-14 12:37:57.000 288 21271.29 396.75 43051.25 48021.20 2020-10-14 12:37:58.000 288 21271.25 396.74 43051.25 48021.18 2020-10-14 12:37:59.000 288 21271.25 396.68 43051.20 48021.15 2020-10-14 12:38:00.000 288 21271.28 396.67 43051.18 48021.13 2020-10-14 12:38:01.000 288 21271.28 396.63 43051.22 48021.19 2020-10-14 12:38:02.000 288 21271.32 396.60 43051.24 48021.17 2020-10-14 12:38:03.000 288 21271.32 396.59 43051.22 48021.17 2020-10-14 12:38:04.000 288 21271.30 396.53 43051.26 48021.20 2020-10-14 12:38:05.000 288 21271.32 396.47 43051.32 48021.19 2020-10-14 12:38:06.000 288 21271.35 396.46 43051.33 48021.25 2020-10-14 12:38:07.000 288 21271.42 396.41 43051.38 48021.34 2020-10-14 12:38:08.000 288 21271.46 396.39 43051.44 48021.37 2020-10-14 12:38:09.000 288 21271.44 396.40 43051.49 48021.43 2020-10-14 12:38:10.000 288 21271.45 396.43 43051.48 48021.43 2020-10-14 12:38:11.000 288 21271.42 396.47 43051.48 48021.45 2020-10-14 12:38:12.000 288 21271.40 396.50 43051.51 48021.47 2020-10-14 12:38:13.000 288 21271.41 396.50 43051.52 48021.46 2020-10-14 12:38:14.000 288 21271.40 396.53 43051.49 48021.46 2020-10-14 12:38:15.000 288 21271.40 396.54 43051.48 48021.44 2020-10-14 12:38:16.000 288 21271.37 396.52 43051.51 48021.45 2020-10-14 12:38:17.000 288 21271.36 396.50 43051.51 48021.44 2020-10-14 12:38:18.000 288 21271.34 396.50 43051.52 48021.46 2020-10-14 12:38:19.000 288 21271.35 396.50 43051.54 48021.44 2020-10-14 12:38:20.000 288 21271.32 396.51 43051.52 48021.47 2020-10-14 12:38:21.000 288 21271.32 396.52 43051.52 48021.46 2020-10-14 12:38:22.000 288 21271.29 396.54 43051.51 48021.46 2020-10-14 12:38:23.000 288 21271.28 396.57 43051.51 48021.44 2020-10-14 12:38:24.000 288 21271.30 396.55 43051.52 48021.39 2020-10-14 12:38:25.000 288 21271.28 396.57 43051.52 48021.40 2020-10-14 12:38:26.000 288 21271.28 396.59 43051.52 48021.43 2020-10-14 12:38:27.000 288 21271.27 396.58 43051.51 48021.39 2020-10-14 12:38:28.000 288 21271.28 396.53 43051.52 48021.39 2020-10-14 12:38:29.000 288 21271.28 396.52 43051.51 48021.42 2020-10-14 12:38:30.000 288 21271.27 396.50 43051.52 48021.40 2020-10-14 12:38:31.000 288 21271.29 396.51 43051.53 48021.42 2020-10-14 12:38:32.000 288 21271.32 396.52 43051.55 48021.44 2020-10-14 12:38:33.000 288 21271.31 396.51 43051.55 48021.46 2020-10-14 12:38:34.000 288 21271.30 396.50 43051.52 48021.44 2020-10-14 12:38:35.000 288 21271.33 396.48 43051.58 48021.44 2020-10-14 12:38:36.000 288 21271.37 396.43 43051.59 48021.46 2020-10-14 12:38:37.000 288 21271.40 396.36 43051.64 48021.52 2020-10-14 12:38:38.000 288 21271.45 396.31 43051.69 48021.61 2020-10-14 12:38:39.000 288 21271.45 396.32 43051.72 48021.65 2020-10-14 12:38:40.000 288 21271.48 396.32 43051.78 48021.72 2020-10-14 12:38:41.000 288 21271.52 396.33 43051.83 48021.74 2020-10-14 12:38:42.000 288 21271.55 396.33 43051.84 48021.80 2020-10-14 12:38:43.000 288 21271.60 396.30 43051.84 48021.80 2020-10-14 12:38:44.000 288 21271.61 396.31 43051.87 48021.85 2020-10-14 12:38:45.000 288 21271.58 396.32 43051.89 48021.88 2020-10-14 12:38:46.000 288 21271.59 396.33 43051.89 48021.86 2020-10-14 12:38:47.000 288 21271.62 396.33 43051.87 48021.86 2020-10-14 12:38:48.000 288 21271.63 396.33 43051.86 48021.86 2020-10-14 12:38:49.000 288 21271.60 396.36 43051.86 48021.85 2020-10-14 12:38:50.000 288 21271.62 396.38 43051.85 48021.87 2020-10-14 12:38:51.000 288 21271.63 396.40 43051.86 48021.83 2020-10-14 12:38:52.000 288 21271.63 396.42 43051.79 48021.81 2020-10-14 12:38:53.000 288 21271.60 396.43 43051.78 48021.83 2020-10-14 12:38:54.000 288 21271.58 396.42 43051.80 48021.81 2020-10-14 12:38:55.000 288 21271.56 396.47 43051.80 48021.81 2020-10-14 12:38:56.000 288 21271.56 396.47 43051.79 48021.82 2020-10-14 12:38:57.000 288 21271.51 396.50 43051.79 48021.77 2020-10-14 12:38:58.000 288 21271.50 396.52 43051.77 48021.75 2020-10-14 12:38:59.000 288 21271.41 396.61 43051.73 48021.73 2020-10-14 12:39:00.000 288 21271.36 396.74 43051.65 48021.66 2020-10-14 12:39:01.000 288 21271.31 396.83 43051.53 48021.56 2020-10-14 12:39:02.000 288 21271.28 396.86 43051.46 48021.51 2020-10-14 12:39:03.000 288 21271.25 396.89 43051.41 48021.40 2020-10-14 12:39:04.000 288 21271.22 396.92 43051.39 48021.35 2020-10-14 12:39:05.000 288 21271.18 397.03 43051.33 48021.34 2020-10-14 12:39:06.000 288 21271.12 397.19 43051.23 48021.22 2020-10-14 12:39:07.000 288 21271.08 397.32 43051.12 48021.13 2020-10-14 12:39:08.000 288 21271.07 397.37 43051.04 48021.01 2020-10-14 12:39:09.000 288 21271.07 397.40 43050.90 48020.92 2020-10-14 12:39:10.000 288 21271.08 397.42 43050.85 48020.83 2020-10-14 12:39:11.000 288 21271.04 397.45 43050.82 48020.79 2020-10-14 12:39:12.000 288 21271.08 397.43 43050.78 48020.75 2020-10-14 12:39:13.000 288 21271.07 397.41 43050.77 48020.69 2020-10-14 12:39:14.000 288 21271.02 397.37 43050.80 48020.68 2020-10-14 12:39:15.000 288 21270.99 397.36 43050.81 48020.66 2020-10-14 12:39:16.000 288 21270.98 397.35 43050.80 48020.64 2020-10-14 12:39:17.000 288 21270.98 397.37 43050.81 48020.65 2020-10-14 12:39:18.000 288 21270.98 397.39 43050.77 48020.64 2020-10-14 12:39:19.000 288 21270.98 397.40 43050.79 48020.65 2020-10-14 12:39:20.000 288 21271.00 397.38 43050.78 48020.61 2020-10-14 12:39:21.000 288 21271.02 397.38 43050.77 48020.64 2020-10-14 12:39:22.000 288 21271.01 397.38 43050.74 48020.63 2020-10-14 12:39:23.000 288 21271.04 397.36 43050.73 48020.62 2020-10-14 12:39:24.000 288 21271.01 397.39 43050.74 48020.62 2020-10-14 12:39:25.000 288 21271.01 397.41 43050.71 48020.61 2020-10-14 12:39:26.000 288 21271.01 397.41 43050.69 48020.61 2020-10-14 12:39:27.000 288 21271.00 397.39 43050.68 48020.59 2020-10-14 12:39:28.000 288 21270.99 397.40 43050.69 48020.57 2020-10-14 12:39:29.000 288 21271.05 397.33 43050.72 48020.59 2020-10-14 12:39:30.000 288 21271.07 397.18 43050.78 48020.59 2020-10-14 12:39:31.000 288 21271.05 397.10 43050.88 48020.65 2020-10-14 12:39:32.000 288 21271.09 397.05 43050.94 48020.76 2020-10-14 12:39:33.000 288 21271.12 396.95 43051.04 48020.85 2020-10-14 12:39:34.000 288 21271.06 396.90 43051.11 48020.89 2020-10-14 12:39:35.000 288 21271.07 396.88 43051.15 48020.99 2020-10-14 12:39:36.000 288 21271.11 396.87 43051.22 48021.04 2020-10-14 12:39:37.000 288 21271.15 396.85 43051.28 48021.11 2020-10-14 12:39:38.000 288 21271.17 396.80 43051.34 48021.15 2020-10-14 12:39:39.000 288 21271.17 396.80 43051.36 48021.22 2020-10-14 12:39:40.000 288 21271.18 396.80 43051.41 48021.22 2020-10-14 12:39:41.000 288 21271.17 396.84 43051.42 48021.28 2020-10-14 12:39:42.000 288 21271.15 396.89 43051.41 48021.32 2020-10-14 12:39:43.000 288 21271.12 396.94 43051.39 48021.25 2020-10-14 12:39:44.000 288 21271.11 396.98 43051.30 48021.24 2020-10-14 12:39:45.000 288 21271.11 396.99 43051.29 48021.20 2020-10-14 12:39:46.000 288 21271.13 397.00 43051.29 48021.18 2020-10-14 12:39:47.000 288 21271.12 396.99 43051.28 48021.16 2020-10-14 12:39:48.000 288 21271.16 396.99 43051.27 48021.18 2020-10-14 12:39:49.000 288 21271.12 396.99 43051.27 48021.16 2020-10-14 12:39:50.000 288 21271.12 396.94 43051.26 48021.18 2020-10-14 12:39:51.000 288 21271.13 396.92 43051.28 48021.18 2020-10-14 12:39:52.000 288 21271.15 396.93 43051.30 48021.22 2020-10-14 12:39:53.000 288 21271.14 396.95 43051.30 48021.20 2020-10-14 12:39:54.000 288 21271.15 396.97 43051.30 48021.20 2020-10-14 12:39:55.000 288 21271.18 396.97 43051.31 48021.22 2020-10-14 12:39:56.000 288 21271.15 396.97 43051.30 48021.20 2020-10-14 12:39:57.000 288 21271.11 396.96 43051.33 48021.17 2020-10-14 12:39:58.000 288 21271.11 396.93 43051.34 48021.19 2020-10-14 12:39:59.000 288 21271.07 396.90 43051.31 48021.15 2020-10-14 12:40:00.000 288 21271.02 396.88 43051.30 48021.14 2020-10-14 12:40:01.000 288 21271.04 396.85 43051.30 48021.17 2020-10-14 12:40:02.000 288 21271.06 396.83 43051.35 48021.18 2020-10-14 12:40:03.000 288 21271.08 396.81 43051.36 48021.14 2020-10-14 12:40:04.000 288 21271.08 396.84 43051.38 48021.21 2020-10-14 12:40:05.000 288 21271.07 396.89 43051.34 48021.21 2020-10-14 12:40:06.000 288 21271.11 396.89 43051.33 48021.22 2020-10-14 12:40:07.000 288 21271.12 396.89 43051.34 48021.21 2020-10-14 12:40:08.000 288 21271.09 396.94 43051.37 48021.23 2020-10-14 12:40:09.000 288 21271.10 396.90 43051.36 48021.21 2020-10-14 12:40:10.000 288 21271.10 396.91 43051.34 48021.19 2020-10-14 12:40:11.000 288 21271.13 396.93 43051.39 48021.23 2020-10-14 12:40:12.000 288 21271.14 396.96 43051.42 48021.20 2020-10-14 12:40:13.000 288 21271.14 396.98 43051.35 48021.23 2020-10-14 12:40:14.000 288 21271.13 396.99 43051.32 48021.24 2020-10-14 12:40:15.000 288 21271.10 397.00 43051.33 48021.16 2020-10-14 12:40:16.000 288 21271.11 396.99 43051.34 48021.21 2020-10-14 12:40:17.000 288 21271.12 396.99 43051.33 48021.22 2020-10-14 12:40:18.000 288 21271.09 396.98 43051.32 48021.19 2020-10-14 12:40:19.000 288 21271.05 396.99 43051.30 48021.17 2020-10-14 12:40:20.000 288 21271.08 397.01 43051.30 48021.16 2020-10-14 12:40:21.000 288 21271.07 397.03 43051.31 48021.15 2020-10-14 12:40:22.000 288 21271.05 397.03 43051.33 48021.15 2020-10-14 12:40:23.000 288 21271.05 397.06 43051.33 48021.16 2020-10-14 12:40:24.000 288 21271.07 397.09 43051.30 48021.15 2020-10-14 12:40:25.000 288 21271.04 397.11 43051.27 48021.11 2020-10-14 12:40:26.000 288 21271.05 397.09 43051.28 48021.09 2020-10-14 12:40:27.000 288 21271.07 397.10 43051.22 48021.08 2020-10-14 12:40:28.000 288 21271.07 397.13 43051.17 48021.06 2020-10-14 12:40:29.000 288 21271.09 397.13 43051.20 48021.10 2020-10-14 12:40:30.000 288 21271.12 397.13 43051.18 48021.06 2020-10-14 12:40:31.000 288 21271.13 397.13 43051.22 48021.02 2020-10-14 12:40:32.000 288 21271.16 397.16 43051.20 48021.04 2020-10-14 12:40:33.000 288 21271.13 397.11 43051.20 48021.05 2020-10-14 12:40:34.000 288 21271.14 397.09 43051.21 48021.06 2020-10-14 12:40:35.000 288 21271.13 397.06 43051.22 48021.07 2020-10-14 12:40:36.000 288 21271.12 397.09 43051.22 48021.08 2020-10-14 12:40:37.000 288 21271.12 397.15 43051.16 48021.09 2020-10-14 12:40:38.000 288 21271.12 397.18 43051.16 48021.05 2020-10-14 12:40:39.000 288 21271.07 397.20 43051.17 48021.01 2020-10-14 12:40:40.000 288 21271.07 397.20 43051.12 48020.96 2020-10-14 12:40:41.000 288 21271.08 397.17 43051.11 48020.95 2020-10-14 12:40:42.000 288 21271.03 397.17 43051.10 48020.89 2020-10-14 12:40:43.000 288 21271.03 397.13 43051.09 48020.94 2020-10-14 12:40:44.000 288 21271.04 397.08 43051.14 48020.96 2020-10-14 12:40:45.000 288 21271.06 397.03 43051.17 48020.97 2020-10-14 12:40:46.000 288 21271.04 397.00 43051.18 48020.97 2020-10-14 12:40:47.000 288 21271.07 396.96 43051.20 48021.02 2020-10-14 12:40:48.000 288 21271.08 396.93 43051.21 48021.03 2020-10-14 12:40:49.000 288 21271.10 396.89 43051.27 48021.07 2020-10-14 12:40:50.000 288 21271.08 396.85 43051.29 48021.11 2020-10-14 12:40:51.000 288 21271.11 396.81 43051.35 48021.15 2020-10-14 12:40:52.000 288 21271.16 396.77 43051.35 48021.15 2020-10-14 12:40:53.000 288 21271.20 396.73 43051.40 48021.24 2020-10-14 12:40:54.000 288 21271.26 396.66 43051.49 48021.30 2020-10-14 12:40:55.000 288 21271.30 396.59 43051.53 48021.33 2020-10-14 12:40:56.000 288 21271.31 396.56 43051.58 48021.44 2020-10-14 12:40:57.000 288 21271.32 396.54 43051.63 48021.49 2020-10-14 12:40:58.000 288 21271.33 396.51 43051.68 48021.55 2020-10-14 12:40:59.000 288 21271.34 396.50 43051.73 48021.63 2020-10-14 12:41:00.000 288 21271.31 396.48 43051.75 48021.65 2020-10-14 12:41:01.000 288 21271.29 396.47 43051.82 48021.65 2020-10-14 12:41:02.000 288 21271.26 396.42 43051.85 48021.69 2020-10-14 12:41:03.000 288 21271.24 396.41 43051.86 48021.69 2020-10-14 12:41:04.000 288 21271.23 396.41 43051.89 48021.71 2020-10-14 12:41:05.000 288 21271.24 396.40 43051.91 48021.75 2020-10-14 12:41:06.000 288 21271.24 396.42 43051.93 48021.74 2020-10-14 12:41:07.000 288 21271.31 396.43 43051.96 48021.79 2020-10-14 12:41:08.000 288 21271.31 396.42 43051.95 48021.78 2020-10-14 12:41:09.000 288 21271.31 396.43 43051.96 48021.78 2020-10-14 12:41:10.000 288 21271.30 396.41 43051.99 48021.80 2020-10-14 12:41:11.000 288 21271.30 396.41 43051.98 48021.81 2020-10-14 12:41:12.000 288 21271.28 396.45 43051.91 48021.80 2020-10-14 12:41:13.000 288 21271.33 396.45 43051.91 48021.81 2020-10-14 12:41:14.000 288 21271.38 396.43 43051.91 48021.82 2020-10-14 12:41:15.000 288 21271.40 396.41 43051.94 48021.80 2020-10-14 12:41:16.000 288 21271.39 396.45 43051.93 48021.83 2020-10-14 12:41:17.000 288 21271.36 396.48 43051.94 48021.81 2020-10-14 12:41:18.000 288 21271.35 396.53 43051.90 48021.79 2020-10-14 12:41:19.000 288 21271.37 396.59 43051.85 48021.74 2020-10-14 12:41:20.000 288 21271.38 396.61 43051.80 48021.76 2020-10-14 12:41:21.000 288 21271.35 396.60 43051.76 48021.68 2020-10-14 12:41:22.000 288 21271.36 396.59 43051.75 48021.66 2020-10-14 12:41:23.000 288 21271.39 396.62 43051.75 48021.67 2020-10-14 12:41:24.000 288 21271.37 396.65 43051.73 48021.67 2020-10-14 12:41:25.000 288 21271.34 396.64 43051.72 48021.62 2020-10-14 12:41:26.000 288 21271.29 396.60 43051.76 48021.64 2020-10-14 12:41:27.000 288 21271.25 396.59 43051.76 48021.62 2020-10-14 12:41:28.000 288 21271.22 396.59 43051.75 48021.60 2020-10-14 12:41:29.000 288 21271.19 396.59 43051.74 48021.62 2020-10-14 12:41:30.000 288 21271.17 396.58 43051.77 48021.62 2020-10-14 12:41:31.000 288 21271.17 396.64 43051.78 48021.62 2020-10-14 12:41:32.000 288 21271.18 396.64 43051.77 48021.62 2020-10-14 12:41:33.000 288 21271.17 396.67 43051.75 48021.63 2020-10-14 12:41:34.000 288 21271.17 396.66 43051.73 48021.59 2020-10-14 12:41:35.000 288 21271.18 396.66 43051.76 48021.60 2020-10-14 12:41:36.000 288 21271.20 396.69 43051.71 48021.56 2020-10-14 12:41:37.000 288 21271.20 396.70 43051.70 48021.57 2020-10-14 12:41:38.000 288 21271.22 396.71 43051.72 48021.60 2020-10-14 12:41:39.000 288 21271.19 396.72 43051.72 48021.59 2020-10-14 12:41:40.000 288 21271.19 396.75 43051.69 48021.53 2020-10-14 12:41:41.000 288 21271.17 396.79 43051.67 48021.56 2020-10-14 12:41:42.000 288 21271.13 396.80 43051.67 48021.54 2020-10-14 12:41:43.000 288 21271.16 396.81 43051.65 48021.50 2020-10-14 12:41:44.000 288 21271.16 396.80 43051.68 48021.51 2020-10-14 12:41:45.000 288 21271.15 396.80 43051.70 48021.51 2020-10-14 12:41:46.000 288 21271.14 396.77 43051.71 48021.49 2020-10-14 12:41:47.000 288 21271.13 396.77 43051.70 48021.50 2020-10-14 12:41:48.000 288 21271.14 396.78 43051.68 48021.52 2020-10-14 12:41:49.000 288 21271.10 396.78 43051.68 48021.47 2020-10-14 12:41:50.000 288 21271.07 396.77 43051.70 48021.49 2020-10-14 12:41:51.000 288 21271.05 396.76 43051.69 48021.49 2020-10-14 12:41:52.000 288 21271.04 396.77 43051.63 48021.45 2020-10-14 12:41:53.000 288 21271.03 396.75 43051.64 48021.46 2020-10-14 12:41:54.000 288 21270.97 396.76 43051.63 48021.45 2020-10-14 12:41:55.000 288 21270.96 396.75 43051.56 48021.41 2020-10-14 12:41:56.000 288 21270.99 396.73 43051.57 48021.38 2020-10-14 12:41:57.000 288 21271.00 396.74 43051.57 48021.38 2020-10-14 12:41:58.000 288 21271.01 396.73 43051.59 48021.37 2020-10-14 12:41:59.000 288 21270.99 396.74 43051.57 48021.36 2020-10-14 12:42:00.000 288 21271.01 396.73 43051.57 48021.35 2020-10-14 12:42:01.000 288 21270.99 396.71 43051.55 48021.35 2020-10-14 12:42:02.000 288 21270.97 396.70 43051.52 48021.30 2020-10-14 12:42:03.000 288 21270.99 396.66 43051.51 48021.33 2020-10-14 12:42:04.000 288 21271.04 396.62 43051.54 48021.30 2020-10-14 12:42:05.000 288 21271.03 396.61 43051.53 48021.32 2020-10-14 12:42:06.000 288 21271.04 396.63 43051.56 48021.36 2020-10-14 12:42:07.000 288 21271.00 396.67 43051.54 48021.34 2020-10-14 12:42:08.000 288 21270.99 396.74 43051.52 48021.33 2020-10-14 12:42:09.000 288 21270.99 396.80 43051.44 48021.27 2020-10-14 12:42:10.000 288 21270.97 396.84 43051.35 48021.19 2020-10-14 12:42:11.000 288 21270.96 396.91 43051.33 48021.15 2020-10-14 12:42:12.000 288 21270.92 396.93 43051.30 48021.10 2020-10-14 12:42:13.000 288 21270.91 396.96 43051.26 48021.05 2020-10-14 12:42:14.000 288 21270.92 397.00 43051.19 48021.00 2020-10-14 12:42:15.000 288 21270.90 397.04 43051.17 48021.00 2020-10-14 12:42:16.000 288 21270.90 397.06 43051.12 48020.97 2020-10-14 12:42:17.000 288 21270.87 397.08 43051.12 48020.91 2020-10-14 12:42:18.000 288 21270.85 397.14 43051.09 48020.87 2020-10-14 12:42:19.000 288 21270.85 397.29 43051.03 48020.88 2020-10-14 12:42:20.000 288 21270.81 397.43 43050.93 48020.82 2020-10-14 12:42:21.000 288 21270.80 397.48 43050.86 48020.70 2020-10-14 12:42:22.000 288 21270.85 397.49 43050.83 48020.68 2020-10-14 12:42:23.000 288 21270.81 397.45 43050.84 48020.65 2020-10-14 12:42:24.000 288 21270.80 397.42 43050.81 48020.58 2020-10-14 12:42:25.000 288 21270.73 397.42 43050.77 48020.56 2020-10-14 12:42:26.000 288 21270.75 397.43 43050.75 48020.54 2020-10-14 12:42:27.000 288 21270.73 397.45 43050.73 48020.53 2020-10-14 12:42:28.000 288 21270.75 397.47 43050.72 48020.48 2020-10-14 12:42:29.000 288 21270.77 397.47 43050.72 48020.51 2020-10-14 12:42:30.000 288 21270.75 397.50 43050.65 48020.48 2020-10-14 12:42:31.000 288 21270.75 397.51 43050.62 48020.44 2020-10-14 12:42:32.000 288 21270.76 397.50 43050.58 48020.42 2020-10-14 12:42:33.000 288 21270.76 397.49 43050.56 48020.41 2020-10-14 12:42:34.000 288 21270.73 397.47 43050.59 48020.40 2020-10-14 12:42:35.000 288 21270.71 397.47 43050.59 48020.39 2020-10-14 12:42:36.000 288 21270.72 397.49 43050.60 48020.37 2020-10-14 12:42:37.000 288 21270.72 397.47 43050.61 48020.36 2020-10-14 12:42:38.000 288 21270.71 397.48 43050.60 48020.35 2020-10-14 12:42:39.000 288 21270.72 397.48 43050.58 48020.35 2020-10-14 12:42:40.000 288 21270.71 397.41 43050.60 48020.36 2020-10-14 12:42:41.000 288 21270.72 397.36 43050.62 48020.36 2020-10-14 12:42:42.000 288 21270.68 397.36 43050.66 48020.38 2020-10-14 12:42:43.000 288 21270.69 397.40 43050.63 48020.43 2020-10-14 12:42:44.000 288 21270.65 397.44 43050.62 48020.40 2020-10-14 12:42:45.000 288 21270.70 397.44 43050.60 48020.39 2020-10-14 12:42:46.000 288 21270.73 397.45 43050.60 48020.35 2020-10-14 12:42:47.000 288 21270.76 397.47 43050.62 48020.37 2020-10-14 12:42:48.000 288 21270.80 397.43 43050.62 48020.41 2020-10-14 12:42:49.000 288 21270.81 397.34 43050.65 48020.41 2020-10-14 12:42:50.000 288 21270.84 397.28 43050.68 48020.44 2020-10-14 12:42:51.000 288 21270.84 397.26 43050.71 48020.49 2020-10-14 12:42:52.000 288 21270.90 397.23 43050.75 48020.54 2020-10-14 12:42:53.000 288 21270.92 397.22 43050.81 48020.54 2020-10-14 12:42:54.000 288 21270.89 397.24 43050.80 48020.60 2020-10-14 12:42:55.000 288 21270.91 397.23 43050.82 48020.61 2020-10-14 12:42:56.000 288 21270.90 397.25 43050.83 48020.63 2020-10-14 12:42:57.000 288 21270.88 397.27 43050.85 48020.61 2020-10-14 12:42:58.000 288 21270.85 397.22 43050.85 48020.65 2020-10-14 12:42:59.000 288 21270.84 397.20 43050.88 48020.61 2020-10-14 12:43:00.000 288 21270.84 397.17 43050.91 48020.64 2020-10-14 12:43:01.000 288 21270.84 397.13 43050.92 48020.66 2020-10-14 12:43:02.000 288 21270.85 397.10 43050.92 48020.73 2020-10-14 12:43:03.000 288 21270.84 397.06 43050.95 48020.63 2020-10-14 12:43:04.000 288 21270.82 397.04 43050.98 48020.73 2020-10-14 12:43:05.000 288 21270.81 396.96 43051.01 48020.74 2020-10-14 12:43:06.000 288 21270.83 396.91 43051.07 48020.77 2020-10-14 12:43:07.000 288 21270.86 396.86 43051.12 48020.80 2020-10-14 12:43:08.000 288 21270.88 396.86 43051.11 48020.88 2020-10-14 12:43:09.000 288 21270.87 396.87 43051.12 48020.90 2020-10-14 12:43:10.000 288 21270.88 396.87 43051.15 48020.88 2020-10-14 12:43:11.000 288 21270.89 396.86 43051.17 48020.93 2020-10-14 12:43:12.000 288 21270.88 396.81 43051.16 48020.93 2020-10-14 12:43:13.000 288 21270.88 396.78 43051.19 48020.96 2020-10-14 12:43:14.000 288 21270.90 396.74 43051.21 48020.99 2020-10-14 12:43:15.000 288 21270.86 396.69 43051.25 48021.04 2020-10-14 12:43:16.000 288 21270.86 396.67 43051.25 48021.02 2020-10-14 12:43:17.000 288 21270.87 396.70 43051.26 48021.05 2020-10-14 12:43:18.000 288 21270.84 396.71 43051.26 48021.10 2020-10-14 12:43:19.000 288 21270.82 396.70 43051.28 48021.06 2020-10-14 12:43:20.000 288 21270.85 396.72 43051.29 48021.04 2020-10-14 12:43:21.000 288 21270.87 396.75 43051.31 48021.06 2020-10-14 12:43:22.000 288 21270.86 396.76 43051.29 48021.02 2020-10-14 12:43:23.000 288 21270.86 396.79 43051.26 48021.04 2020-10-14 12:43:24.000 288 21270.89 396.80 43051.24 48021.04 2020-10-14 12:43:25.000 288 21270.87 396.77 43051.24 48021.04 2020-10-14 12:43:26.000 288 21270.86 396.75 43051.26 48020.99 2020-10-14 12:43:27.000 288 21270.89 396.75 43051.28 48021.00 2020-10-14 12:43:28.000 288 21270.92 396.73 43051.29 48021.05 2020-10-14 12:43:29.000 288 21270.92 396.74 43051.30 48021.05 2020-10-14 12:43:30.000 288 21270.92 396.76 43051.28 48021.08 2020-10-14 12:43:31.000 288 21270.91 396.77 43051.27 48021.07 2020-10-14 12:43:32.000 288 21270.93 396.76 43051.29 48021.08 2020-10-14 12:43:33.000 288 21270.92 396.78 43051.30 48021.06 2020-10-14 12:43:34.000 288 21270.94 396.77 43051.27 48021.08 2020-10-14 12:43:35.000 288 21270.92 396.75 43051.25 48021.06 2020-10-14 12:43:36.000 288 21270.93 396.71 43051.27 48021.08 2020-10-14 12:43:37.000 288 21270.97 396.70 43051.26 48021.08 2020-10-14 12:43:38.000 288 21270.97 396.70 43051.25 48021.11 2020-10-14 12:43:39.000 288 21270.98 396.69 43051.23 48021.09 2020-10-14 12:43:40.000 288 21271.01 396.67 43051.24 48021.09 2020-10-14 12:43:41.000 288 21271.03 396.65 43051.29 48021.11 2020-10-14 12:43:42.000 288 21271.05 396.61 43051.27 48021.10 2020-10-14 12:43:43.000 288 21271.01 396.59 43051.29 48021.09 2020-10-14 12:43:44.000 288 21271.01 396.60 43051.31 48021.15 2020-10-14 12:43:45.000 288 21271.04 396.56 43051.29 48021.16 2020-10-14 12:43:46.000 288 21271.05 396.55 43051.29 48021.15 2020-10-14 12:43:47.000 288 21271.07 396.58 43051.28 48021.19 2020-10-14 12:43:48.000 288 21271.08 396.58 43051.28 48021.18 2020-10-14 12:43:49.000 288 21271.09 396.55 43051.31 48021.16 2020-10-14 12:43:50.000 288 21271.08 396.52 43051.31 48021.19 2020-10-14 12:43:51.000 288 21271.08 396.49 43051.32 48021.21 2020-10-14 12:43:52.000 288 21271.07 396.52 43051.36 48021.22 2020-10-14 12:43:53.000 288 21271.11 396.51 43051.37 48021.23 2020-10-14 12:43:54.000 288 21271.13 396.49 43051.42 48021.22 2020-10-14 12:43:55.000 288 21271.12 396.45 43051.39 48021.24 2020-10-14 12:43:56.000 288 21271.15 396.46 43051.44 48021.22 2020-10-14 12:43:57.000 288 21271.18 396.42 43051.43 48021.25 2020-10-14 12:43:58.000 288 21271.20 396.39 43051.41 48021.31 2020-10-14 12:43:59.000 288 21271.22 396.35 43051.44 48021.32 2020-10-14 12:44:00.000 288 21271.21 396.33 43051.44 48021.31 2020-10-14 12:44:01.000 288 21271.22 396.28 43051.50 48021.33 2020-10-14 12:44:02.000 288 21271.27 396.27 43051.53 48021.37 2020-10-14 12:44:03.000 288 21271.27 396.27 43051.51 48021.40 2020-10-14 12:44:04.000 288 21271.27 396.26 43051.53 48021.45 2020-10-14 12:44:05.000 288 21271.29 396.27 43051.54 48021.44 2020-10-14 12:44:06.000 288 21271.33 396.25 43051.57 48021.45 2020-10-14 12:44:07.000 288 21271.31 396.25 43051.58 48021.49 2020-10-14 12:44:08.000 288 21271.28 396.28 43051.58 48021.45 2020-10-14 12:44:09.000 288 21271.22 396.28 43051.53 48021.45 2020-10-14 12:44:10.000 288 21271.21 396.28 43051.52 48021.40 2020-10-14 12:44:11.000 288 21271.19 396.28 43051.53 48021.46 2020-10-14 12:44:12.000 288 21271.18 396.27 43051.57 48021.39 2020-10-14 12:44:13.000 288 21271.15 396.24 43051.60 48021.43 2020-10-14 12:44:14.000 288 21271.11 396.23 43051.59 48021.42 2020-10-14 12:44:15.000 288 21271.09 396.20 43051.62 48021.42 2020-10-14 12:44:16.000 288 21271.06 396.19 43051.69 48021.42 2020-10-14 12:44:17.000 288 21271.07 396.17 43051.72 48021.44 2020-10-14 12:44:18.000 288 21271.06 396.18 43051.72 48021.51 2020-10-14 12:44:19.000 288 21271.06 396.21 43051.76 48021.49 2020-10-14 12:44:20.000 288 21271.08 396.23 43051.79 48021.52 2020-10-14 12:44:21.000 288 21271.13 396.26 43051.73 48021.50 2020-10-14 12:44:22.000 288 21271.18 396.25 43051.73 48021.55 2020-10-14 12:44:23.000 288 21271.23 396.25 43051.71 48021.51 2020-10-14 12:44:24.000 288 21271.22 396.21 43051.69 48021.52 2020-10-14 12:44:25.000 288 21271.26 396.15 43051.72 48021.54 2020-10-14 12:44:26.000 288 21271.26 396.13 43051.73 48021.55 2020-10-14 12:44:27.000 288 21271.23 396.14 43051.73 48021.59 2020-10-14 12:44:28.000 288 21271.20 396.15 43051.74 48021.59 2020-10-14 12:44:29.000 288 21271.22 396.16 43051.79 48021.57 2020-10-14 12:44:30.000 288 21271.20 396.16 43051.74 48021.62 2020-10-14 12:44:31.000 288 21271.14 396.17 43051.72 48021.56 2020-10-14 12:44:32.000 288 21271.11 396.17 43051.70 48021.54 2020-10-14 12:44:33.000 288 21271.08 396.17 43051.69 48021.48 2020-10-14 12:44:34.000 288 21271.08 396.16 43051.69 48021.50 2020-10-14 12:44:35.000 288 21271.10 396.17 43051.72 48021.48 2020-10-14 12:44:36.000 288 21271.11 396.17 43051.71 48021.50 2020-10-14 12:44:37.000 288 21271.10 396.19 43051.70 48021.50 2020-10-14 12:44:38.000 288 21271.11 396.20 43051.65 48021.46 2020-10-14 12:44:39.000 288 21271.12 396.22 43051.62 48021.50 2020-10-14 12:44:40.000 288 21271.12 396.22 43051.61 48021.51 2020-10-14 12:44:41.000 288 21271.21 396.20 43051.64 48021.50 2020-10-14 12:44:42.000 288 21271.28 396.18 43051.67 48021.51 2020-10-14 12:44:43.000 288 21271.26 396.18 43051.66 48021.54 2020-10-14 12:44:44.000 288 21271.24 396.21 43051.63 48021.53 2020-10-14 12:44:45.000 288 21271.23 396.23 43051.62 48021.48 2020-10-14 12:44:46.000 288 21271.22 396.25 43051.61 48021.49 2020-10-14 12:44:47.000 288 21271.24 396.21 43051.60 48021.42 2020-10-14 12:44:48.000 288 21271.24 396.19 43051.61 48021.43 2020-10-14 12:44:49.000 288 21271.18 396.15 43051.62 48021.45 2020-10-14 12:44:50.000 288 21271.16 396.12 43051.66 48021.44 2020-10-14 12:44:51.000 288 21271.21 396.10 43051.66 48021.45 2020-10-14 12:44:52.000 288 21271.19 396.10 43051.70 48021.51 2020-10-14 12:44:53.000 288 21271.24 396.10 43051.69 48021.50 2020-10-14 12:44:54.000 288 21271.29 396.13 43051.75 48021.54 2020-10-14 12:44:55.000 288 21271.29 396.14 43051.75 48021.60 2020-10-14 12:44:56.000 288 21271.29 396.12 43051.73 48021.58 2020-10-14 12:44:57.000 288 21271.32 396.12 43051.72 48021.59 2020-10-14 12:44:58.000 288 21271.35 396.10 43051.73 48021.62 2020-10-14 12:44:59.000 288 21271.33 396.10 43051.76 48021.63 2020-10-14 12:45:00.000 288 21271.34 396.10 43051.73 48021.64 2020-10-14 12:45:01.000 288 21271.38 396.09 43051.78 48021.70 2020-10-14 12:45:02.000 288 21271.37 396.10 43051.79 48021.67 2020-10-14 12:45:03.000 288 21271.38 396.07 43051.77 48021.68 2020-10-14 12:45:04.000 288 21271.39 396.07 43051.77 48021.68 2020-10-14 12:45:05.000 288 21271.36 396.05 43051.78 48021.67 2020-10-14 12:45:06.000 288 21271.37 396.05 43051.78 48021.68 2020-10-14 12:45:07.000 288 21271.41 396.01 43051.81 48021.70 2020-10-14 12:45:08.000 288 21271.41 395.97 43051.78 48021.71 2020-10-14 12:45:09.000 288 21271.38 395.95 43051.80 48021.72 2020-10-14 12:45:10.000 288 21271.35 395.93 43051.86 48021.72 2020-10-14 12:45:11.000 288 21271.29 395.92 43051.87 48021.70 2020-10-14 12:45:12.000 288 21271.29 395.92 43051.90 48021.75 2020-10-14 12:45:13.000 288 21271.27 395.92 43051.92 48021.77 2020-10-14 12:45:14.000 288 21271.30 395.93 43051.93 48021.74 2020-10-14 12:45:15.000 288 21271.32 395.97 43051.94 48021.79 2020-10-14 12:45:16.000 288 21271.31 396.02 43051.93 48021.79 2020-10-14 12:45:17.000 288 21271.26 396.04 43051.91 48021.77 2020-10-14 12:45:18.000 288 21271.26 396.03 43051.87 48021.78 2020-10-14 12:45:19.000 288 21271.26 396.03 43051.85 48021.69 2020-10-14 12:45:20.000 288 21271.23 396.04 43051.81 48021.72 2020-10-14 12:45:21.000 288 21271.25 396.07 43051.83 48021.70 2020-10-14 12:45:22.000 288 21271.19 396.16 43051.80 48021.66 2020-10-14 12:45:23.000 288 21271.14 396.32 43051.71 48021.63 2020-10-14 12:45:24.000 288 21271.10 396.44 43051.59 48021.49 2020-10-14 12:45:25.000 288 21271.06 396.58 43051.46 48021.44 2020-10-14 12:45:26.000 288 21271.00 396.63 43051.35 48021.28 2020-10-14 12:45:27.000 288 21271.00 396.57 43051.31 48021.16 2020-10-14 12:45:28.000 288 21270.98 396.58 43051.28 48021.09 2020-10-14 12:45:29.000 288 21270.96 396.67 43051.24 48021.06 2020-10-14 12:45:30.000 288 21270.95 396.74 43051.18 48021.01 2020-10-14 12:45:31.000 288 21270.94 396.76 43051.14 48020.95 2020-10-14 12:45:32.000 288 21270.95 396.74 43051.09 48020.90 2020-10-14 12:45:33.000 288 21270.93 396.81 43051.08 48020.91 2020-10-14 12:45:34.000 288 21270.88 396.91 43051.03 48020.82 2020-10-14 12:45:35.000 288 21270.90 396.98 43050.94 48020.82 2020-10-14 12:45:36.000 288 21270.92 397.05 43050.88 48020.77 2020-10-14 12:45:37.000 288 21270.93 397.08 43050.84 48020.72 2020-10-14 12:45:38.000 288 21270.94 397.06 43050.82 48020.62 2020-10-14 12:45:39.000 288 21270.91 397.02 43050.81 48020.68 2020-10-14 12:45:40.000 288 21270.90 396.99 43050.81 48020.62 2020-10-14 12:45:41.000 288 21270.85 397.00 43050.80 48020.63 2020-10-14 12:45:42.000 288 21270.85 397.00 43050.81 48020.63 2020-10-14 12:45:43.000 288 21270.87 397.03 43050.82 48020.62 2020-10-14 12:45:44.000 288 21270.88 397.03 43050.79 48020.59 2020-10-14 12:45:45.000 288 21270.86 397.03 43050.80 48020.56 2020-10-14 12:45:46.000 288 21270.88 396.99 43050.82 48020.62 2020-10-14 12:45:47.000 288 21270.88 396.96 43050.83 48020.61 2020-10-14 12:45:48.000 288 21270.86 396.94 43050.83 48020.65 2020-10-14 12:45:49.000 288 21270.87 396.95 43050.86 48020.66 2020-10-14 12:45:50.000 288 21270.88 396.97 43050.89 48020.68 2020-10-14 12:45:51.000 288 21270.85 397.00 43050.87 48020.69 2020-10-14 12:45:52.000 288 21270.77 397.02 43050.85 48020.68 2020-10-14 12:45:53.000 288 21270.69 397.02 43050.89 48020.64 2020-10-14 12:45:54.000 288 21270.67 397.01 43050.85 48020.58 2020-10-14 12:45:55.000 288 21270.67 397.00 43050.88 48020.60 2020-10-14 12:45:56.000 288 21270.65 397.00 43050.88 48020.58 2020-10-14 12:45:57.000 288 21270.61 396.98 43050.90 48020.58 2020-10-14 12:45:58.000 288 21270.57 396.92 43050.92 48020.55 2020-10-14 12:45:59.000 288 21270.56 396.84 43050.98 48020.59 2020-10-14 12:46:00.000 288 21270.59 396.70 43051.07 48020.64 2020-10-14 12:46:01.000 288 21270.64 396.62 43051.17 48020.70 2020-10-14 12:46:02.000 288 21270.67 396.66 43051.23 48020.81 2020-10-14 12:46:03.000 288 21270.69 396.76 43051.26 48020.87 2020-10-14 12:46:04.000 288 21270.63 396.89 43051.19 48020.84 2020-10-14 12:46:05.000 288 21270.65 396.96 43051.15 48020.83 2020-10-14 12:46:06.000 288 21270.63 397.01 43051.09 48020.79 2020-10-14 12:46:07.000 288 21270.59 397.01 43051.04 48020.69 2020-10-14 12:46:08.000 288 21270.61 396.97 43051.01 48020.67 2020-10-14 12:46:09.000 288 21270.62 396.89 43051.02 48020.65 2020-10-14 12:46:10.000 288 21270.64 396.78 43051.08 48020.68 2020-10-14 12:46:11.000 288 21270.67 396.69 43051.14 48020.72 2020-10-14 12:46:12.000 288 21270.69 396.63 43051.17 48020.84 2020-10-14 12:46:13.000 288 21270.69 396.59 43051.22 48020.87 2020-10-14 12:46:14.000 288 21270.69 396.57 43051.25 48020.88 2020-10-14 12:46:15.000 288 21270.68 396.60 43051.25 48020.94 2020-10-14 12:46:16.000 288 21270.70 396.59 43051.26 48020.93 2020-10-14 12:46:17.000 288 21270.71 396.56 43051.31 48020.94 2020-10-14 12:46:18.000 288 21270.69 396.57 43051.32 48020.97 2020-10-14 12:46:19.000 288 21270.67 396.59 43051.33 48020.98 2020-10-14 12:46:20.000 288 21270.66 396.56 43051.36 48020.98 2020-10-14 12:46:21.000 288 21270.63 396.55 43051.40 48020.97 2020-10-14 12:46:22.000 288 21270.68 396.56 43051.39 48020.97 2020-10-14 12:46:23.000 288 21270.70 396.63 43051.38 48021.08 2020-10-14 12:46:24.000 288 21270.76 396.72 43051.35 48020.99 2020-10-14 12:46:25.000 288 21270.85 396.78 43051.32 48021.02 2020-10-14 12:46:26.000 288 21270.88 396.84 43051.25 48021.00 2020-10-14 12:46:27.000 288 21270.91 396.88 43051.22 48020.95 2020-10-14 12:46:28.000 288 21270.94 396.94 43051.21 48020.96 2020-10-14 12:46:29.000 288 21270.99 396.95 43051.18 48021.02 2020-10-14 12:46:30.000 288 21270.94 396.94 43051.16 48020.91 2020-10-14 12:46:31.000 288 21270.86 396.87 43051.16 48020.92 2020-10-14 12:46:32.000 288 21270.81 396.82 43051.17 48020.97 2020-10-14 12:46:33.000 288 21270.78 396.75 43051.22 48020.94 2020-10-14 12:46:34.000 288 21270.76 396.69 43051.29 48020.97 2020-10-14 12:46:35.000 288 21270.73 396.71 43051.31 48020.98 2020-10-14 12:46:36.000 288 21270.75 396.75 43051.29 48021.05 2020-10-14 12:46:37.000 288 21270.75 396.77 43051.28 48020.98 2020-10-14 12:46:38.000 288 21270.76 396.80 43051.27 48020.97 2020-10-14 12:46:39.000 288 21270.75 396.88 43051.27 48021.02 2020-10-14 12:46:40.000 288 21270.76 396.90 43051.25 48020.98 2020-10-14 12:46:41.000 288 21270.74 396.93 43051.23 48020.93 2020-10-14 12:46:42.000 288 21270.72 396.95 43051.22 48020.94 2020-10-14 12:46:43.000 288 21270.70 396.96 43051.17 48020.89 2020-10-14 12:46:44.000 288 21270.69 396.94 43051.17 48020.88 2020-10-14 12:46:45.000 288 21270.73 396.91 43051.18 48020.85 2020-10-14 12:46:46.000 288 21270.72 396.88 43051.22 48020.87 2020-10-14 12:46:47.000 288 21270.75 396.85 43051.22 48020.88 2020-10-14 12:46:48.000 288 21270.78 396.84 43051.26 48020.91 2020-10-14 12:46:49.000 288 21270.83 396.85 43051.30 48020.91 2020-10-14 12:46:50.000 288 21270.83 396.83 43051.30 48020.99 2020-10-14 12:46:51.000 288 21270.82 396.85 43051.30 48021.01 2020-10-14 12:46:52.000 288 21270.83 396.83 43051.34 48021.03 2020-10-14 12:46:53.000 288 21270.85 396.78 43051.37 48021.10 2020-10-14 12:46:54.000 288 21270.90 396.74 43051.38 48021.08 2020-10-14 12:46:55.000 288 21270.91 396.69 43051.43 48021.13 2020-10-14 12:46:56.000 288 21270.91 396.65 43051.48 48021.18 2020-10-14 12:46:57.000 288 21270.90 396.63 43051.50 48021.16 2020-10-14 12:46:58.000 288 21270.90 396.59 43051.55 48021.24 2020-10-14 12:46:59.000 288 21270.90 396.60 43051.63 48021.23 2020-10-14 12:47:00.000 288 21270.93 396.63 43051.63 48021.28 2020-10-14 12:47:01.000 288 21270.97 396.63 43051.64 48021.38 2020-10-14 12:47:02.000 288 21271.00 396.61 43051.64 48021.43 2020-10-14 12:47:03.000 288 21271.00 396.61 43051.65 48021.36 2020-10-14 12:47:04.000 288 21271.01 396.62 43051.64 48021.38 2020-10-14 12:47:05.000 288 21271.05 396.62 43051.68 48021.38 2020-10-14 12:47:06.000 288 21271.07 396.64 43051.67 48021.38 2020-10-14 12:47:07.000 288 21271.04 396.64 43051.69 48021.44 2020-10-14 12:47:08.000 288 21271.04 396.65 43051.68 48021.43 2020-10-14 12:47:09.000 288 21271.04 396.65 43051.67 48021.44 2020-10-14 12:47:10.000 288 21271.04 396.63 43051.67 48021.46 2020-10-14 12:47:11.000 288 21271.02 396.61 43051.68 48021.45 2020-10-14 12:47:12.000 288 21270.99 396.60 43051.71 48021.39 2020-10-14 12:47:13.000 288 21271.00 396.60 43051.69 48021.49 2020-10-14 12:47:14.000 288 21271.02 396.65 43051.72 48021.48 2020-10-14 12:47:15.000 288 21271.00 396.65 43051.72 48021.44 2020-10-14 12:47:16.000 288 21270.99 396.62 43051.72 48021.43 2020-10-14 12:47:17.000 288 21270.97 396.60 43051.70 48021.49 2020-10-14 12:47:18.000 288 21270.98 396.58 43051.73 48021.44 2020-10-14 12:47:19.000 288 21270.95 396.55 43051.71 48021.47 2020-10-14 12:47:20.000 288 21270.92 396.54 43051.71 48021.44 2020-10-14 12:47:21.000 288 21270.92 396.55 43051.72 48021.43 2020-10-14 12:47:22.000 288 21270.93 396.51 43051.74 48021.42 2020-10-14 12:47:23.000 288 21270.92 396.51 43051.73 48021.42 2020-10-14 12:47:24.000 288 21270.91 396.51 43051.74 48021.42 2020-10-14 12:47:25.000 288 21270.91 396.54 43051.74 48021.44 2020-10-14 12:47:26.000 288 21270.92 396.56 43051.76 48021.46 2020-10-14 12:47:27.000 288 21270.91 396.58 43051.74 48021.45 2020-10-14 12:47:28.000 288 21270.91 396.59 43051.78 48021.35 2020-10-14 12:47:29.000 288 21270.94 396.60 43051.77 48021.47 2020-10-14 12:47:30.000 288 21270.93 396.62 43051.76 48021.45 2020-10-14 12:47:31.000 288 21270.90 396.65 43051.73 48021.41 2020-10-14 12:47:32.000 288 21270.90 396.67 43051.71 48021.45 2020-10-14 12:47:33.000 288 21270.91 396.69 43051.69 48021.41 2020-10-14 12:47:34.000 288 21270.94 396.71 43051.70 48021.41 2020-10-14 12:47:35.000 288 21270.95 396.72 43051.67 48021.41 2020-10-14 12:47:36.000 288 21270.98 396.74 43051.65 48021.39 2020-10-14 12:47:37.000 288 21270.98 396.77 43051.66 48021.35 2020-10-14 12:47:38.000 288 21271.00 396.76 43051.66 48021.34 2020-10-14 12:47:39.000 288 21270.99 396.78 43051.65 48021.37 2020-10-14 12:47:40.000 288 21270.97 396.86 43051.56 48021.32 2020-10-14 12:47:41.000 288 21270.98 396.91 43051.55 48021.28 2020-10-14 12:47:42.000 288 21270.97 396.96 43051.50 48021.25 2020-10-14 12:47:43.000 288 21270.97 396.97 43051.47 48021.16 2020-10-14 12:47:44.000 288 21270.98 396.93 43051.45 48021.20 2020-10-14 12:47:45.000 288 21270.94 396.90 43051.47 48021.24 2020-10-14 12:47:46.000 288 21270.92 396.82 43051.51 48021.16 2020-10-14 12:47:47.000 288 21270.92 396.80 43051.54 48021.19 2020-10-14 12:47:48.000 288 21270.93 396.81 43051.54 48021.19 2020-10-14 12:47:49.000 288 21270.95 396.80 43051.57 48021.23 2020-10-14 12:47:50.000 288 21270.93 396.81 43051.57 48021.37 2020-10-14 12:47:51.000 288 21270.92 396.79 43051.61 48021.25 2020-10-14 12:47:52.000 288 21270.90 396.78 43051.64 48021.27 2020-10-14 12:47:53.000 288 21270.85 396.83 43051.63 48021.18 2020-10-14 12:47:54.000 288 21270.84 396.85 43051.62 48021.26 2020-10-14 12:47:55.000 288 21270.86 396.85 43051.58 48021.21 2020-10-14 12:47:56.000 288 21270.89 396.86 43051.57 48021.19 2020-10-14 12:47:57.000 288 21270.87 396.86 43051.54 48021.27 2020-10-14 12:47:58.000 288 21270.91 396.84 43051.51 48021.32 2020-10-14 12:47:59.000 288 21270.93 396.84 43051.51 48021.19 2020-10-14 12:48:00.000 288 21270.89 396.86 43051.53 48021.19 2020-10-14 12:48:01.000 288 21270.87 396.94 43051.51 48021.30 2020-10-14 12:48:02.000 288 21270.90 396.93 43051.48 48021.28 2020-10-14 12:48:03.000 288 21270.90 396.95 43051.47 48021.23 2020-10-14 12:48:04.000 288 21270.91 396.97 43051.47 48021.23 2020-10-14 12:48:05.000 288 21270.88 396.97 43051.43 48021.21 2020-10-14 12:48:06.000 288 21270.90 396.99 43051.41 48021.02 2020-10-14 12:48:07.000 288 21270.89 397.01 43051.38 48021.25 2020-10-14 12:48:08.000 288 21270.90 397.02 43051.35 48021.00 2020-10-14 12:48:09.000 288 21270.90 397.03 43051.34 48021.12 2020-10-14 12:48:10.000 288 21270.88 397.06 43051.34 48021.08 2020-10-14 12:48:11.000 288 21270.91 397.07 43051.33 48021.13 2020-10-14 12:48:12.000 288 21270.93 397.06 43051.32 48020.89 2020-10-14 12:48:13.000 288 21270.93 397.02 43051.32 48020.98 2020-10-14 12:48:14.000 288 21270.98 397.01 43051.33 48021.10 2020-10-14 12:48:15.000 288 21271.05 396.88 43051.37 48021.16 2020-10-14 12:48:16.000 288 21271.11 396.73 43051.45 48021.13 2020-10-14 12:48:17.000 288 21271.16 396.61 43051.57 48021.17 2020-10-14 12:48:18.000 288 21271.15 396.53 43051.63 48021.20 2020-10-14 12:48:19.000 288 21271.12 396.51 43051.65 48021.37 2020-10-14 12:48:20.000 288 21271.08 396.56 43051.68 48021.35 2020-10-14 12:48:21.000 288 21271.04 396.61 43051.66 48021.36 2020-10-14 12:48:22.000 288 21271.00 396.63 43051.63 48021.33 2020-10-14 12:48:23.000 288 21270.96 396.66 43051.56 48021.33 2020-10-14 12:48:24.000 288 21270.91 396.69 43051.51 48021.31 2020-10-14 12:48:25.000 288 21270.92 396.65 43051.52 48021.24 2020-10-14 12:48:26.000 288 21270.95 396.57 43051.52 48021.23 2020-10-14 12:48:27.000 288 21270.94 396.47 43051.58 48021.24 2020-10-14 12:48:28.000 288 21270.95 396.42 43051.59 48021.26 2020-10-14 12:48:29.000 288 21270.95 396.41 43051.62 48021.34 2020-10-14 12:48:30.000 288 21270.90 396.48 43051.60 48021.31 2020-10-14 12:48:31.000 288 21270.88 396.53 43051.60 48021.31 2020-10-14 12:48:32.000 288 21270.86 396.56 43051.58 48021.27 2020-10-14 12:48:33.000 288 21270.83 396.61 43051.55 48021.24 2020-10-14 12:48:34.000 288 21270.82 396.66 43051.54 48021.17 2020-10-14 12:48:35.000 288 21270.85 396.66 43051.49 48021.16 2020-10-14 12:48:36.000 288 21270.85 396.69 43051.49 48021.14 2020-10-14 12:48:37.000 288 21270.85 396.70 43051.48 48021.18 2020-10-14 12:48:38.000 288 21270.84 396.70 43051.48 48021.16 2020-10-14 12:48:39.000 288 21270.82 396.68 43051.47 48021.16 2020-10-14 12:48:40.000 288 21270.77 396.65 43051.50 48021.10 2020-10-14 12:48:41.000 288 21270.74 396.61 43051.49 48021.14 2020-10-14 12:48:42.000 288 21270.73 396.57 43051.52 48021.18 2020-10-14 12:48:43.000 288 21270.70 396.56 43051.53 48021.18 2020-10-14 12:48:44.000 288 21270.69 396.53 43051.60 48021.23 2020-10-14 12:48:45.000 288 21270.71 396.53 43051.62 48021.24 2020-10-14 12:48:46.000 288 21270.75 396.56 43051.64 48021.25 2020-10-14 12:48:47.000 288 21270.75 396.60 43051.62 48021.19 2020-10-14 12:48:48.000 288 21270.75 396.69 43051.59 48021.26 2020-10-14 12:48:49.000 288 21270.74 396.73 43051.53 48021.14 2020-10-14 12:48:50.000 288 21270.73 396.74 43051.51 48021.13 2020-10-14 12:48:51.000 288 21270.73 396.81 43051.44 48021.11 2020-10-14 12:48:52.000 288 21270.74 396.94 43051.38 48021.04 2020-10-14 12:48:53.000 288 21270.73 396.97 43051.32 48021.02 2020-10-14 12:48:54.000 288 21270.69 396.98 43051.23 48020.89 2020-10-14 12:48:55.000 288 21270.70 397.02 43051.22 48020.87 2020-10-14 12:48:56.000 288 21270.70 397.07 43051.17 48020.80 2020-10-14 12:48:57.000 288 21270.71 397.05 43051.09 48020.79 2020-10-14 12:48:58.000 288 21270.71 396.98 43051.08 48020.75 2020-10-14 12:48:59.000 288 21270.72 396.98 43051.15 48020.77 2020-10-14 12:49:00.000 288 21270.72 397.04 43051.13 48020.74 2020-10-14 12:49:01.000 288 21270.72 397.05 43051.07 48020.82 2020-10-14 12:49:02.000 288 21270.72 397.00 43051.08 48020.76 2020-10-14 12:49:03.000 288 21270.77 396.91 43051.14 48020.78 2020-10-14 12:49:04.000 288 21270.77 396.89 43051.12 48020.77 2020-10-14 12:49:05.000 288 21270.78 396.97 43051.11 48020.81 2020-10-14 12:49:06.000 288 21270.78 397.15 43051.07 48020.80 2020-10-14 12:49:07.000 288 21270.75 397.25 43050.98 48020.81 2020-10-14 12:49:08.000 288 21270.77 397.25 43050.91 48020.72 2020-10-14 12:49:09.000 288 21270.80 397.21 43050.90 48020.65 2020-10-14 12:49:10.000 288 21270.79 397.14 43050.93 48020.61 2020-10-14 12:49:11.000 288 21270.79 397.11 43050.96 48020.74 2020-10-14 12:49:12.000 288 21270.78 397.03 43050.97 48020.63 2020-10-14 12:49:13.000 288 21270.82 397.00 43051.01 48020.63 2020-10-14 12:49:14.000 288 21270.81 396.99 43051.05 48020.69 2020-10-14 12:49:15.000 288 21270.81 397.02 43051.06 48020.77 2020-10-14 12:49:16.000 288 21270.79 397.10 43051.04 48020.79 2020-10-14 12:49:17.000 288 21270.76 397.17 43050.99 48020.70 2020-10-14 12:49:18.000 288 21270.74 397.22 43050.97 48020.78 2020-10-14 12:49:19.000 288 21270.81 397.23 43050.91 48020.70 2020-10-14 12:49:20.000 288 21270.80 397.24 43050.86 48020.52 2020-10-14 12:49:21.000 288 21270.78 397.26 43050.83 48020.54 2020-10-14 12:49:22.000 288 21270.80 397.27 43050.81 48020.53 2020-10-14 12:49:23.000 288 21270.84 397.26 43050.80 48020.57 2020-10-14 12:49:24.000 288 21270.79 397.25 43050.78 48020.53 2020-10-14 12:49:25.000 288 21270.76 397.22 43050.79 48020.53 2020-10-14 12:49:26.000 288 21270.77 397.23 43050.79 48020.52 2020-10-14 12:49:27.000 288 21270.76 397.26 43050.79 48020.55 2020-10-14 12:49:28.000 288 21270.75 397.30 43050.80 48020.53 2020-10-14 12:49:29.000 288 21270.80 397.32 43050.79 48020.52 2020-10-14 12:49:30.000 288 21270.80 397.28 43050.78 48020.57 2020-10-14 12:49:31.000 288 21270.82 397.22 43050.78 48020.54 2020-10-14 12:49:32.000 288 21270.85 397.13 43050.82 48020.59 2020-10-14 12:49:33.000 288 21270.86 397.04 43050.89 48020.61 2020-10-14 12:49:34.000 288 21270.83 396.96 43050.95 48020.60 2020-10-14 12:49:35.000 288 21270.82 396.95 43051.01 48020.71 2020-10-14 12:49:36.000 288 21270.84 396.88 43051.08 48020.76 2020-10-14 12:49:37.000 288 21270.85 396.81 43051.13 48020.84 2020-10-14 12:49:38.000 288 21270.87 396.75 43051.16 48020.84 2020-10-14 12:49:39.000 288 21270.81 396.70 43051.21 48020.86 2020-10-14 12:49:40.000 288 21270.81 396.66 43051.27 48020.94 2020-10-14 12:49:41.000 288 21270.81 396.62 43051.33 48020.98 2020-10-14 12:49:42.000 288 21270.85 396.62 43051.35 48021.04 2020-10-14 12:49:43.000 288 21270.82 396.61 43051.33 48021.07 2020-10-14 12:49:44.000 288 21270.81 396.69 43051.34 48021.03 2020-10-14 12:49:45.000 288 21270.78 396.78 43051.29 48021.05 2020-10-14 12:49:46.000 288 21270.75 396.80 43051.28 48021.02 2020-10-14 12:49:47.000 288 21270.80 396.79 43051.26 48020.94 2020-10-14 12:49:48.000 288 21270.78 396.81 43051.23 48020.89 2020-10-14 12:49:49.000 288 21270.76 396.81 43051.21 48020.91 2020-10-14 12:49:50.000 288 21270.72 396.80 43051.21 48020.86 2020-10-14 12:49:51.000 288 21270.70 396.77 43051.23 48020.82 2020-10-14 12:49:52.000 288 21270.71 396.77 43051.22 48020.88 2020-10-14 12:49:53.000 288 21270.70 396.78 43051.22 48020.83 2020-10-14 12:49:54.000 288 21270.76 396.76 43051.26 48020.91 2020-10-14 12:49:55.000 288 21270.80 396.68 43051.33 48020.88 2020-10-14 12:49:56.000 288 21270.81 396.61 43051.33 48020.91 2020-10-14 12:49:57.000 288 21270.82 396.59 43051.37 48021.02 2020-10-14 12:49:58.000 288 21270.81 396.56 43051.42 48021.05 2020-10-14 12:49:59.000 288 21270.82 396.56 43051.45 48021.09 2020-10-14 12:50:00.000 288 21270.87 396.58 43051.47 48021.16 2020-10-14 12:50:01.000 288 21270.89 396.59 43051.49 48021.18 2020-10-14 12:50:02.000 288 21270.90 396.64 43051.50 48021.19 2020-10-14 12:50:03.000 288 21270.84 396.70 43051.46 48021.22 2020-10-14 12:50:04.000 288 21270.82 396.74 43051.42 48021.20 2020-10-14 12:50:05.000 288 21270.83 396.75 43051.40 48021.13 2020-10-14 12:50:06.000 288 21270.85 396.73 43051.43 48021.14 2020-10-14 12:50:07.000 288 21270.86 396.68 43051.42 48021.13 2020-10-14 12:50:08.000 288 21270.86 396.64 43051.44 48021.18 2020-10-14 12:50:09.000 288 21270.85 396.63 43051.47 48021.21 2020-10-14 12:50:10.000 288 21270.88 396.63 43051.50 48021.21 2020-10-14 12:50:11.000 288 21270.86 396.64 43051.55 48021.24 2020-10-14 12:50:12.000 288 21270.87 396.58 43051.59 48021.28 2020-10-14 12:50:13.000 288 21270.80 396.55 43051.61 48021.25 2020-10-14 12:50:14.000 288 21270.82 396.51 43051.63 48021.31 2020-10-14 12:50:15.000 288 21270.86 396.48 43051.71 48021.35 2020-10-14 12:50:16.000 288 21270.88 396.48 43051.75 48021.40 2020-10-14 12:50:17.000 288 21270.93 396.49 43051.79 48021.40 2020-10-14 12:50:18.000 288 21270.94 396.47 43051.78 48021.46 2020-10-14 12:50:19.000 288 21270.92 396.45 43051.79 48021.46 2020-10-14 12:50:20.000 288 21270.93 396.49 43051.81 48021.51 2020-10-14 12:50:21.000 288 21270.98 396.50 43051.80 48021.54 2020-10-14 12:50:22.000 288 21271.02 396.51 43051.80 48021.56 2020-10-14 12:50:23.000 288 21271.01 396.51 43051.82 48021.57 2020-10-14 12:50:24.000 288 21271.03 396.49 43051.81 48021.57 2020-10-14 12:50:25.000 288 21271.02 396.48 43051.82 48021.56 2020-10-14 12:50:26.000 288 21271.00 396.50 43051.81 48021.55 2020-10-14 12:50:27.000 288 21271.04 396.49 43051.86 48021.52 2020-10-14 12:50:28.000 288 21271.05 396.48 43051.87 48021.56 2020-10-14 12:50:29.000 288 21271.02 396.46 43051.88 48021.56 2020-10-14 12:50:30.000 288 21271.02 396.44 43051.92 48021.65 2020-10-14 12:50:31.000 288 21271.06 396.40 43051.93 48021.63 2020-10-14 12:50:32.000 288 21271.07 396.38 43051.96 48021.64 2020-10-14 12:50:33.000 288 21271.03 396.34 43052.01 48021.71 2020-10-14 12:50:34.000 288 21271.02 396.32 43052.02 48021.69 2020-10-14 12:50:35.000 288 21271.00 396.33 43052.01 48021.73 2020-10-14 12:50:36.000 288 21271.02 396.34 43052.03 48021.74 2020-10-14 12:50:37.000 288 21271.01 396.36 43052.02 48021.71 2020-10-14 12:50:38.000 288 21271.00 396.36 43052.03 48021.74 2020-10-14 12:50:39.000 288 21271.02 396.34 43052.05 48021.75 2020-10-14 12:50:40.000 288 21271.02 396.33 43052.07 48021.76 2020-10-14 12:50:41.000 288 21271.03 396.29 43052.03 48021.72 2020-10-14 12:50:42.000 288 21271.04 396.27 43052.01 48021.80 2020-10-14 12:50:43.000 288 21271.05 396.26 43052.08 48021.77 2020-10-14 12:50:44.000 288 21271.03 396.24 43052.06 48021.76 2020-10-14 12:50:45.000 288 21271.04 396.25 43052.06 48021.78 2020-10-14 12:50:46.000 288 21271.04 396.24 43052.05 48021.80 2020-10-14 12:50:47.000 288 21271.03 396.27 43052.05 48021.88 2020-10-14 12:50:48.000 288 21271.02 396.27 43052.04 48021.76 2020-10-14 12:50:49.000 288 21270.99 396.28 43052.04 48021.79 2020-10-14 12:50:50.000 288 21271.00 396.26 43052.03 48021.77 2020-10-14 12:50:51.000 288 21271.00 396.24 43052.05 48021.78 2020-10-14 12:50:52.000 288 21271.00 396.26 43052.05 48021.76 2020-10-14 12:50:53.000 288 21270.99 396.27 43052.05 48021.70 2020-10-14 12:50:54.000 288 21270.99 396.31 43052.04 48021.71 2020-10-14 12:50:55.000 288 21270.99 396.29 43052.02 48021.70 2020-10-14 12:50:56.000 288 21270.97 396.27 43052.01 48021.72 2020-10-14 12:50:57.000 288 21270.99 396.27 43052.01 48021.72 2020-10-14 12:50:58.000 288 21271.05 396.28 43051.98 48021.72 2020-10-14 12:50:59.000 288 21271.08 396.31 43051.95 48021.73 2020-10-14 12:51:00.000 288 21271.09 396.34 43051.95 48021.76 2020-10-14 12:51:01.000 288 21271.08 396.30 43051.94 48021.75 2020-10-14 12:51:02.000 288 21271.06 396.26 43051.97 48021.74 2020-10-14 12:51:03.000 288 21271.00 396.29 43051.95 48021.67 2020-10-14 12:51:04.000 288 21270.98 396.32 43051.94 48021.70 2020-10-14 12:51:05.000 288 21270.93 396.32 43051.92 48021.68 2020-10-14 12:51:06.000 288 21270.95 396.32 43051.90 48021.59 2020-10-14 12:51:07.000 288 21270.93 396.33 43051.88 48021.61 2020-10-14 12:51:08.000 288 21270.96 396.30 43051.88 48021.56 2020-10-14 12:51:09.000 288 21270.96 396.26 43051.85 48021.62 2020-10-14 12:51:10.000 288 21270.95 396.25 43051.85 48021.53 2020-10-14 12:51:11.000 288 21270.94 396.24 43051.88 48021.55 2020-10-14 12:51:12.000 288 21270.94 396.28 43051.89 48021.55 2020-10-14 12:51:13.000 288 21270.92 396.29 43051.89 48021.59 2020-10-14 12:51:14.000 288 21270.92 396.32 43051.87 48021.57 2020-10-14 12:51:15.000 288 21270.89 396.29 43051.83 48021.64 2020-10-14 12:51:16.000 288 21270.85 396.30 43051.84 48021.50 2020-10-14 12:51:17.000 288 21270.85 396.32 43051.82 48021.44 2020-10-14 12:51:18.000 288 21270.81 396.39 43051.80 48021.55 2020-10-14 12:51:19.000 288 21270.80 396.43 43051.76 48021.48 2020-10-14 12:51:20.000 288 21270.82 396.45 43051.72 48021.34 2020-10-14 12:51:21.000 288 21270.79 396.50 43051.70 48021.37 2020-10-14 12:51:22.000 288 21270.79 396.52 43051.72 48021.35 2020-10-14 12:51:23.000 288 21270.82 396.56 43051.69 48021.29 2020-10-14 12:51:24.000 288 21270.81 396.55 43051.68 48021.40 2020-10-14 12:51:25.000 288 21270.85 396.57 43051.68 48021.38 2020-10-14 12:51:26.000 288 21270.85 396.60 43051.64 48021.23 2020-10-14 12:51:27.000 288 21270.84 396.63 43051.62 48021.26 2020-10-14 12:51:28.000 288 21270.82 396.68 43051.63 48021.38 2020-10-14 12:51:29.000 288 21270.82 396.70 43051.66 48021.28 2020-10-14 12:51:30.000 288 21270.85 396.69 43051.65 48021.31 2020-10-14 12:51:31.000 288 21270.82 396.70 43051.62 48021.24 2020-10-14 12:51:32.000 288 21270.82 396.69 43051.60 48021.30 2020-10-14 12:51:33.000 288 21270.81 396.70 43051.62 48021.28 2020-10-14 12:51:34.000 288 21270.79 396.73 43051.60 48021.21 2020-10-14 12:51:35.000 288 21270.83 396.73 43051.61 48021.40 2020-10-14 12:51:36.000 288 21270.81 396.74 43051.57 48021.16 2020-10-14 12:51:37.000 288 21270.78 396.75 43051.55 48021.30 2020-10-14 12:51:38.000 288 21270.76 396.75 43051.55 48021.20 2020-10-14 12:51:39.000 288 21270.80 396.71 43051.57 48021.19 2020-10-14 12:51:40.000 288 21270.79 396.65 43051.59 48021.21 2020-10-14 12:51:41.000 288 21270.81 396.59 43051.61 48021.33 2020-10-14 12:51:42.000 288 21270.81 396.57 43051.63 48021.20 2020-10-14 12:51:43.000 288 21270.81 396.55 43051.63 48021.32 2020-10-14 12:51:44.000 288 21270.79 396.54 43051.61 48021.48 2020-10-14 12:51:45.000 288 21270.83 396.54 43051.65 48021.40 2020-10-14 12:51:46.000 288 21270.83 396.53 43051.68 48021.34 2020-10-14 12:51:47.000 288 21270.80 396.51 43051.68 48021.38 2020-10-14 12:51:48.000 288 21270.79 396.53 43051.66 48021.36 2020-10-14 12:51:49.000 288 21270.80 396.55 43051.65 48021.23 2020-10-14 12:51:50.000 288 21270.81 396.57 43051.61 48021.30 2020-10-14 12:51:51.000 288 21270.78 396.57 43051.62 48021.40 2020-10-14 12:51:52.000 288 21270.76 396.57 43051.61 48021.21 2020-10-14 12:51:53.000 288 21270.75 396.59 43051.62 48021.23 2020-10-14 12:51:54.000 288 21270.74 396.61 43051.59 48021.20 2020-10-14 12:51:55.000 288 21270.75 396.58 43051.58 48021.41 2020-10-14 12:51:56.000 288 21270.79 396.53 43051.59 48021.16 2020-10-14 12:51:57.000 288 21270.80 396.53 43051.60 48021.30 2020-10-14 12:51:58.000 288 21270.79 396.55 43051.64 48021.22 2020-10-14 12:51:59.000 288 21270.82 396.58 43051.62 48021.27 2020-10-14 12:52:00.000 288 21270.83 396.60 43051.60 48021.31 2020-10-14 12:52:01.000 288 21270.84 396.59 43051.59 48021.25 2020-10-14 12:52:02.000 288 21270.87 396.57 43051.59 48021.29 2020-10-14 12:52:03.000 288 21270.84 396.62 43051.60 48021.28 2020-10-14 12:52:04.000 288 21270.84 396.64 43051.62 48021.27 2020-10-14 12:52:05.000 288 21270.81 396.66 43051.58 48021.26 2020-10-14 12:52:06.000 288 21270.75 396.66 43051.56 48021.23 2020-10-14 12:52:07.000 288 21270.72 396.67 43051.56 48021.21 2020-10-14 12:52:08.000 288 21270.72 396.65 43051.57 48021.15 2020-10-14 12:52:09.000 288 21270.72 396.71 43051.55 48021.16 2020-10-14 12:52:10.000 288 21270.70 396.90 43051.48 48021.16 2020-10-14 12:52:11.000 288 21270.77 397.04 43051.37 48021.13 2020-10-14 12:52:12.000 288 21270.78 397.10 43051.24 48021.17 2020-10-14 12:52:13.000 288 21270.80 397.17 43051.15 48020.89 2020-10-14 12:52:14.000 288 21270.82 397.17 43051.10 48020.88 2020-10-14 12:52:15.000 288 21270.83 397.21 43051.04 48020.90 2020-10-14 12:52:16.000 288 21270.81 397.25 43051.01 48020.78 2020-10-14 12:52:17.000 288 21270.84 397.24 43050.98 48020.88 2020-10-14 12:52:18.000 288 21270.88 397.24 43050.94 48020.69 2020-10-14 12:52:19.000 288 21270.91 397.26 43050.93 48020.73 2020-10-14 12:52:20.000 288 21270.88 397.27 43050.91 48020.70 2020-10-14 12:52:21.000 288 21270.90 397.26 43050.90 48020.71 2020-10-14 12:52:22.000 288 21270.96 397.21 43050.90 48020.67 2020-10-14 12:52:23.000 288 21270.93 397.18 43050.93 48020.82 2020-10-14 12:52:24.000 288 21270.90 397.15 43050.95 48020.62 2020-10-14 12:52:25.000 288 21270.94 397.15 43050.96 48020.79 2020-10-14 12:52:26.000 288 21270.95 397.12 43050.98 48020.70 2020-10-14 12:52:27.000 288 21270.99 397.13 43050.98 48020.87 2020-10-14 12:52:28.000 288 21270.98 397.12 43050.98 48020.86 2020-10-14 12:52:29.000 288 21270.98 397.07 43050.98 48020.74 2020-10-14 12:52:30.000 288 21270.96 397.05 43051.00 48020.81 2020-10-14 12:52:31.000 288 21270.98 397.02 43051.05 48020.93 2020-10-14 12:52:32.000 288 21270.99 397.01 43051.09 48020.96 2020-10-14 12:52:33.000 288 21271.01 397.00 43051.13 48020.86 2020-10-14 12:52:34.000 288 21271.03 396.98 43051.15 48021.04 2020-10-14 12:52:35.000 288 21271.05 396.94 43051.17 48020.86 2020-10-14 12:52:36.000 288 21271.05 396.89 43051.21 48020.97 2020-10-14 12:52:37.000 288 21271.04 396.85 43051.26 48021.00 2020-10-14 12:52:38.000 288 21271.04 396.77 43051.28 48021.15 2020-10-14 12:52:39.000 288 21271.05 396.75 43051.32 48021.02 2020-10-14 12:52:40.000 288 21271.06 396.70 43051.37 48021.11 2020-10-14 12:52:41.000 288 21271.03 396.70 43051.42 48021.14 2020-10-14 12:52:42.000 288 21271.04 396.75 43051.44 48021.22 2020-10-14 12:52:43.000 288 21271.04 396.77 43051.40 48021.14 2020-10-14 12:52:44.000 288 21271.08 396.71 43051.37 48021.28 2020-10-14 12:52:45.000 288 21271.09 396.66 43051.41 48021.23 2020-10-14 12:52:46.000 288 21271.07 396.59 43051.44 48021.16 2020-10-14 12:52:47.000 288 21271.03 396.57 43051.47 48021.24 2020-10-14 12:52:48.000 288 21271.04 396.57 43051.53 48021.25 2020-10-14 12:52:49.000 288 21271.09 396.54 43051.57 48021.46 2020-10-14 12:52:50.000 288 21271.07 396.48 43051.58 48021.28 2020-10-14 12:52:51.000 288 21271.05 396.44 43051.61 48021.28 2020-10-14 12:52:52.000 288 21271.10 396.37 43051.67 48021.45 2020-10-14 12:52:53.000 288 21271.11 396.27 43051.74 48021.52 2020-10-14 12:52:54.000 288 21271.09 396.19 43051.78 48021.47 2020-10-14 12:52:55.000 288 21271.10 396.15 43051.83 48021.53 2020-10-14 12:52:56.000 288 21271.09 396.15 43051.90 48021.61 2020-10-14 12:52:57.000 288 21271.05 396.15 43051.91 48021.64 2020-10-14 12:52:58.000 288 21271.04 396.20 43051.92 48021.81 2020-10-14 12:52:59.000 288 21270.97 396.25 43051.88 48021.74 2020-10-14 12:53:00.000 288 21270.95 396.26 43051.90 48021.65 2020-10-14 12:53:01.000 288 21270.94 396.23 43051.88 48021.49 2020-10-14 12:53:02.000 288 21270.95 396.18 43051.89 48021.61 2020-10-14 12:53:03.000 288 21270.93 396.18 43051.91 48021.54 2020-10-14 12:53:04.000 288 21270.93 396.16 43051.90 48021.64 2020-10-14 12:53:05.000 288 21270.94 396.15 43051.94 48021.75 2020-10-14 12:53:06.000 288 21270.99 396.12 43051.97 48021.66 2020-10-14 12:53:07.000 288 21270.98 396.14 43051.98 48021.62 2020-10-14 12:53:08.000 288 21270.95 396.13 43051.99 48021.70 2020-10-14 12:53:09.000 288 21270.93 396.09 43051.99 48021.74 2020-10-14 12:53:10.000 288 21270.93 396.11 43052.01 48021.64 2020-10-14 12:53:11.000 288 21270.89 396.14 43052.02 48021.66 2020-10-14 12:53:12.000 288 21270.86 396.16 43052.01 48021.68 2020-10-14 12:53:13.000 288 21270.85 396.16 43052.02 48021.65 2020-10-14 12:53:14.000 288 21270.85 396.19 43052.00 48021.67 2020-10-14 12:53:15.000 288 21270.84 396.23 43051.98 48021.77 2020-10-14 12:53:16.000 288 21270.85 396.24 43051.99 48021.66 2020-10-14 12:53:17.000 288 21270.90 396.26 43051.97 48021.61 2020-10-14 12:53:18.000 288 21270.93 396.28 43051.92 48021.72 2020-10-14 12:53:19.000 288 21270.95 396.28 43051.93 48021.64 2020-10-14 12:53:20.000 288 21270.94 396.28 43051.91 48021.62 2020-10-14 12:53:21.000 288 21270.91 396.29 43051.93 48021.67 2020-10-14 12:53:22.000 288 21270.87 396.33 43051.91 48021.58 2020-10-14 12:53:23.000 288 21270.91 396.33 43051.90 48021.62 2020-10-14 12:53:24.000 288 21270.91 396.33 43051.88 48021.57 2020-10-14 12:53:25.000 288 21270.89 396.38 43051.90 48021.55 2020-10-14 12:53:26.000 288 21270.84 396.50 43051.82 48021.53 2020-10-14 12:53:27.000 288 21270.85 396.59 43051.73 48021.60 2020-10-14 12:53:28.000 288 21270.87 396.64 43051.66 48021.53 2020-10-14 12:53:29.000 288 21270.84 396.68 43051.58 48021.43 2020-10-14 12:53:30.000 288 21270.83 396.70 43051.53 48021.22 2020-10-14 12:53:31.000 288 21270.83 396.71 43051.48 48021.28 2020-10-14 12:53:32.000 288 21270.83 396.79 43051.44 48021.11 2020-10-14 12:53:33.000 288 21270.83 396.86 43051.37 48021.14 2020-10-14 12:53:34.000 288 21270.80 396.88 43051.27 48021.22 2020-10-14 12:53:35.000 288 21270.78 396.88 43051.24 48021.00 2020-10-14 12:53:36.000 288 21270.76 396.87 43051.20 48021.02 2020-10-14 12:53:37.000 288 21270.74 396.84 43051.18 48020.84 2020-10-14 12:53:38.000 288 21270.75 396.84 43051.11 48021.00 2020-10-14 12:53:39.000 288 21270.75 396.80 43051.12 48020.92 2020-10-14 12:53:40.000 288 21270.74 396.77 43051.15 48020.93 2020-10-14 12:53:41.000 288 21270.77 396.77 43051.13 48020.95 2020-10-14 12:53:42.000 288 21270.80 396.77 43051.11 48020.90 2020-10-14 12:53:43.000 288 21270.81 396.75 43051.11 48020.91 2020-10-14 12:53:44.000 288 21270.80 396.77 43051.08 48020.93 2020-10-14 12:53:45.000 288 21270.79 396.75 43051.09 48020.89 2020-10-14 12:53:46.000 288 21270.79 396.73 43051.11 48020.92 2020-10-14 12:53:47.000 288 21270.79 396.71 43051.11 48020.89 2020-10-14 12:53:48.000 288 21270.79 396.70 43051.14 48020.88 2020-10-14 12:53:49.000 288 21270.78 396.68 43051.16 48020.84 2020-10-14 12:53:50.000 288 21270.79 396.66 43051.13 48020.84 2020-10-14 12:53:51.000 288 21270.79 396.65 43051.12 48020.89 2020-10-14 12:53:52.000 288 21270.80 396.57 43051.21 48020.90 2020-10-14 12:53:53.000 288 21270.84 396.43 43051.29 48020.95 2020-10-14 12:53:54.000 288 21270.87 396.33 43051.34 48021.01 2020-10-14 12:53:55.000 288 21270.83 396.31 43051.37 48021.07 2020-10-14 12:53:56.000 288 21270.83 396.29 43051.41 48021.10 2020-10-14 12:53:57.000 288 21270.81 396.28 43051.47 48021.16 2020-10-14 12:53:58.000 288 21270.84 396.30 43051.48 48021.17 2020-10-14 12:53:59.000 288 21270.80 396.31 43051.50 48021.36 2020-10-14 12:54:00.000 288 21270.79 396.27 43051.54 48021.18 2020-10-14 12:54:01.000 288 21270.80 396.25 43051.54 48021.21 2020-10-14 12:54:02.000 288 21270.83 396.23 43051.55 48021.39 2020-10-14 12:54:03.000 288 21270.84 396.16 43051.61 48021.23 2020-10-14 12:54:04.000 288 21270.84 396.15 43051.66 48021.32 2020-10-14 12:54:05.000 288 21270.81 396.17 43051.67 48021.38 2020-10-14 12:54:06.000 288 21270.81 396.22 43051.68 48021.32 2020-10-14 12:54:07.000 288 21270.79 396.26 43051.68 48021.45 2020-10-14 12:54:08.000 288 21270.77 396.33 43051.68 48021.40 2020-10-14 12:54:09.000 288 21270.76 396.36 43051.65 48021.48 2020-10-14 12:54:10.000 288 21270.77 396.35 43051.67 48021.42 2020-10-14 12:54:11.000 288 21270.75 396.33 43051.65 48021.42 2020-10-14 12:54:12.000 288 21270.75 396.33 43051.67 48021.39 2020-10-14 12:54:13.000 288 21270.75 396.34 43051.68 48021.44 2020-10-14 12:54:14.000 288 21270.81 396.34 43051.73 48021.47 2020-10-14 12:54:15.000 288 21270.82 396.33 43051.77 48021.41 2020-10-14 12:54:16.000 288 21270.81 396.29 43051.82 48021.48 2020-10-14 12:54:17.000 288 21270.78 396.26 43051.82 48021.50 2020-10-14 12:54:18.000 288 21270.73 396.21 43051.83 48021.34 2020-10-14 12:54:19.000 288 21270.71 396.21 43051.86 48021.42 2020-10-14 12:54:20.000 288 21270.70 396.21 43051.89 48021.48 2020-10-14 12:54:21.000 288 21270.73 396.20 43051.88 48021.43 2020-10-14 12:54:22.000 288 21270.74 396.23 43051.88 48021.47 2020-10-14 12:54:23.000 288 21270.75 396.27 43051.87 48021.48 2020-10-14 12:54:24.000 288 21270.75 396.25 43051.86 48021.41 2020-10-14 12:54:25.000 288 21270.78 396.28 43051.84 48021.51 2020-10-14 12:54:26.000 288 21270.80 396.32 43051.86 48021.46 2020-10-14 12:54:27.000 288 21270.83 396.30 43051.82 48021.46 2020-10-14 12:54:28.000 288 21270.83 396.31 43051.79 48021.52 2020-10-14 12:54:29.000 288 21270.84 396.34 43051.77 48021.57 2020-10-14 12:54:30.000 288 21270.83 396.35 43051.76 48021.35 2020-10-14 12:54:31.000 288 21270.81 396.39 43051.73 48021.42 2020-10-14 12:54:32.000 288 21270.81 396.42 43051.72 48021.45 2020-10-14 12:54:33.000 288 21270.80 396.43 43051.72 48021.50 2020-10-14 12:54:34.000 288 21270.80 396.41 43051.70 48021.35 2020-10-14 12:54:35.000 288 21270.83 396.42 43051.67 48021.40 2020-10-14 12:54:36.000 288 21270.81 396.43 43051.68 48021.38 2020-10-14 12:54:37.000 288 21270.83 396.43 43051.71 48021.41 2020-10-14 12:54:38.000 288 21270.81 396.41 43051.70 48021.35 2020-10-14 12:54:39.000 288 21270.82 396.39 43051.72 48021.35 2020-10-14 12:54:40.000 288 21270.83 396.36 43051.75 48021.47 2020-10-14 12:54:41.000 288 21270.86 396.36 43051.77 48021.55 2020-10-14 12:54:42.000 288 21270.83 396.32 43051.80 48021.33 2020-10-14 12:54:43.000 288 21270.81 396.25 43051.85 48021.47 2020-10-14 12:54:44.000 288 21270.83 396.25 43051.90 48021.63 2020-10-14 12:54:45.000 288 21270.83 396.24 43051.90 48021.63 2020-10-14 12:54:46.000 288 21270.83 396.23 43051.91 48021.64 2020-10-14 12:54:47.000 288 21270.84 396.28 43051.94 48021.44 2020-10-14 12:54:48.000 288 21270.86 396.35 43051.89 48021.53 2020-10-14 12:54:49.000 288 21270.90 396.38 43051.88 48021.63 2020-10-14 12:54:50.000 288 21270.90 396.42 43051.86 48021.55 2020-10-14 12:54:51.000 288 21270.92 396.45 43051.86 48021.56 2020-10-14 12:54:52.000 288 21270.90 396.46 43051.83 48021.64 2020-10-14 12:54:53.000 288 21270.90 396.51 43051.79 48021.63 2020-10-14 12:54:54.000 288 21270.93 396.55 43051.80 48021.61 2020-10-14 12:54:55.000 288 21270.96 396.59 43051.76 48021.43 2020-10-14 12:54:56.000 288 21270.94 396.62 43051.72 48021.47 2020-10-14 12:54:57.000 288 21270.93 396.64 43051.71 48021.47 2020-10-14 12:54:58.000 288 21270.94 396.66 43051.71 48021.47 2020-10-14 12:54:59.000 288 21270.96 396.63 43051.68 48021.60 2020-10-14 12:55:00.000 288 21270.96 396.62 43051.68 48021.40 2020-10-14 12:55:01.000 288 21271.00 396.58 43051.73 48021.43 2020-10-14 12:55:02.000 288 21271.02 396.54 43051.80 48021.55 2020-10-14 12:55:03.000 288 21271.03 396.53 43051.82 48021.55 2020-10-14 12:55:04.000 288 21271.09 396.47 43051.87 48021.72 2020-10-14 12:55:05.000 288 21271.13 396.47 43051.87 48021.64 2020-10-14 12:55:06.000 288 21271.17 396.48 43051.90 48021.66 2020-10-14 12:55:07.000 288 21271.21 396.46 43051.94 48021.74 2020-10-14 12:55:08.000 288 21271.21 396.47 43051.94 48021.72 2020-10-14 12:55:09.000 288 21271.22 396.44 43051.94 48021.81 2020-10-14 12:55:10.000 288 21271.23 396.40 43051.98 48021.78 2020-10-14 12:55:11.000 288 21271.19 396.42 43052.01 48021.84 2020-10-14 12:55:12.000 288 21271.18 396.40 43052.04 48021.84 2020-10-14 12:55:13.000 288 21271.17 396.41 43052.10 48021.88 2020-10-14 12:55:14.000 288 21271.21 396.38 43052.11 48021.90 2020-10-14 12:55:15.000 288 21271.23 396.36 43052.14 48021.94 2020-10-14 12:55:16.000 288 21271.19 396.37 43052.18 48021.96 2020-10-14 12:55:17.000 288 21271.20 396.35 43052.17 48021.97 2020-10-14 12:55:18.000 288 21271.22 396.35 43052.18 48021.99 2020-10-14 12:55:19.000 288 21271.20 396.36 43052.18 48022.00 2020-10-14 12:55:20.000 288 21271.24 396.36 43052.22 48022.06 2020-10-14 12:55:21.000 288 21271.22 396.34 43052.25 48022.06 2020-10-14 12:55:22.000 288 21271.21 396.29 43052.27 48022.08 2020-10-14 12:55:23.000 288 21271.26 396.26 43052.30 48022.08 2020-10-14 12:55:24.000 288 21271.27 396.24 43052.31 48022.09 2020-10-14 12:55:25.000 288 21271.31 396.23 43052.33 48022.12 2020-10-14 12:55:26.000 288 21271.30 396.21 43052.38 48022.17 2020-10-14 12:55:27.000 288 21271.30 396.21 43052.38 48022.14 2020-10-14 12:55:28.000 288 21271.29 396.20 43052.42 48022.21 2020-10-14 12:55:29.000 288 21271.29 396.23 43052.43 48022.21 2020-10-14 12:55:30.000 288 21271.34 396.23 43052.41 48022.20 2020-10-14 12:55:31.000 288 21271.35 396.24 43052.43 48022.24 2020-10-14 12:55:32.000 288 21271.33 396.25 43052.42 48022.24 2020-10-14 12:55:33.000 288 21271.29 396.26 43052.43 48022.24 2020-10-14 12:55:34.000 288 21271.30 396.23 43052.41 48022.26 2020-10-14 12:55:35.000 288 21271.29 396.19 43052.40 48022.17 2020-10-14 12:55:36.000 288 21271.25 396.20 43052.37 48022.22 2020-10-14 12:55:37.000 288 21271.23 396.24 43052.37 48022.24 2020-10-14 12:55:38.000 288 21271.21 396.27 43052.33 48022.20 2020-10-14 12:55:39.000 288 21271.19 396.28 43052.30 48022.16 2020-10-14 12:55:40.000 288 21271.16 396.27 43052.25 48022.09 2020-10-14 12:55:41.000 288 21271.13 396.26 43052.23 48022.09 2020-10-14 12:55:42.000 288 21271.12 396.28 43052.22 48022.00 2020-10-14 12:55:43.000 288 21271.12 396.27 43052.23 48021.94 2020-10-14 12:55:44.000 288 21271.13 396.26 43052.17 48022.00 2020-10-14 12:55:45.000 288 21271.14 396.24 43052.16 48021.98 2020-10-14 12:55:46.000 288 21271.08 396.23 43052.14 48021.90 2020-10-14 12:55:47.000 288 21271.08 396.21 43052.14 48021.90 2020-10-14 12:55:48.000 288 21271.10 396.16 43052.12 48021.92 2020-10-14 12:55:49.000 288 21271.12 396.11 43052.15 48021.90 2020-10-14 12:55:50.000 288 21271.12 396.09 43052.16 48021.90 2020-10-14 12:55:51.000 288 21271.09 396.07 43052.16 48021.89 2020-10-14 12:55:52.000 288 21271.11 396.10 43052.15 48021.96 2020-10-14 12:55:53.000 288 21271.15 396.09 43052.18 48021.86 2020-10-14 12:55:54.000 288 21271.17 396.11 43052.18 48021.89 2020-10-14 12:55:55.000 288 21271.13 396.11 43052.15 48021.89 2020-10-14 12:55:56.000 288 21271.17 396.11 43052.14 48021.90 2020-10-14 12:55:57.000 288 21271.15 396.11 43052.17 48021.92 2020-10-14 12:55:58.000 288 21271.12 396.12 43052.14 48021.91 2020-10-14 12:55:59.000 288 21271.09 396.18 43052.15 48022.07 2020-10-14 12:56:00.000 288 21271.07 396.25 43052.15 48021.85 2020-10-14 12:56:01.000 288 21271.04 396.31 43052.12 48021.78 2020-10-14 12:56:02.000 288 21271.04 396.35 43052.05 48021.81 2020-10-14 12:56:03.000 288 21271.04 396.35 43052.00 48021.82 2020-10-14 12:56:04.000 288 21271.06 396.34 43051.98 48021.76 2020-10-14 12:56:05.000 288 21271.08 396.29 43052.03 48021.76 2020-10-14 12:56:06.000 288 21271.10 396.23 43052.05 48021.83 2020-10-14 12:56:07.000 288 21271.12 396.25 43052.10 48021.88 2020-10-14 12:56:08.000 288 21271.13 396.28 43052.11 48021.93 2020-10-14 12:56:09.000 288 21271.15 396.25 43052.12 48021.93 2020-10-14 12:56:10.000 288 21271.13 396.27 43052.13 48021.96 2020-10-14 12:56:11.000 288 21271.11 396.27 43052.14 48021.95 2020-10-14 12:56:12.000 288 21271.09 396.26 43052.17 48021.91 2020-10-14 12:56:13.000 288 21271.04 396.19 43052.22 48021.98 2020-10-14 12:56:14.000 288 21270.98 396.15 43052.23 48021.99 2020-10-14 12:56:15.000 288 21270.95 396.12 43052.27 48021.94 2020-10-14 12:56:16.000 288 21270.93 396.09 43052.33 48021.97 2020-10-14 12:56:17.000 288 21270.93 396.09 43052.33 48022.05 2020-10-14 12:56:18.000 288 21270.95 396.12 43052.36 48021.99 2020-10-14 12:56:19.000 288 21270.92 396.10 43052.34 48022.02 2020-10-14 12:56:20.000 288 21270.89 396.09 43052.34 48022.00 2020-10-14 12:56:21.000 288 21270.94 396.09 43052.34 48022.08 2020-10-14 12:56:22.000 288 21270.95 396.08 43052.35 48022.00 2020-10-14 12:56:23.000 288 21270.98 396.04 43052.35 48022.01 2020-10-14 12:56:24.000 288 21270.98 396.03 43052.34 48022.00 2020-10-14 12:56:25.000 288 21270.98 396.09 43052.35 48022.03 2020-10-14 12:56:26.000 288 21271.06 396.15 43052.34 48022.03 2020-10-14 12:56:27.000 288 21271.10 396.17 43052.32 48022.02 2020-10-14 12:56:28.000 288 21271.11 396.18 43052.28 48022.02 2020-10-14 12:56:29.000 288 21271.12 396.17 43052.26 48022.16 2020-10-14 12:56:30.000 288 21271.11 396.21 43052.27 48021.96 2020-10-14 12:56:31.000 288 21271.12 396.29 43052.23 48022.00 2020-10-14 12:56:32.000 288 21271.15 396.33 43052.18 48021.98 2020-10-14 12:56:33.000 288 21271.18 396.32 43052.15 48021.96 2020-10-14 12:56:34.000 288 21271.17 396.29 43052.13 48021.95 2020-10-14 12:56:35.000 288 21271.17 396.33 43052.12 48022.04 2020-10-14 12:56:36.000 288 21271.21 396.34 43052.13 48021.93 2020-10-14 12:56:37.000 288 21271.22 396.35 43052.13 48021.92 2020-10-14 12:56:38.000 288 21271.22 396.34 43052.11 48021.92 2020-10-14 12:56:39.000 288 21271.20 396.32 43052.14 48021.97 2020-10-14 12:56:40.000 288 21271.20 396.28 43052.16 48021.91 2020-10-14 12:56:41.000 288 21271.19 396.27 43052.15 48021.99 2020-10-14 12:56:42.000 288 21271.19 396.25 43052.14 48021.93 2020-10-14 12:56:43.000 288 21271.18 396.23 43052.16 48022.03 2020-10-14 12:56:44.000 288 21271.18 396.22 43052.15 48021.89 2020-10-14 12:56:45.000 288 21271.15 396.23 43052.18 48021.94 2020-10-14 12:56:46.000 288 21271.18 396.22 43052.19 48022.01 2020-10-14 12:56:47.000 288 21271.18 396.22 43052.17 48021.94 2020-10-14 12:56:48.000 288 21271.09 396.27 43052.13 48021.95 2020-10-14 12:56:49.000 288 21271.01 396.38 43052.08 48021.96 2020-10-14 12:56:50.000 288 21270.94 396.45 43052.00 48021.79 2020-10-14 12:56:51.000 288 21270.88 396.49 43051.94 48021.69 2020-10-14 12:56:52.000 288 21270.87 396.45 43051.92 48021.65 2020-10-14 12:56:53.000 288 21270.88 396.42 43051.87 48021.56 2020-10-14 12:56:54.000 288 21270.88 396.42 43051.86 48021.54 2020-10-14 12:56:55.000 288 21270.93 396.40 43051.86 48021.59 2020-10-14 12:56:56.000 288 21270.96 396.36 43051.86 48021.52 2020-10-14 12:56:57.000 288 21270.97 396.28 43051.90 48021.59 2020-10-14 12:56:58.000 288 21271.03 396.19 43051.96 48021.62 2020-10-14 12:56:59.000 288 21271.07 396.13 43051.98 48021.70 2020-10-14 12:57:00.000 288 21271.07 396.12 43052.05 48021.66 2020-10-14 12:57:01.000 288 21271.07 396.13 43052.03 48021.85 2020-10-14 12:57:02.000 288 21271.08 396.13 43052.06 48021.81 2020-10-14 12:57:03.000 288 21271.06 396.15 43052.07 48021.81 2020-10-14 12:57:04.000 288 21271.04 396.16 43052.07 48021.88 2020-10-14 12:57:05.000 288 21271.06 396.14 43052.08 48021.82 2020-10-14 12:57:06.000 288 21271.05 396.13 43052.11 48021.87 2020-10-14 12:57:07.000 288 21271.04 396.11 43052.10 48021.88 2020-10-14 12:57:08.000 288 21271.05 396.11 43052.10 48021.83 2020-10-14 12:57:09.000 288 21271.07 396.09 43052.10 48021.89 2020-10-14 12:57:10.000 288 21271.04 396.11 43052.11 48021.88 2020-10-14 12:57:11.000 288 21271.03 396.09 43052.10 48021.83 2020-10-14 12:57:12.000 288 21271.04 396.14 43052.08 48021.89 2020-10-14 12:57:13.000 288 21271.00 396.21 43052.02 48021.84 2020-10-14 12:57:14.000 288 21270.98 396.22 43051.99 48021.77 2020-10-14 12:57:15.000 288 21270.93 396.24 43051.98 48021.79 2020-10-14 12:57:16.000 288 21270.93 396.30 43051.95 48021.69 2020-10-14 12:57:17.000 288 21270.92 396.50 43051.87 48021.74 2020-10-14 12:57:18.000 288 21270.93 396.62 43051.79 48021.67 2020-10-14 12:57:19.000 288 21270.93 396.70 43051.70 48021.53 2020-10-14 12:57:20.000 288 21270.93 396.71 43051.62 48021.45 2020-10-14 12:57:21.000 288 21270.94 396.71 43051.57 48021.44 2020-10-14 12:57:22.000 288 21270.97 396.72 43051.55 48021.36 2020-10-14 12:57:23.000 288 21270.99 396.70 43051.51 48021.35 2020-10-14 12:57:24.000 288 21271.06 396.70 43051.50 48021.37 2020-10-14 12:57:25.000 288 21271.09 396.71 43051.50 48021.38 2020-10-14 12:57:26.000 288 21271.10 396.70 43051.50 48021.34 2020-10-14 12:57:27.000 288 21271.09 396.68 43051.49 48021.40 2020-10-14 12:57:28.000 288 21271.10 396.73 43051.50 48021.37 2020-10-14 12:57:29.000 288 21271.10 396.73 43051.51 48021.38 2020-10-14 12:57:30.000 288 21271.11 396.71 43051.47 48021.36 2020-10-14 12:57:31.000 288 21271.11 396.73 43051.47 48021.37 2020-10-14 12:57:32.000 288 21271.12 396.75 43051.48 48021.26 2020-10-14 12:57:33.000 288 21271.10 396.78 43051.47 48021.28 2020-10-14 12:57:34.000 288 21271.12 396.80 43051.45 48021.31 2020-10-14 12:57:35.000 288 21271.10 396.83 43051.41 48021.30 2020-10-14 12:57:36.000 288 21271.10 396.87 43051.40 48021.33 2020-10-14 12:57:37.000 288 21271.07 396.89 43051.38 48021.29 2020-10-14 12:57:38.000 288 21271.01 396.95 43051.38 48021.23 2020-10-14 12:57:39.000 288 21271.00 396.96 43051.33 48021.17 2020-10-14 12:57:40.000 288 21270.98 396.99 43051.29 48021.17 2020-10-14 12:57:41.000 288 21271.01 396.99 43051.29 48021.14 2020-10-14 12:57:42.000 288 21270.99 396.97 43051.29 48021.12 2020-10-14 12:57:43.000 288 21270.96 396.98 43051.30 48021.09 2020-10-14 12:57:44.000 288 21270.97 396.95 43051.31 48021.14 2020-10-14 12:57:45.000 288 21270.99 396.92 43051.28 48021.13 2020-10-14 12:57:46.000 288 21270.99 396.90 43051.29 48021.13 2020-10-14 12:57:47.000 288 21270.99 396.89 43051.32 48021.20 2020-10-14 12:57:48.000 288 21270.99 396.83 43051.34 48021.18 2020-10-14 12:57:49.000 288 21271.00 396.81 43051.38 48021.20 2020-10-14 12:57:50.000 288 21271.03 396.79 43051.43 48021.26 2020-10-14 12:57:51.000 288 21271.10 396.79 43051.47 48021.29 2020-10-14 12:57:52.000 288 21271.13 396.76 43051.51 48021.34 2020-10-14 12:57:53.000 288 21271.19 396.73 43051.59 48021.39 2020-10-14 12:57:54.000 288 21271.22 396.69 43051.65 48021.50 2020-10-14 12:57:55.000 288 21271.26 396.63 43051.73 48021.52 2020-10-14 12:57:56.000 288 21271.29 396.59 43051.83 48021.64 2020-10-14 12:57:57.000 288 21271.30 396.54 43051.86 48021.71 2020-10-14 12:57:58.000 288 21271.27 396.48 43051.91 48021.78 2020-10-14 12:57:59.000 288 21271.28 396.42 43051.98 48021.84 2020-10-14 12:58:00.000 288 21271.27 396.34 43052.05 48021.87 2020-10-14 12:58:01.000 288 21271.28 396.29 43052.13 48021.94 2020-10-14 12:58:02.000 288 21271.26 396.24 43052.15 48022.06 2020-10-14 12:58:03.000 288 21271.24 396.19 43052.22 48022.04 2020-10-14 12:58:04.000 288 21271.27 396.18 43052.26 48022.10 2020-10-14 12:58:05.000 288 21271.29 396.16 43052.32 48022.15 2020-10-14 12:58:06.000 288 21271.28 396.13 43052.38 48022.19 2020-10-14 12:58:07.000 288 21271.27 396.08 43052.39 48022.24 2020-10-14 12:58:08.000 288 21271.27 396.06 43052.42 48022.26 2020-10-14 12:58:09.000 288 21271.30 396.06 43052.44 48022.28 2020-10-14 12:58:10.000 288 21271.33 396.09 43052.47 48022.34 2020-10-14 12:58:11.000 288 21271.35 396.08 43052.49 48022.33 2020-10-14 12:58:12.000 288 21271.39 396.06 43052.49 48022.31 2020-10-14 12:58:13.000 288 21271.35 396.06 43052.51 48022.36 2020-10-14 12:58:14.000 288 21271.35 396.05 43052.51 48022.36 2020-10-14 12:58:15.000 288 21271.34 396.07 43052.49 48022.36 2020-10-14 12:58:16.000 288 21271.31 396.07 43052.48 48022.38 2020-10-14 12:58:17.000 288 21271.30 396.08 43052.45 48022.37 2020-10-14 12:58:18.000 288 21271.34 396.07 43052.44 48022.31 2020-10-14 12:58:19.000 288 21271.33 396.06 43052.42 48022.32 2020-10-14 12:58:20.000 288 21271.34 396.02 43052.40 48022.31 2020-10-14 12:58:21.000 288 21271.33 396.00 43052.37 48022.27 2020-10-14 12:58:22.000 288 21271.30 395.96 43052.41 48022.25 2020-10-14 12:58:23.000 288 21271.28 395.95 43052.38 48022.25 2020-10-14 12:58:24.000 288 21271.26 395.91 43052.37 48022.25 2020-10-14 12:58:25.000 288 21271.28 395.91 43052.37 48022.22 2020-10-14 12:58:26.000 288 21271.22 395.90 43052.34 48022.20 2020-10-14 12:58:27.000 288 21271.21 395.90 43052.33 48022.22 2020-10-14 12:58:28.000 288 21271.22 395.91 43052.35 48022.16 2020-10-14 12:58:29.000 288 21271.13 395.95 43052.32 48022.11 2020-10-14 12:58:30.000 288 21271.12 396.03 43052.25 48022.11 2020-10-14 12:58:31.000 288 21271.10 396.08 43052.19 48022.04 2020-10-14 12:58:32.000 288 21271.09 396.12 43052.12 48022.00 2020-10-14 12:58:33.000 288 21271.08 396.11 43052.11 48021.94 2020-10-14 12:58:34.000 288 21271.07 396.11 43052.08 48021.88 2020-10-14 12:58:35.000 288 21271.04 396.10 43052.06 48021.85 2020-10-14 12:58:36.000 288 21271.02 396.11 43052.07 48021.84 2020-10-14 12:58:37.000 288 21271.01 396.08 43052.06 48021.81 2020-10-14 12:58:38.000 288 21271.01 396.05 43052.09 48021.84 2020-10-14 12:58:39.000 288 21271.04 396.07 43052.11 48021.85 2020-10-14 12:58:40.000 288 21271.04 396.08 43052.05 48021.84 2020-10-14 12:58:41.000 288 21271.06 396.10 43052.05 48021.86 2020-10-14 12:58:42.000 288 21271.07 396.11 43052.10 48021.88 2020-10-14 12:58:43.000 288 21271.07 396.10 43052.10 48021.85 2020-10-14 12:58:44.000 288 21271.08 396.11 43052.10 48021.87 2020-10-14 12:58:45.000 288 21271.09 396.16 43052.08 48021.90 2020-10-14 12:58:46.000 288 21271.10 396.13 43052.08 48021.90 2020-10-14 12:58:47.000 288 21271.11 396.11 43052.09 48021.90 2020-10-14 12:58:48.000 288 21271.14 396.11 43052.11 48021.90 2020-10-14 12:58:49.000 288 21271.17 396.09 43052.10 48021.92 2020-10-14 12:58:50.000 288 21271.17 396.05 43052.12 48021.90 2020-10-14 12:58:51.000 288 21271.15 396.03 43052.15 48021.91 2020-10-14 12:58:52.000 288 21271.12 396.03 43052.19 48021.89 2020-10-14 12:58:53.000 288 21271.11 396.03 43052.19 48021.94 2020-10-14 12:58:54.000 288 21271.09 396.01 43052.18 48021.96 2020-10-14 12:58:55.000 288 21271.06 395.96 43052.20 48021.94 2020-10-14 12:58:56.000 288 21271.04 395.94 43052.23 48021.95 2020-10-14 12:58:57.000 288 21271.04 395.95 43052.27 48021.99 2020-10-14 12:58:58.000 288 21271.02 395.94 43052.27 48022.00 2020-10-14 12:58:59.000 288 21271.01 395.95 43052.27 48021.99 2020-10-14 12:59:00.000 288 21271.00 396.03 43052.28 48022.00 2020-10-14 12:59:01.000 288 21271.01 396.09 43052.24 48022.04 2020-10-14 12:59:02.000 288 21271.03 396.09 43052.25 48021.99 2020-10-14 12:59:03.000 288 21271.05 396.05 43052.21 48021.93 2020-10-14 12:59:04.000 288 21271.06 396.01 43052.19 48021.96 2020-10-14 12:59:05.000 288 21271.08 395.97 43052.22 48021.97 2020-10-14 12:59:06.000 288 21271.13 395.95 43052.26 48021.98 2020-10-14 12:59:07.000 288 21271.14 395.95 43052.26 48022.06 2020-10-14 12:59:08.000 288 21271.19 395.97 43052.26 48022.03 2020-10-14 12:59:09.000 288 21271.23 395.98 43052.26 48022.12 2020-10-14 12:59:10.000 288 21271.22 396.00 43052.26 48022.12 2020-10-14 12:59:11.000 288 21271.22 396.02 43052.30 48022.12 2020-10-14 12:59:12.000 288 21271.23 396.00 43052.33 48022.10 2020-10-14 12:59:13.000 288 21271.21 396.00 43052.29 48022.17 2020-10-14 12:59:14.000 288 21271.22 395.99 43052.33 48022.17 2020-10-14 12:59:15.000 288 21271.23 396.00 43052.33 48022.14 2020-10-14 12:59:16.000 288 21271.25 396.00 43052.34 48022.19 2020-10-14 12:59:17.000 288 21271.26 395.98 43052.35 48022.18 2020-10-14 12:59:18.000 288 21271.23 395.97 43052.35 48022.17 2020-10-14 12:59:19.000 288 21271.19 395.96 43052.36 48022.17 2020-10-14 12:59:20.000 288 21271.18 395.96 43052.34 48022.15 2020-10-14 12:59:21.000 288 21271.21 395.95 43052.33 48022.16 2020-10-14 12:59:22.000 288 21271.21 395.93 43052.38 48022.20 2020-10-14 12:59:23.000 288 21271.20 395.96 43052.36 48022.18 2020-10-14 12:59:24.000 288 21271.19 395.97 43052.32 48022.16 2020-10-14 12:59:25.000 288 21271.20 395.96 43052.32 48022.17 2020-10-14 12:59:26.000 288 21271.19 395.97 43052.31 48022.15 2020-10-14 12:59:27.000 288 21271.17 395.99 43052.31 48022.17 2020-10-14 12:59:28.000 288 21271.15 395.99 43052.33 48022.14 2020-10-14 12:59:29.000 288 21271.16 395.99 43052.30 48022.14 2020-10-14 12:59:30.000 288 21271.18 395.98 43052.31 48022.14 2020-10-14 12:59:31.000 288 21271.20 395.98 43052.30 48022.11 2020-10-14 12:59:32.000 288 21271.20 395.99 43052.27 48022.12 2020-10-14 12:59:33.000 288 21271.18 396.01 43052.26 48022.15 2020-10-14 12:59:34.000 288 21271.18 396.01 43052.29 48022.11 2020-10-14 12:59:35.000 288 21271.20 396.03 43052.25 48022.12 2020-10-14 12:59:36.000 288 21271.20 396.06 43052.24 48022.12 2020-10-14 12:59:37.000 288 21271.17 396.07 43052.22 48022.08 2020-10-14 12:59:38.000 288 21271.17 396.03 43052.25 48022.05 2020-10-14 12:59:39.000 288 21271.18 396.03 43052.26 48022.08 2020-10-14 12:59:40.000 288 21271.14 396.01 43052.27 48022.03 2020-10-14 12:59:41.000 288 21271.14 396.02 43052.25 48022.05 2020-10-14 12:59:42.000 288 21271.15 396.01 43052.25 48022.05 2020-10-14 12:59:43.000 288 21271.10 396.03 43052.23 48022.04 2020-10-14 12:59:44.000 288 21271.13 396.01 43052.25 48022.07 2020-10-14 12:59:45.000 288 21271.21 396.07 43052.27 48022.08 2020-10-14 12:59:46.000 288 21271.27 396.13 43052.24 48022.08 2020-10-14 12:59:47.000 288 21271.35 396.15 43052.20 48022.09 2020-10-14 12:59:48.000 288 21271.35 396.12 43052.20 48022.09 2020-10-14 12:59:49.000 288 21271.36 396.08 43052.17 48022.09 2020-10-14 12:59:50.000 288 21271.34 396.10 43052.19 48022.07 2020-10-14 12:59:51.000 288 21271.34 396.08 43052.17 48022.11 2020-10-14 12:59:52.000 288 21271.35 396.09 43052.19 48022.11 2020-10-14 12:59:53.000 288 21271.35 396.09 43052.22 48022.08 2020-10-14 12:59:54.000 288 21271.35 396.06 43052.22 48022.14 2020-10-14 12:59:55.000 288 21271.36 396.04 43052.22 48022.13 2020-10-14 12:59:56.000 288 21271.39 396.03 43052.25 48022.17 2020-10-14 12:59:57.000 288 21271.42 395.99 43052.30 48022.17 2020-10-14 12:59:58.000 288 21271.43 395.98 43052.33 48022.15 2020-10-14 12:59:59.000 288 21271.43 396.00 43052.34 48022.24 2020-10-14 13:00:00.000 288 21271.41 396.03 43052.34 48022.25 2020-10-14 13:00:01.000 288 21271.37 396.11 43052.30 48022.25 2020-10-14 13:00:02.000 288 21271.39 396.17 43052.27 48022.24 2020-10-14 13:00:03.000 288 21271.37 396.21 43052.23 48022.15 2020-10-14 13:00:04.000 288 21271.34 396.21 43052.18 48022.12 2020-10-14 13:00:05.000 288 21271.32 396.19 43052.17 48022.09 2020-10-14 13:00:06.000 288 21271.29 396.17 43052.15 48022.04 2020-10-14 13:00:07.000 288 21271.32 396.17 43052.12 48022.04 2020-10-14 13:00:08.000 288 21271.33 396.18 43052.13 48022.00 2020-10-14 13:00:09.000 288 21271.34 396.14 43052.14 48022.03 2020-10-14 13:00:10.000 288 21271.38 396.10 43052.16 48022.08 2020-10-14 13:00:11.000 288 21271.40 396.10 43052.19 48022.09 2020-10-14 13:00:12.000 288 21271.43 396.10 43052.19 48022.14 2020-10-14 13:00:13.000 288 21271.41 396.10 43052.21 48022.15 2020-10-14 13:00:14.000 288 21271.40 396.11 43052.23 48022.14 2020-10-14 13:00:15.000 288 21271.41 396.12 43052.21 48022.15 2020-10-14 13:00:16.000 288 21271.42 396.12 43052.21 48022.14 2020-10-14 13:00:17.000 288 21271.43 396.15 43052.20 48022.12 2020-10-14 13:00:18.000 288 21271.43 396.18 43052.17 48022.09 2020-10-14 13:00:19.000 288 21271.39 396.18 43052.19 48022.11 2020-10-14 13:00:20.000 288 21271.35 396.19 43052.13 48022.10 2020-10-14 13:00:21.000 288 21271.36 396.15 43052.14 48022.07 2020-10-14 13:00:22.000 288 21271.36 396.15 43052.17 48022.09 2020-10-14 13:00:23.000 288 21271.36 396.13 43052.17 48022.05 2020-10-14 13:00:24.000 288 21271.33 396.12 43052.16 48022.08 2020-10-14 13:00:25.000 288 21271.31 396.08 43052.21 48022.09 2020-10-14 13:00:26.000 288 21271.34 396.06 43052.27 48022.09 2020-10-14 13:00:27.000 288 21271.28 396.08 43052.27 48022.13 2020-10-14 13:00:28.000 288 21271.26 396.06 43052.25 48022.12 2020-10-14 13:00:29.000 288 21271.23 396.09 43052.27 48022.10 2020-10-14 13:00:30.000 288 21271.23 396.11 43052.22 48022.10 2020-10-14 13:00:31.000 288 21271.27 396.16 43052.19 48022.07 2020-10-14 13:00:32.000 288 21271.28 396.18 43052.18 48022.06 2020-10-14 13:00:33.000 288 21271.29 396.19 43052.12 48022.07 2020-10-14 13:00:34.000 288 21271.30 396.17 43052.11 48022.05 2020-10-14 13:00:35.000 288 21271.32 396.16 43052.12 48022.04 2020-10-14 13:00:36.000 288 21271.34 396.15 43052.12 48022.05 2020-10-14 13:00:37.000 288 21271.34 396.13 43052.08 48022.00 2020-10-14 13:00:38.000 288 21271.34 396.07 43052.10 48022.05 2020-10-14 13:00:39.000 288 21271.35 396.04 43052.12 48022.08 2020-10-14 13:00:40.000 288 21271.38 396.03 43052.15 48022.04 2020-10-14 13:00:41.000 288 21271.39 396.01 43052.14 48022.10 2020-10-14 13:00:42.000 288 21271.38 396.02 43052.14 48022.10 2020-10-14 13:00:43.000 288 21271.39 395.99 43052.17 48022.08 2020-10-14 13:00:44.000 288 21271.37 395.99 43052.15 48022.04 2020-10-14 13:00:45.000 288 21271.36 395.98 43052.15 48022.07 2020-10-14 13:00:46.000 288 21271.34 395.97 43052.13 48022.08 2020-10-14 13:00:47.000 288 21271.35 395.95 43052.13 48022.06 2020-10-14 13:00:48.000 288 21271.34 395.91 43052.18 48022.06 2020-10-14 13:00:49.000 288 21271.33 395.90 43052.18 48022.07 2020-10-14 13:00:50.000 288 21271.31 395.88 43052.19 48022.07 2020-10-14 13:00:51.000 288 21271.29 395.84 43052.20 48022.08 2020-10-14 13:00:52.000 288 21271.31 395.84 43052.21 48022.10 2020-10-14 13:00:53.000 288 21271.33 395.85 43052.18 48022.10 2020-10-14 13:00:54.000 288 21271.30 395.83 43052.18 48022.10 2020-10-14 13:00:55.000 288 21271.25 395.83 43052.21 48022.10 2020-10-14 13:00:56.000 288 21271.25 395.83 43052.21 48022.09 2020-10-14 13:00:57.000 288 21271.17 395.80 43052.19 48022.01 2020-10-14 13:00:58.000 288 21271.14 395.78 43052.20 48022.02 2020-10-14 13:00:59.000 288 21271.09 395.79 43052.18 48022.02 2020-10-14 13:01:00.000 288 21271.05 395.81 43052.19 48022.02 2020-10-14 13:01:01.000 288 21271.05 395.82 43052.17 48021.98 2020-10-14 13:01:02.000 288 21271.05 395.84 43052.14 48021.99 2020-10-14 13:01:03.000 288 21271.08 395.89 43052.09 48021.93 2020-10-14 13:01:04.000 288 21271.12 396.04 43052.05 48021.92 2020-10-14 13:01:05.000 288 21271.15 396.19 43051.98 48021.92 2020-10-14 13:01:06.000 288 21271.19 396.29 43051.86 48021.85 2020-10-14 13:01:07.000 288 21271.22 396.34 43051.81 48021.77 2020-10-14 13:01:08.000 288 21271.22 396.32 43051.76 48021.73 2020-10-14 13:01:09.000 288 21271.20 396.31 43051.72 48021.67 2020-10-14 13:01:10.000 288 21271.20 396.38 43051.72 48021.66 2020-10-14 13:01:11.000 288 21271.21 396.44 43051.68 48021.64 2020-10-14 13:01:12.000 288 21271.17 396.46 43051.60 48021.60 2020-10-14 13:01:13.000 288 21271.18 396.43 43051.57 48021.58 2020-10-14 13:01:14.000 288 21271.23 396.41 43051.60 48021.53 2020-10-14 13:01:15.000 288 21271.25 396.35 43051.60 48021.54 2020-10-14 13:01:16.000 288 21271.29 396.29 43051.64 48021.59 2020-10-14 13:01:17.000 288 21271.30 396.23 43051.71 48021.62 2020-10-14 13:01:18.000 288 21271.31 396.16 43051.73 48021.58 2020-10-14 13:01:19.000 288 21271.34 396.12 43051.75 48021.71 2020-10-14 13:01:20.000 288 21271.36 396.06 43051.85 48021.77 2020-10-14 13:01:21.000 288 21271.37 396.04 43051.90 48021.80 2020-10-14 13:01:22.000 288 21271.40 396.01 43051.93 48021.85 2020-10-14 13:01:23.000 288 21271.37 395.97 43052.01 48021.90 2020-10-14 13:01:24.000 288 21271.38 395.96 43052.02 48021.94 2020-10-14 13:01:25.000 288 21271.39 395.95 43052.05 48021.97 2020-10-14 13:01:26.000 288 21271.42 395.93 43052.09 48022.05 2020-10-14 13:01:27.000 288 21271.40 395.94 43052.09 48022.06 2020-10-14 13:01:28.000 288 21271.41 395.95 43052.12 48022.09 2020-10-14 13:01:29.000 288 21271.45 395.91 43052.13 48022.12 2020-10-14 13:01:30.000 288 21271.42 395.89 43052.18 48022.13 2020-10-14 13:01:31.000 288 21271.42 395.85 43052.21 48022.15 2020-10-14 13:01:32.000 288 21271.45 395.80 43052.30 48022.15 2020-10-14 13:01:33.000 288 21271.41 395.73 43052.32 48022.22 2020-10-14 13:01:34.000 288 21271.37 395.72 43052.33 48022.24 2020-10-14 13:01:35.000 288 21271.36 395.74 43052.38 48022.28 2020-10-14 13:01:36.000 288 21271.37 395.79 43052.40 48022.29 2020-10-14 13:01:37.000 288 21271.39 395.82 43052.36 48022.32 2020-10-14 13:01:38.000 288 21271.40 395.80 43052.35 48022.27 2020-10-14 13:01:39.000 288 21271.40 395.80 43052.35 48022.28 2020-10-14 13:01:40.000 288 21271.40 395.78 43052.37 48022.29 2020-10-14 13:01:41.000 288 21271.40 395.77 43052.40 48022.31 2020-10-14 13:01:42.000 288 21271.42 395.78 43052.41 48022.31 2020-10-14 13:01:43.000 288 21271.45 395.73 43052.40 48022.29 2020-10-14 13:01:44.000 288 21271.45 395.73 43052.41 48022.26 2020-10-14 13:01:45.000 288 21271.44 395.72 43052.40 48022.32 2020-10-14 13:01:46.000 288 21271.44 395.71 43052.39 48022.32 2020-10-14 13:01:47.000 288 21271.45 395.68 43052.41 48022.34 2020-10-14 13:01:48.000 288 21271.43 395.66 43052.44 48022.37 2020-10-14 13:01:49.000 288 21271.43 395.64 43052.44 48022.33 2020-10-14 13:01:50.000 288 21271.42 395.64 43052.44 48022.36 2020-10-14 13:01:51.000 288 21271.45 395.65 43052.47 48022.36 2020-10-14 13:01:52.000 288 21271.46 395.67 43052.47 48022.34 2020-10-14 13:01:53.000 288 21271.46 395.67 43052.45 48022.35 2020-10-14 13:01:54.000 288 21271.52 395.70 43052.46 48022.37 2020-10-14 13:01:55.000 288 21271.51 395.73 43052.43 48022.38 2020-10-14 13:01:56.000 288 21271.46 395.78 43052.40 48022.34 2020-10-14 13:01:57.000 288 21271.41 395.82 43052.38 48022.30 2020-10-14 13:01:58.000 288 21271.42 395.86 43052.37 48022.27 2020-10-14 13:01:59.000 288 21271.42 395.86 43052.33 48022.27 2020-10-14 13:02:00.000 288 21271.40 395.85 43052.32 48022.25 2020-10-14 13:02:01.000 288 21271.41 395.89 43052.30 48022.25 2020-10-14 13:02:02.000 288 21271.40 395.90 43052.32 48022.26 2020-10-14 13:02:03.000 288 21271.41 395.90 43052.32 48022.24 2020-10-14 13:02:04.000 288 21271.45 395.91 43052.31 48022.25 2020-10-14 13:02:05.000 288 21271.47 395.91 43052.34 48022.28 2020-10-14 13:02:06.000 288 21271.47 395.92 43052.33 48022.28 2020-10-14 13:02:07.000 288 21271.48 395.94 43052.33 48022.29 2020-10-14 13:02:08.000 288 21271.48 395.93 43052.35 48022.32 2020-10-14 13:02:09.000 288 21271.49 395.95 43052.37 48022.27 2020-10-14 13:02:10.000 288 21271.54 395.98 43052.36 48022.34 2020-10-14 13:02:11.000 288 21271.54 395.95 43052.38 48022.34 2020-10-14 13:02:12.000 288 21271.54 395.98 43052.38 48022.31 2020-10-14 13:02:13.000 288 21271.56 396.01 43052.41 48022.34 2020-10-14 13:02:14.000 288 21271.58 396.01 43052.39 48022.35 2020-10-14 13:02:15.000 288 21271.61 396.00 43052.38 48022.36 2020-10-14 13:02:16.000 288 21271.61 395.99 43052.41 48022.39 2020-10-14 13:02:17.000 288 21271.63 396.02 43052.43 48022.36 2020-10-14 13:02:18.000 288 21271.60 396.02 43052.38 48022.38 2020-10-14 13:02:19.000 288 21271.58 396.02 43052.39 48022.44 2020-10-14 13:02:20.000 288 21271.55 396.06 43052.40 48022.36 2020-10-14 13:02:21.000 288 21271.54 396.08 43052.40 48022.40 2020-10-14 13:02:22.000 288 21271.54 396.07 43052.42 48022.38 2020-10-14 13:02:23.000 288 21271.55 396.04 43052.46 48022.32 2020-10-14 13:02:24.000 288 21271.55 396.06 43052.42 48022.39 2020-10-14 13:02:25.000 288 21271.56 396.08 43052.40 48022.35 2020-10-14 13:02:26.000 288 21271.56 396.10 43052.44 48022.37 2020-10-14 13:02:27.000 288 21271.55 396.13 43052.42 48022.41 2020-10-14 13:02:28.000 288 21271.56 396.15 43052.38 48022.35 2020-10-14 13:02:29.000 288 21271.56 396.13 43052.39 48022.34 2020-10-14 13:02:30.000 288 21271.57 396.12 43052.39 48022.37 2020-10-14 13:02:31.000 288 21271.55 396.11 43052.36 48022.32 2020-10-14 13:02:32.000 288 21271.56 396.12 43052.39 48022.36 2020-10-14 13:02:33.000 288 21271.60 396.11 43052.39 48022.32 2020-10-14 13:02:34.000 288 21271.57 396.11 43052.37 48022.33 2020-10-14 13:02:35.000 288 21271.58 396.09 43052.42 48022.35 2020-10-14 13:02:36.000 288 21271.54 396.07 43052.42 48022.34 2020-10-14 13:02:37.000 288 21271.53 396.05 43052.44 48022.38 2020-10-14 13:02:38.000 288 21271.55 396.04 43052.46 48022.35 2020-10-14 13:02:39.000 288 21271.54 396.01 43052.48 48022.38 2020-10-14 13:02:40.000 288 21271.55 396.01 43052.45 48022.37 2020-10-14 13:02:41.000 288 21271.53 396.05 43052.44 48022.38 2020-10-14 13:02:42.000 288 21271.48 396.02 43052.43 48022.38 2020-10-14 13:02:43.000 288 21271.46 395.97 43052.44 48022.36 2020-10-14 13:02:44.000 288 21271.45 395.98 43052.49 48022.37 2020-10-14 13:02:45.000 288 21271.45 395.97 43052.50 48022.38 2020-10-14 13:02:46.000 288 21271.43 395.93 43052.51 48022.37 2020-10-14 13:02:47.000 288 21271.43 395.94 43052.52 48022.41 2020-10-14 13:02:48.000 288 21271.42 395.95 43052.54 48022.37 2020-10-14 13:02:49.000 288 21271.42 395.95 43052.53 48022.41 2020-10-14 13:02:50.000 288 21271.41 395.95 43052.54 48022.41 2020-10-14 13:02:51.000 288 21271.43 395.95 43052.51 48022.39 2020-10-14 13:02:52.000 288 21271.46 395.93 43052.52 48022.42 2020-10-14 13:02:53.000 288 21271.44 395.97 43052.49 48022.38 2020-10-14 13:02:54.000 288 21271.39 395.99 43052.44 48022.37 2020-10-14 13:02:55.000 288 21271.40 396.00 43052.46 48022.34 2020-10-14 13:02:56.000 288 21271.40 395.98 43052.48 48022.30 2020-10-14 13:02:57.000 288 21271.38 395.97 43052.41 48022.30 2020-10-14 13:02:58.000 288 21271.37 396.03 43052.37 48022.29 2020-10-14 13:02:59.000 288 21271.33 396.11 43052.35 48022.23 2020-10-14 13:03:00.000 288 21271.33 396.14 43052.31 48022.17 2020-10-14 13:03:01.000 288 21271.31 396.16 43052.26 48022.13 2020-10-14 13:03:02.000 288 21271.33 396.15 43052.22 48022.09 2020-10-14 13:03:03.000 288 21271.35 396.13 43052.24 48022.08 2020-10-14 13:03:04.000 288 21271.35 396.09 43052.22 48022.07 2020-10-14 13:03:05.000 288 21271.36 396.05 43052.21 48022.08 2020-10-14 13:03:06.000 288 21271.37 396.03 43052.24 48022.09 2020-10-14 13:03:07.000 288 21271.39 396.01 43052.26 48022.09 2020-10-14 13:03:08.000 288 21271.34 396.06 43052.25 48022.09 2020-10-14 13:03:09.000 288 21271.40 396.06 43052.26 48022.11 2020-10-14 13:03:10.000 288 21271.37 396.04 43052.27 48022.11 2020-10-14 13:03:11.000 288 21271.33 396.05 43052.27 48022.12 2020-10-14 13:03:12.000 288 21271.29 396.05 43052.29 48022.15 2020-10-14 13:03:13.000 288 21271.31 396.03 43052.32 48022.13 2020-10-14 13:03:14.000 288 21271.30 395.99 43052.32 48022.17 2020-10-14 13:03:15.000 288 21271.29 395.97 43052.31 48022.17 2020-10-14 13:03:16.000 288 21271.30 395.98 43052.35 48022.19 2020-10-14 13:03:17.000 288 21271.33 395.99 43052.38 48022.20 2020-10-14 13:03:18.000 288 21271.36 395.98 43052.34 48022.23 2020-10-14 13:03:19.000 288 21271.38 395.96 43052.39 48022.27 2020-10-14 13:03:20.000 288 21271.34 396.01 43052.42 48022.26 2020-10-14 13:03:21.000 288 21271.33 396.06 43052.39 48022.25 2020-10-14 13:03:22.000 288 21271.32 396.08 43052.39 48022.25 2020-10-14 13:03:23.000 288 21271.31 396.09 43052.33 48022.23 2020-10-14 13:03:24.000 288 21271.29 396.14 43052.31 48022.20 2020-10-14 13:03:25.000 288 21271.31 396.11 43052.31 48022.16 2020-10-14 13:03:26.000 288 21271.30 396.12 43052.27 48022.16 2020-10-14 13:03:27.000 288 21271.32 396.16 43052.25 48022.14 2020-10-14 13:03:28.000 288 21271.29 396.19 43052.24 48022.13 2020-10-14 13:03:29.000 288 21271.28 396.21 43052.23 48022.12 2020-10-14 13:03:30.000 288 21271.26 396.22 43052.21 48022.10 2020-10-14 13:03:31.000 288 21271.27 396.22 43052.21 48022.08 2020-10-14 13:03:32.000 288 21271.28 396.23 43052.19 48022.07 2020-10-14 13:03:33.000 288 21271.27 396.22 43052.18 48022.02 2020-10-14 13:03:34.000 288 21271.26 396.22 43052.19 48022.03 2020-10-14 13:03:35.000 288 21271.24 396.24 43052.15 48022.04 2020-10-14 13:03:36.000 288 21271.22 396.21 43052.13 48021.96 2020-10-14 13:03:37.000 288 21271.24 396.19 43052.11 48022.00 2020-10-14 13:03:38.000 288 21271.29 396.15 43052.17 48022.02 2020-10-14 13:03:39.000 288 21271.32 396.12 43052.21 48022.09 2020-10-14 13:03:40.000 288 21271.35 396.09 43052.23 48022.11 2020-10-14 13:03:41.000 288 21271.37 396.04 43052.28 48022.14 2020-10-14 13:03:42.000 288 21271.41 396.02 43052.29 48022.16 2020-10-14 13:03:43.000 288 21271.38 396.02 43052.28 48022.20 2020-10-14 13:03:44.000 288 21271.34 396.01 43052.32 48022.19 2020-10-14 13:03:45.000 288 21271.34 395.96 43052.36 48022.22 2020-10-14 13:03:46.000 288 21271.32 395.92 43052.38 48022.24 2020-10-14 13:03:47.000 288 21271.30 395.88 43052.40 48022.23 2020-10-14 13:03:48.000 288 21271.30 395.90 43052.41 48022.26 2020-10-14 13:03:49.000 288 21271.31 395.90 43052.40 48022.28 2020-10-14 13:03:50.000 288 21271.26 395.89 43052.40 48022.26 2020-10-14 13:03:51.000 288 21271.21 395.88 43052.44 48022.30 2020-10-14 13:03:52.000 288 21271.21 395.86 43052.46 48022.27 2020-10-14 13:03:53.000 288 21271.23 395.85 43052.48 48022.29 2020-10-14 13:03:54.000 288 21271.23 395.85 43052.50 48022.30 2020-10-14 13:03:55.000 288 21271.23 395.83 43052.49 48022.29 2020-10-14 13:03:56.000 288 21271.25 395.80 43052.48 48022.30 2020-10-14 13:03:57.000 288 21271.30 395.79 43052.53 48022.36 2020-10-14 13:03:58.000 288 21271.31 395.81 43052.53 48022.34 2020-10-14 13:03:59.000 288 21271.31 395.84 43052.55 48022.34 2020-10-14 13:04:00.000 288 21271.34 395.82 43052.54 48022.41 2020-10-14 13:04:01.000 288 21271.36 395.83 43052.55 48022.41 2020-10-14 13:04:02.000 288 21271.38 395.84 43052.58 48022.44 2020-10-14 13:04:03.000 288 21271.37 395.87 43052.59 48022.46 2020-10-14 13:04:04.000 288 21271.40 395.86 43052.58 48022.44 2020-10-14 13:04:05.000 288 21271.40 395.88 43052.55 48022.48 2020-10-14 13:04:06.000 288 21271.37 395.90 43052.55 48022.45 2020-10-14 13:04:07.000 288 21271.39 395.90 43052.61 48022.44 2020-10-14 13:04:08.000 288 21271.42 395.90 43052.58 48022.49 2020-10-14 13:04:09.000 288 21271.43 395.89 43052.59 48022.45 2020-10-14 13:04:10.000 288 21271.41 395.93 43052.58 48022.46 2020-10-14 13:04:11.000 288 21271.43 395.98 43052.61 48022.47 2020-10-14 13:04:12.000 288 21271.44 395.99 43052.55 48022.42 2020-10-14 13:04:13.000 288 21271.42 396.02 43052.51 48022.41 2020-10-14 13:04:14.000 288 21271.41 396.01 43052.51 48022.41 2020-10-14 13:04:15.000 288 21271.42 396.00 43052.51 48022.38 2020-10-14 13:04:16.000 288 21271.40 395.97 43052.52 48022.36 2020-10-14 13:04:17.000 288 21271.40 395.98 43052.53 48022.39 2020-10-14 13:04:18.000 288 21271.41 395.99 43052.51 48022.36 2020-10-14 13:04:19.000 288 21271.41 396.00 43052.51 48022.37 2020-10-14 13:04:20.000 288 21271.38 396.01 43052.52 48022.34 2020-10-14 13:04:21.000 288 21271.33 396.02 43052.52 48022.36 2020-10-14 13:04:22.000 288 21271.36 396.03 43052.47 48022.34 2020-10-14 13:04:23.000 288 21271.36 396.05 43052.46 48022.36 2020-10-14 13:04:24.000 288 21271.35 396.07 43052.44 48022.31 2020-10-14 13:04:25.000 288 21271.37 396.10 43052.43 48022.33 2020-10-14 13:04:26.000 288 21271.37 396.10 43052.43 48022.29 2020-10-14 13:04:27.000 288 21271.42 396.06 43052.46 48022.34 2020-10-14 13:04:28.000 288 21271.39 396.02 43052.49 48022.33 2020-10-14 13:04:29.000 288 21271.41 396.00 43052.48 48022.34 2020-10-14 13:04:30.000 288 21271.40 395.97 43052.53 48022.38 2020-10-14 13:04:31.000 288 21271.42 395.96 43052.60 48022.41 2020-10-14 13:04:32.000 288 21271.46 395.94 43052.59 48022.43 2020-10-14 13:04:33.000 288 21271.44 395.96 43052.57 48022.48 2020-10-14 13:04:34.000 288 21271.49 395.98 43052.58 48022.51 2020-10-14 13:04:35.000 288 21271.53 395.98 43052.59 48022.54 2020-10-14 13:04:36.000 288 21271.54 395.99 43052.61 48022.55 2020-10-14 13:04:37.000 288 21271.54 395.98 43052.63 48022.55 2020-10-14 13:04:38.000 288 21271.55 395.97 43052.65 48022.58 2020-10-14 13:04:39.000 288 21271.57 395.99 43052.58 48022.53 2020-10-14 13:04:40.000 288 21271.61 396.00 43052.63 48022.57 2020-10-14 13:04:41.000 288 21271.60 396.01 43052.65 48022.58 2020-10-14 13:04:42.000 288 21271.59 396.03 43052.67 48022.56 2020-10-14 13:04:43.000 288 21271.57 396.03 43052.67 48022.58 2020-10-14 13:04:44.000 288 21271.56 396.01 43052.66 48022.58 2020-10-14 13:04:45.000 288 21271.57 396.04 43052.65 48022.57 2020-10-14 13:04:46.000 288 21271.59 396.04 43052.65 48022.57 2020-10-14 13:04:47.000 288 21271.57 396.02 43052.66 48022.55 2020-10-14 13:04:48.000 288 21271.60 396.01 43052.64 48022.54 2020-10-14 13:04:49.000 288 21271.57 396.02 43052.66 48022.57 2020-10-14 13:04:50.000 288 21271.51 396.02 43052.67 48022.55 2020-10-14 13:04:51.000 288 21271.51 396.00 43052.63 48022.55 2020-10-14 13:04:52.000 288 21271.49 395.99 43052.62 48022.52 2020-10-14 13:04:53.000 288 21271.46 395.95 43052.64 48022.51 2020-10-14 13:04:54.000 288 21271.45 395.92 43052.69 48022.53 2020-10-14 13:04:55.000 288 21271.44 395.91 43052.71 48022.52 2020-10-14 13:04:56.000 288 21271.41 395.93 43052.69 48022.53 2020-10-14 13:04:57.000 288 21271.42 395.94 43052.70 48022.54 2020-10-14 13:04:58.000 288 21271.42 395.96 43052.69 48022.53 2020-10-14 13:04:59.000 288 21271.39 395.95 43052.66 48022.55 2020-10-14 13:05:00.000 288 21271.40 395.97 43052.68 48022.54 2020-10-14 13:05:01.000 288 21271.41 395.99 43052.68 48022.52 2020-10-14 13:05:02.000 288 21271.47 396.01 43052.64 48022.56 2020-10-14 13:05:03.000 288 21271.51 396.01 43052.64 48022.55 2020-10-14 13:05:04.000 288 21271.51 396.05 43052.62 48022.50 2020-10-14 13:05:05.000 288 21271.49 396.09 43052.61 48022.52 2020-10-14 13:05:06.000 288 21271.51 396.10 43052.57 48022.50 2020-10-14 13:05:07.000 288 21271.47 396.06 43052.54 48022.44 2020-10-14 13:05:08.000 288 21271.41 396.08 43052.51 48022.44 2020-10-14 13:05:09.000 288 21271.37 396.09 43052.52 48022.38 2020-10-14 13:05:10.000 288 21271.35 396.10 43052.50 48022.38 2020-10-14 13:05:11.000 288 21271.33 396.12 43052.50 48022.38 2020-10-14 13:05:12.000 288 21271.31 396.14 43052.52 48022.35 2020-10-14 13:05:13.000 288 21271.36 396.16 43052.52 48022.36 2020-10-14 13:05:14.000 288 21271.35 396.17 43052.52 48022.36 2020-10-14 13:05:15.000 288 21271.36 396.17 43052.51 48022.35 2020-10-14 13:05:16.000 288 21271.40 396.16 43052.49 48022.36 2020-10-14 13:05:17.000 288 21271.37 396.18 43052.52 48022.38 2020-10-14 13:05:18.000 288 21271.40 396.16 43052.55 48022.37 2020-10-14 13:05:19.000 288 21271.43 396.15 43052.56 48022.39 2020-10-14 13:05:20.000 288 21271.41 396.17 43052.58 48022.45 2020-10-14 13:05:21.000 288 21271.43 396.22 43052.58 48022.45 2020-10-14 13:05:22.000 288 21271.45 396.25 43052.59 48022.48 2020-10-14 13:05:23.000 288 21271.46 396.26 43052.62 48022.50 2020-10-14 13:05:24.000 288 21271.45 396.25 43052.64 48022.48 2020-10-14 13:05:25.000 288 21271.44 396.22 43052.66 48022.52 2020-10-14 13:05:26.000 288 21271.40 396.21 43052.67 48022.48 2020-10-14 13:05:27.000 288 21271.40 396.20 43052.66 48022.52 2020-10-14 13:05:28.000 288 21271.40 396.22 43052.70 48022.55 2020-10-14 13:05:29.000 288 21271.40 396.23 43052.69 48022.53 2020-10-14 13:05:30.000 288 21271.43 396.25 43052.71 48022.58 2020-10-14 13:05:31.000 288 21271.48 396.23 43052.73 48022.60 2020-10-14 13:05:32.000 288 21271.53 396.25 43052.77 48022.60 2020-10-14 13:05:33.000 288 21271.51 396.28 43052.79 48022.66 2020-10-14 13:05:34.000 288 21271.51 396.26 43052.80 48022.65 2020-10-14 13:05:35.000 288 21271.50 396.23 43052.81 48022.69 2020-10-14 13:05:36.000 288 21271.50 396.22 43052.83 48022.73 2020-10-14 13:05:37.000 288 21271.49 396.22 43052.85 48022.68 2020-10-14 13:05:38.000 288 21271.47 396.23 43052.85 48022.71 2020-10-14 13:05:39.000 288 21271.48 396.27 43052.84 48022.69 2020-10-14 13:05:40.000 288 21271.51 396.25 43052.85 48022.70 2020-10-14 13:05:41.000 288 21271.47 396.25 43052.85 48022.71 2020-10-14 13:05:42.000 288 21271.46 396.24 43052.86 48022.76 2020-10-14 13:05:43.000 288 21271.46 396.25 43052.90 48022.73 2020-10-14 13:05:44.000 288 21271.43 396.19 43052.88 48022.73 2020-10-14 13:05:45.000 288 21271.40 396.17 43052.87 48022.73 2020-10-14 13:05:46.000 288 21271.40 396.16 43052.87 48022.71 2020-10-14 13:05:47.000 288 21271.42 396.17 43052.87 48022.71 2020-10-14 13:05:48.000 288 21271.41 396.17 43052.86 48022.72 2020-10-14 13:05:49.000 288 21271.40 396.16 43052.86 48022.68 2020-10-14 13:05:50.000 288 21271.44 396.19 43052.83 48022.69 2020-10-14 13:05:51.000 288 21271.46 396.22 43052.82 48022.68 2020-10-14 13:05:52.000 288 21271.43 396.25 43052.75 48022.64 2020-10-14 13:05:53.000 288 21271.37 396.26 43052.72 48022.60 2020-10-14 13:05:54.000 288 21271.36 396.25 43052.71 48022.62 2020-10-14 13:05:55.000 288 21271.32 396.23 43052.71 48022.56 2020-10-14 13:05:56.000 288 21271.31 396.21 43052.68 48022.55 2020-10-14 13:05:57.000 288 21271.33 396.19 43052.69 48022.53 2020-10-14 13:05:58.000 288 21271.34 396.16 43052.70 48022.49 2020-10-14 13:05:59.000 288 21271.30 396.16 43052.72 48022.52 2020-10-14 13:06:00.000 288 21271.28 396.18 43052.71 48022.51 2020-10-14 13:06:01.000 288 21271.25 396.16 43052.70 48022.46 2020-10-14 13:06:02.000 288 21271.24 396.13 43052.69 48022.45 2020-10-14 13:06:03.000 288 21271.17 396.09 43052.69 48022.42 2020-10-14 13:06:04.000 288 21271.14 396.07 43052.67 48022.44 2020-10-14 13:06:05.000 288 21271.10 396.09 43052.66 48022.43 2020-10-14 13:06:06.000 288 21271.07 396.12 43052.64 48022.40 2020-10-14 13:06:07.000 288 21271.10 396.14 43052.60 48022.38 2020-10-14 13:06:08.000 288 21271.10 396.15 43052.55 48022.38 2020-10-14 13:06:09.000 288 21271.16 396.17 43052.55 48022.31 2020-10-14 13:06:10.000 288 21271.11 396.19 43052.55 48022.32 2020-10-14 13:06:11.000 288 21271.14 396.18 43052.57 48022.32 2020-10-14 13:06:12.000 288 21271.16 396.17 43052.55 48022.34 2020-10-14 13:06:13.000 288 21271.20 396.17 43052.56 48022.33 2020-10-14 13:06:14.000 288 21271.22 396.18 43052.55 48022.31 2020-10-14 13:06:15.000 288 21271.23 396.22 43052.55 48022.32 2020-10-14 13:06:16.000 288 21271.20 396.26 43052.55 48022.32 2020-10-14 13:06:17.000 288 21271.20 396.27 43052.54 48022.29 2020-10-14 13:06:18.000 288 21271.21 396.27 43052.56 48022.29 2020-10-14 13:06:19.000 288 21271.20 396.28 43052.56 48022.30 2020-10-14 13:06:20.000 288 21271.19 396.30 43052.52 48022.26 2020-10-14 13:06:21.000 288 21271.16 396.33 43052.53 48022.30 2020-10-14 13:06:22.000 288 21271.19 396.35 43052.53 48022.29 2020-10-14 13:06:23.000 288 21271.18 396.36 43052.50 48022.27 2020-10-14 13:06:24.000 288 21271.18 396.37 43052.50 48022.27 2020-10-14 13:06:25.000 288 21271.18 396.41 43052.49 48022.23 2020-10-14 13:06:26.000 288 21271.17 396.45 43052.47 48022.22 2020-10-14 13:06:27.000 288 21271.19 396.46 43052.47 48022.24 2020-10-14 13:06:28.000 288 21271.19 396.46 43052.46 48022.21 2020-10-14 13:06:29.000 288 21271.15 396.46 43052.47 48022.20 2020-10-14 13:06:30.000 288 21271.17 396.46 43052.50 48022.21 2020-10-14 13:06:31.000 288 21271.16 396.44 43052.49 48022.22 2020-10-14 13:06:32.000 288 21271.15 396.41 43052.51 48022.22 2020-10-14 13:06:33.000 288 21271.13 396.39 43052.51 48022.22 2020-10-14 13:06:34.000 288 21271.12 396.40 43052.52 48022.24 2020-10-14 13:06:35.000 288 21271.12 396.54 43052.51 48022.26 2020-10-14 13:06:36.000 288 21271.13 396.79 43052.43 48022.26 2020-10-14 13:06:37.000 288 21271.18 396.95 43052.26 48022.19 2020-10-14 13:06:38.000 288 21271.22 396.98 43052.17 48022.09 2020-10-14 13:06:39.000 288 21271.29 396.97 43052.14 48022.03 2020-10-14 13:06:40.000 288 21271.35 396.96 43052.17 48022.03 2020-10-14 13:06:41.000 288 21271.41 396.93 43052.17 48022.04 2020-10-14 13:06:42.000 288 21271.40 396.92 43052.15 48022.02 2020-10-14 13:06:43.000 288 21271.39 396.96 43052.18 48022.05 2020-10-14 13:06:44.000 288 21271.39 396.98 43052.18 48022.10 2020-10-14 13:06:45.000 288 21271.40 396.99 43052.17 48022.09 2020-10-14 13:06:46.000 288 21271.42 397.00 43052.20 48022.08 2020-10-14 13:06:47.000 288 21271.38 397.01 43052.19 48022.08 2020-10-14 13:06:48.000 288 21271.38 397.01 43052.21 48022.06 2020-10-14 13:06:49.000 288 21271.36 397.04 43052.19 48022.07 2020-10-14 13:06:50.000 288 21271.34 397.05 43052.16 48022.05 2020-10-14 13:06:51.000 288 21271.35 397.09 43052.15 48022.04 2020-10-14 13:06:52.000 288 21271.36 397.18 43052.12 48022.05 2020-10-14 13:06:53.000 288 21271.39 397.17 43052.09 48022.01 2020-10-14 13:06:54.000 288 21271.37 397.10 43052.09 48022.00 2020-10-14 13:06:55.000 288 21271.41 396.95 43052.14 48022.00 2020-10-14 13:06:56.000 288 21271.43 396.91 43052.24 48022.07 2020-10-14 13:06:57.000 288 21271.44 396.92 43052.29 48022.12 2020-10-14 13:06:58.000 288 21271.44 396.93 43052.30 48022.18 2020-10-14 13:06:59.000 288 21271.48 396.93 43052.32 48022.21 2020-10-14 13:07:00.000 288 21271.48 396.94 43052.30 48022.24 2020-10-14 13:07:01.000 288 21271.46 396.92 43052.33 48022.24 2020-10-14 13:07:02.000 288 21271.42 396.91 43052.36 48022.23 2020-10-14 13:07:03.000 288 21271.39 396.93 43052.38 48022.26 2020-10-14 13:07:04.000 288 21271.36 396.95 43052.37 48022.29 2020-10-14 13:07:05.000 288 21271.44 396.95 43052.37 48022.26 2020-10-14 13:07:06.000 288 21271.43 396.96 43052.39 48022.25 2020-10-14 13:07:07.000 288 21271.38 396.99 43052.38 48022.25 2020-10-14 13:07:08.000 288 21271.35 397.00 43052.41 48022.26 2020-10-14 13:07:09.000 288 21271.36 396.97 43052.43 48022.25 2020-10-14 13:07:10.000 288 21271.35 396.97 43052.44 48022.27 2020-10-14 13:07:11.000 288 21271.36 396.95 43052.47 48022.29 2020-10-14 13:07:12.000 288 21271.37 396.90 43052.49 48022.32 2020-10-14 13:07:13.000 288 21271.39 396.89 43052.48 48022.31 2020-10-14 13:07:14.000 288 21271.39 396.86 43052.50 48022.33 2020-10-14 13:07:15.000 288 21271.39 396.83 43052.55 48022.39 2020-10-14 13:07:16.000 288 21271.39 396.81 43052.60 48022.41 2020-10-14 13:07:17.000 288 21271.42 396.80 43052.62 48022.44 2020-10-14 13:07:18.000 288 21271.45 396.84 43052.61 48022.50 2020-10-14 13:07:19.000 288 21271.45 396.85 43052.60 48022.46 2020-10-14 13:07:20.000 288 21271.41 396.84 43052.61 48022.47 2020-10-14 13:07:21.000 288 21271.40 396.82 43052.59 48022.44 2020-10-14 13:07:22.000 288 21271.40 396.78 43052.60 48022.44 2020-10-14 13:07:23.000 288 21271.40 396.78 43052.59 48022.52 2020-10-14 13:07:24.000 288 21271.38 396.82 43052.60 48022.47 2020-10-14 13:07:25.000 288 21271.41 396.80 43052.61 48022.47 2020-10-14 13:07:26.000 288 21271.38 396.80 43052.61 48022.49 2020-10-14 13:07:27.000 288 21271.36 396.79 43052.61 48022.46 2020-10-14 13:07:28.000 288 21271.35 396.79 43052.62 48022.46 2020-10-14 13:07:29.000 288 21271.37 396.81 43052.63 48022.48 2020-10-14 13:07:30.000 288 21271.36 396.83 43052.64 48022.47 2020-10-14 13:07:31.000 288 21271.40 396.81 43052.69 48022.49 2020-10-14 13:07:32.000 288 21271.39 396.79 43052.68 48022.50 2020-10-14 13:07:33.000 288 21271.38 396.78 43052.65 48022.48 2020-10-14 13:07:34.000 288 21271.37 396.78 43052.63 48022.53 2020-10-14 13:07:35.000 288 21271.37 396.78 43052.62 48022.50 2020-10-14 13:07:36.000 288 21271.40 396.79 43052.64 48022.48 2020-10-14 13:07:37.000 288 21271.37 396.78 43052.69 48022.52 2020-10-14 13:07:38.000 288 21271.34 396.75 43052.69 48022.46 2020-10-14 13:07:39.000 288 21271.31 396.79 43052.66 48022.49 2020-10-14 13:07:40.000 288 21271.30 396.80 43052.67 48022.49 2020-10-14 13:07:41.000 288 21271.29 396.78 43052.67 48022.48 2020-10-14 13:07:42.000 288 21271.28 396.79 43052.67 48022.49 2020-10-14 13:07:43.000 288 21271.27 396.81 43052.66 48022.46 2020-10-14 13:07:44.000 288 21271.24 396.81 43052.66 48022.46 2020-10-14 13:07:45.000 288 21271.19 396.74 43052.68 48022.46 2020-10-14 13:07:46.000 288 21271.16 396.74 43052.68 48022.44 2020-10-14 13:07:47.000 288 21271.17 396.73 43052.71 48022.43 2020-10-14 13:07:48.000 288 21271.19 396.74 43052.71 48022.47 2020-10-14 13:07:49.000 288 21271.21 396.72 43052.74 48022.47 2020-10-14 13:07:50.000 288 21271.24 396.73 43052.74 48022.49 2020-10-14 13:07:51.000 288 21271.23 396.74 43052.75 48022.50 2020-10-14 13:07:52.000 288 21271.23 396.73 43052.70 48022.44 2020-10-14 13:07:53.000 288 21271.26 396.74 43052.68 48022.48 2020-10-14 13:07:54.000 288 21271.28 396.74 43052.66 48022.46 2020-10-14 13:07:55.000 288 21271.26 396.74 43052.71 48022.46 2020-10-14 13:07:56.000 288 21271.26 396.74 43052.70 48022.48 2020-10-14 13:07:57.000 288 21271.29 396.74 43052.70 48022.45 2020-10-14 13:07:58.000 288 21271.29 396.73 43052.71 48022.49 2020-10-14 13:07:59.000 288 21271.25 396.73 43052.73 48022.50 2020-10-14 13:08:00.000 288 21271.26 396.69 43052.76 48022.48 2020-10-14 13:08:01.000 288 21271.23 396.70 43052.76 48022.49 2020-10-14 13:08:02.000 288 21271.22 396.72 43052.79 48022.48 2020-10-14 13:08:03.000 288 21271.23 396.73 43052.77 48022.47 2020-10-14 13:08:04.000 288 21271.21 396.78 43052.78 48022.51 2020-10-14 13:08:05.000 288 21271.20 396.76 43052.81 48022.51 2020-10-14 13:08:06.000 288 21271.21 396.76 43052.83 48022.55 2020-10-14 13:08:07.000 288 21271.26 396.74 43052.83 48022.55 2020-10-14 13:08:08.000 288 21271.26 396.74 43052.80 48022.51 2020-10-14 13:08:09.000 288 21271.28 396.76 43052.79 48022.54 2020-10-14 13:08:10.000 288 21271.35 396.75 43052.76 48022.51 2020-10-14 13:08:11.000 288 21271.34 396.74 43052.79 48022.55 2020-10-14 13:08:12.000 288 21271.30 396.69 43052.80 48022.55 2020-10-14 13:08:13.000 288 21271.31 396.67 43052.80 48022.53 2020-10-14 13:08:14.000 288 21271.27 396.69 43052.81 48022.54 2020-10-14 13:08:15.000 288 21271.29 396.72 43052.77 48022.55 2020-10-14 13:08:16.000 288 21271.28 396.74 43052.76 48022.54 2020-10-14 13:08:17.000 288 21271.27 396.76 43052.71 48022.49 2020-10-14 13:08:18.000 288 21271.22 396.73 43052.67 48022.47 2020-10-14 13:08:19.000 288 21271.17 396.72 43052.71 48022.44 2020-10-14 13:08:20.000 288 21271.16 396.69 43052.71 48022.49 2020-10-14 13:08:21.000 288 21271.13 396.69 43052.67 48022.45 2020-10-14 13:08:22.000 288 21271.14 396.67 43052.70 48022.45 2020-10-14 13:08:23.000 288 21271.11 396.66 43052.69 48022.46 2020-10-14 13:08:24.000 288 21271.15 396.67 43052.71 48022.44 2020-10-14 13:08:25.000 288 21271.16 396.69 43052.72 48022.44 2020-10-14 13:08:26.000 288 21271.12 396.70 43052.71 48022.44 2020-10-14 13:08:27.000 288 21271.14 396.71 43052.71 48022.41 2020-10-14 13:08:28.000 288 21271.13 396.73 43052.71 48022.43 2020-10-14 13:08:29.000 288 21271.11 396.72 43052.66 48022.39 2020-10-14 13:08:30.000 288 21271.11 396.74 43052.65 48022.41 2020-10-14 13:08:31.000 288 21271.08 396.74 43052.65 48022.39 2020-10-14 13:08:32.000 288 21271.05 396.73 43052.67 48022.39 2020-10-14 13:08:33.000 288 21271.07 396.71 43052.70 48022.39 2020-10-14 13:08:34.000 288 21271.07 396.73 43052.65 48022.38 2020-10-14 13:08:35.000 288 21271.05 396.77 43052.65 48022.39 2020-10-14 13:08:36.000 288 21271.05 396.77 43052.67 48022.38 2020-10-14 13:08:37.000 288 21271.08 396.79 43052.69 48022.38 2020-10-14 13:08:38.000 288 21271.08 396.77 43052.65 48022.35 2020-10-14 13:08:39.000 288 21271.10 396.81 43052.64 48022.35 2020-10-14 13:08:40.000 288 21271.05 396.81 43052.62 48022.34 2020-10-14 13:08:41.000 288 21271.06 396.81 43052.63 48022.34 2020-10-14 13:08:42.000 288 21271.06 396.80 43052.64 48022.33 2020-10-14 13:08:43.000 288 21271.06 396.82 43052.64 48022.37 2020-10-14 13:08:44.000 288 21271.05 396.83 43052.65 48022.33 2020-10-14 13:08:45.000 288 21271.06 396.84 43052.68 48022.34 2020-10-14 13:08:46.000 288 21271.05 396.85 43052.66 48022.32 2020-10-14 13:08:47.000 288 21271.01 396.86 43052.68 48022.35 2020-10-14 13:08:48.000 288 21271.04 396.87 43052.71 48022.38 2020-10-14 13:08:49.000 288 21271.04 396.89 43052.71 48022.38 2020-10-14 13:08:50.000 288 21271.02 396.89 43052.68 48022.37 2020-10-14 13:08:51.000 288 21271.03 396.89 43052.68 48022.36 2020-10-14 13:08:52.000 288 21270.99 396.90 43052.68 48022.34 2020-10-14 13:08:53.000 288 21270.97 396.92 43052.67 48022.33 2020-10-14 13:08:54.000 288 21270.94 396.90 43052.65 48022.33 2020-10-14 13:08:55.000 288 21270.90 396.85 43052.66 48022.31 2020-10-14 13:08:56.000 288 21270.90 396.85 43052.67 48022.32 2020-10-14 13:08:57.000 288 21270.92 396.87 43052.68 48022.30 2020-10-14 13:08:58.000 288 21270.92 396.91 43052.66 48022.29 2020-10-14 13:08:59.000 288 21270.91 396.92 43052.66 48022.27 2020-10-14 13:09:00.000 288 21270.87 396.93 43052.66 48022.30 2020-10-14 13:09:01.000 288 21270.91 396.89 43052.67 48022.30 2020-10-14 13:09:02.000 288 21270.98 396.83 43052.70 48022.35 2020-10-14 13:09:03.000 288 21270.96 396.84 43052.73 48022.35 2020-10-14 13:09:04.000 288 21270.95 396.89 43052.73 48022.37 2020-10-14 13:09:05.000 288 21270.96 396.95 43052.70 48022.39 2020-10-14 13:09:06.000 288 21270.91 397.01 43052.69 48022.36 2020-10-14 13:09:07.000 288 21270.88 397.03 43052.64 48022.36 2020-10-14 13:09:08.000 288 21270.89 397.05 43052.61 48022.32 2020-10-14 13:09:09.000 288 21270.87 397.04 43052.63 48022.29 2020-10-14 13:09:10.000 288 21270.83 397.07 43052.58 48022.27 2020-10-14 13:09:11.000 288 21270.78 397.11 43052.54 48022.23 2020-10-14 13:09:12.000 288 21270.76 397.15 43052.52 48022.16 2020-10-14 13:09:13.000 288 21270.75 397.16 43052.49 48022.13 2020-10-14 13:09:14.000 288 21270.73 397.17 43052.47 48022.10 2020-10-14 13:09:15.000 288 21270.74 397.18 43052.47 48022.09 2020-10-14 13:09:16.000 288 21270.74 397.20 43052.46 48022.06 2020-10-14 13:09:17.000 288 21270.70 397.30 43052.42 48022.03 2020-10-14 13:09:18.000 288 21270.72 397.38 43052.33 48021.99 2020-10-14 13:09:19.000 288 21270.75 397.44 43052.24 48021.93 2020-10-14 13:09:20.000 288 21270.77 397.47 43052.18 48021.87 2020-10-14 13:09:21.000 288 21270.78 397.46 43052.18 48021.85 2020-10-14 13:09:22.000 288 21270.78 397.38 43052.18 48021.84 2020-10-14 13:09:23.000 288 21270.74 397.35 43052.19 48021.79 2020-10-14 13:09:24.000 288 21270.74 397.32 43052.20 48021.81 2020-10-14 13:09:25.000 288 21270.77 397.28 43052.24 48021.85 2020-10-14 13:09:26.000 288 21270.76 397.29 43052.26 48021.86 2020-10-14 13:09:27.000 288 21270.79 397.28 43052.27 48021.88 2020-10-14 13:09:28.000 288 21270.76 397.26 43052.31 48021.89 2020-10-14 13:09:29.000 288 21270.76 397.25 43052.34 48021.91 2020-10-14 13:09:30.000 288 21270.79 397.28 43052.35 48021.96 2020-10-14 13:09:31.000 288 21270.78 397.44 43052.35 48021.95 2020-10-14 13:09:32.000 288 21270.76 397.65 43052.26 48021.91 2020-10-14 13:09:33.000 288 21270.78 397.74 43052.13 48021.88 2020-10-14 13:09:34.000 288 21270.84 397.76 43052.06 48021.77 2020-10-14 13:09:35.000 288 21270.81 397.75 43052.02 48021.70 2020-10-14 13:09:36.000 288 21270.82 397.69 43052.00 48021.66 2020-10-14 13:09:37.000 288 21270.85 397.70 43052.05 48021.72 2020-10-14 13:09:38.000 288 21270.87 397.72 43052.05 48021.68 2020-10-14 13:09:39.000 288 21270.87 397.74 43052.01 48021.73 2020-10-14 13:09:40.000 288 21270.89 397.73 43052.00 48021.72 2020-10-14 13:09:41.000 288 21270.86 397.79 43051.98 48021.68 2020-10-14 13:09:42.000 288 21270.83 397.83 43051.94 48021.68 2020-10-14 13:09:43.000 288 21270.82 397.83 43051.92 48021.62 2020-10-14 13:09:44.000 288 21270.81 397.83 43051.92 48021.59 2020-10-14 13:09:45.000 288 21270.82 397.80 43051.93 48021.58 2020-10-14 13:09:46.000 288 21270.80 397.81 43051.88 48021.60 2020-10-14 13:09:47.000 288 21270.80 397.82 43051.90 48021.56 2020-10-14 13:09:48.000 288 21270.79 397.84 43051.88 48021.57 2020-10-14 13:09:49.000 288 21270.80 397.83 43051.90 48021.58 2020-10-14 13:09:50.000 288 21270.81 397.83 43051.88 48021.55 2020-10-14 13:09:51.000 288 21270.79 397.85 43051.86 48021.55 2020-10-14 13:09:52.000 288 21270.82 397.87 43051.85 48021.56 2020-10-14 13:09:53.000 288 21270.82 397.85 43051.84 48021.57 2020-10-14 13:09:54.000 288 21270.81 397.84 43051.86 48021.55 2020-10-14 13:09:55.000 288 21270.77 397.83 43051.90 48021.56 2020-10-14 13:09:56.000 288 21270.77 397.81 43051.92 48021.53 2020-10-14 13:09:57.000 288 21270.78 397.81 43051.95 48021.59 2020-10-14 13:09:58.000 288 21270.74 397.84 43051.95 48021.58 2020-10-14 13:09:59.000 288 21270.78 397.84 43051.97 48021.55 2020-10-14 13:10:00.000 288 21270.78 397.87 43051.97 48021.60 2020-10-14 13:10:01.000 288 21270.75 397.90 43051.90 48021.58 2020-10-14 13:10:02.000 288 21270.78 397.94 43051.86 48021.57 2020-10-14 13:10:03.000 288 21270.79 397.91 43051.88 48021.58 2020-10-14 13:10:04.000 288 21270.75 397.90 43051.90 48021.58 2020-10-14 13:10:05.000 288 21270.74 397.86 43051.93 48021.56 2020-10-14 13:10:06.000 288 21270.74 397.85 43051.93 48021.55 2020-10-14 13:10:07.000 288 21270.73 397.84 43051.91 48021.56 2020-10-14 13:10:08.000 288 21270.70 397.83 43051.93 48021.56 2020-10-14 13:10:09.000 288 21270.69 397.80 43051.92 48021.56 2020-10-14 13:10:10.000 288 21270.66 397.79 43051.93 48021.56 2020-10-14 13:10:11.000 288 21270.66 397.76 43051.93 48021.53 2020-10-14 13:10:12.000 288 21270.65 397.73 43051.94 48021.55 2020-10-14 13:10:13.000 288 21270.66 397.71 43051.96 48021.58 2020-10-14 13:10:14.000 288 21270.67 397.71 43051.97 48021.58 2020-10-14 13:10:15.000 288 21270.66 397.68 43051.97 48021.58 2020-10-14 13:10:16.000 288 21270.66 397.65 43052.01 48021.60 2020-10-14 13:10:17.000 288 21270.70 397.58 43052.03 48021.58 2020-10-14 13:10:18.000 288 21270.67 397.49 43052.09 48021.62 2020-10-14 13:10:19.000 288 21270.63 397.38 43052.15 48021.68 2020-10-14 13:10:20.000 288 21270.66 397.32 43052.25 48021.75 2020-10-14 13:10:21.000 288 21270.61 397.27 43052.29 48021.78 2020-10-14 13:10:22.000 288 21270.63 397.21 43052.33 48021.84 2020-10-14 13:10:23.000 288 21270.63 397.22 43052.37 48021.89 2020-10-14 13:10:24.000 288 21270.62 397.25 43052.40 48021.89 2020-10-14 13:10:25.000 288 21270.62 397.26 43052.39 48021.92 2020-10-14 13:10:26.000 288 21270.65 397.23 43052.43 48021.92 2020-10-14 13:10:27.000 288 21270.64 397.24 43052.44 48021.94 2020-10-14 13:10:28.000 288 21270.66 397.20 43052.45 48021.96 2020-10-14 13:10:29.000 288 21270.65 397.19 43052.42 48021.94 2020-10-14 13:10:30.000 288 21270.64 397.20 43052.47 48021.97 2020-10-14 13:10:31.000 288 21270.62 397.19 43052.51 48022.01 2020-10-14 13:10:32.000 288 21270.64 397.13 43052.52 48022.01 2020-10-14 13:10:33.000 288 21270.67 397.08 43052.53 48022.06 2020-10-14 13:10:34.000 288 21270.65 397.00 43052.57 48022.09 2020-10-14 13:10:35.000 288 21270.67 396.96 43052.62 48022.15 2020-10-14 13:10:36.000 288 21270.70 396.97 43052.68 48022.19 2020-10-14 13:10:37.000 288 21270.72 396.98 43052.76 48022.25 2020-10-14 13:10:38.000 288 21270.74 397.00 43052.76 48022.27 2020-10-14 13:10:39.000 288 21270.80 397.00 43052.75 48022.31 2020-10-14 13:10:40.000 288 21270.82 397.02 43052.72 48022.34 2020-10-14 13:10:41.000 288 21270.83 397.02 43052.72 48022.35 2020-10-14 13:10:42.000 288 21270.82 397.00 43052.77 48022.38 2020-10-14 13:10:43.000 288 21270.87 397.02 43052.78 48022.41 2020-10-14 13:10:44.000 288 21270.89 397.00 43052.79 48022.41 2020-10-14 13:10:45.000 288 21270.90 396.98 43052.80 48022.41 2020-10-14 13:10:46.000 288 21270.89 396.95 43052.81 48022.42 2020-10-14 13:10:47.000 288 21270.87 396.98 43052.82 48022.42 2020-10-14 13:10:48.000 288 21270.89 396.97 43052.82 48022.43 2020-10-14 13:10:49.000 288 21270.87 396.96 43052.85 48022.45 2020-10-14 13:10:50.000 288 21270.91 396.96 43052.84 48022.48 2020-10-14 13:10:51.000 288 21270.91 396.95 43052.85 48022.48 2020-10-14 13:10:52.000 288 21270.89 396.98 43052.89 48022.49 2020-10-14 13:10:53.000 288 21270.91 396.96 43052.93 48022.51 2020-10-14 13:10:54.000 288 21270.92 396.92 43052.91 48022.46 2020-10-14 13:10:55.000 288 21270.93 396.90 43052.93 48022.50 2020-10-14 13:10:56.000 288 21270.91 396.90 43052.91 48022.52 2020-10-14 13:10:57.000 288 21270.92 396.89 43052.92 48022.51 2020-10-14 13:10:58.000 288 21270.94 396.87 43052.93 48022.57 2020-10-14 13:10:59.000 288 21271.00 396.86 43052.95 48022.60 2020-10-14 13:11:00.000 288 21271.00 396.83 43052.96 48022.58 2020-10-14 13:11:01.000 288 21270.97 396.82 43052.98 48022.63 2020-10-14 13:11:02.000 288 21270.99 396.79 43052.99 48022.65 2020-10-14 13:11:03.000 288 21271.03 396.75 43053.01 48022.65 2020-10-14 13:11:04.000 288 21271.04 396.71 43053.07 48022.70 2020-10-14 13:11:05.000 288 21271.03 396.67 43053.12 48022.71 2020-10-14 13:11:06.000 288 21271.04 396.66 43053.16 48022.76 2020-10-14 13:11:07.000 288 21271.03 396.66 43053.13 48022.79 2020-10-14 13:11:08.000 288 21271.03 396.65 43053.17 48022.78 2020-10-14 13:11:09.000 288 21271.03 396.68 43053.18 48022.79 2020-10-14 13:11:10.000 288 21271.04 396.67 43053.20 48022.79 2020-10-14 13:11:11.000 288 21271.02 396.64 43053.20 48022.82 2020-10-14 13:11:12.000 288 21271.01 396.63 43053.22 48022.82 2020-10-14 13:11:13.000 288 21271.02 396.61 43053.22 48022.85 2020-10-14 13:11:14.000 288 21271.01 396.61 43053.27 48022.87 2020-10-14 13:11:15.000 288 21271.01 396.61 43053.30 48022.90 2020-10-14 13:11:16.000 288 21271.01 396.63 43053.26 48022.88 2020-10-14 13:11:17.000 288 21271.00 396.63 43053.25 48022.91 2020-10-14 13:11:18.000 288 21271.01 396.64 43053.27 48022.87 2020-10-14 13:11:19.000 288 21271.03 396.62 43053.28 48022.88 2020-10-14 13:11:20.000 288 21271.01 396.61 43053.26 48022.89 2020-10-14 13:11:21.000 288 21270.97 396.61 43053.27 48022.90 2020-10-14 13:11:22.000 288 21271.00 396.61 43053.27 48022.91 2020-10-14 13:11:23.000 288 21271.04 396.62 43053.26 48022.92 2020-10-14 13:11:24.000 288 21271.00 396.65 43053.25 48022.88 2020-10-14 13:11:25.000 288 21270.97 396.65 43053.24 48022.90 2020-10-14 13:11:26.000 288 21270.95 396.67 43053.24 48022.87 2020-10-14 13:11:27.000 288 21270.93 396.66 43053.26 48022.87 2020-10-14 13:11:28.000 288 21270.96 396.67 43053.22 48022.86 2020-10-14 13:11:29.000 288 21270.98 396.69 43053.23 48022.84 2020-10-14 13:11:30.000 288 21271.00 396.71 43053.23 48022.89 2020-10-14 13:11:31.000 288 21271.02 396.73 43053.21 48022.85 2020-10-14 13:11:32.000 288 21271.01 396.73 43053.20 48022.85 2020-10-14 13:11:33.000 288 21271.01 396.74 43053.21 48022.81 2020-10-14 13:11:34.000 288 21271.05 396.74 43053.21 48022.81 2020-10-14 13:11:35.000 288 21271.08 396.78 43053.19 48022.83 2020-10-14 13:11:36.000 288 21271.08 396.79 43053.23 48022.78 2020-10-14 13:11:37.000 288 21271.05 396.74 43053.20 48022.79 2020-10-14 13:11:38.000 288 21271.06 396.74 43053.19 48022.79 2020-10-14 13:11:39.000 288 21271.10 396.74 43053.19 48022.78 2020-10-14 13:11:40.000 288 21271.12 396.76 43053.17 48022.78 2020-10-14 13:11:41.000 288 21271.10 396.76 43053.15 48022.79 2020-10-14 13:11:42.000 288 21271.04 396.75 43053.16 48022.75 2020-10-14 13:11:43.000 288 21271.01 396.73 43053.15 48022.74 2020-10-14 13:11:44.000 288 21270.98 396.70 43053.15 48022.73 2020-10-14 13:11:45.000 288 21271.02 396.72 43053.19 48022.72 2020-10-14 13:11:46.000 288 21271.04 396.75 43053.17 48022.74 2020-10-14 13:11:47.000 288 21271.07 396.75 43053.18 48022.73 2020-10-14 13:11:48.000 288 21271.11 396.78 43053.14 48022.74 2020-10-14 13:11:49.000 288 21271.11 396.79 43053.13 48022.74 2020-10-14 13:11:50.000 288 21271.07 396.80 43053.14 48022.71 2020-10-14 13:11:51.000 288 21271.11 396.82 43053.10 48022.70 2020-10-14 13:11:52.000 288 21271.11 396.83 43053.08 48022.70 2020-10-14 13:11:53.000 288 21271.08 396.84 43053.04 48022.68 2020-10-14 13:11:54.000 288 21271.07 396.81 43053.03 48022.69 2020-10-14 13:11:55.000 288 21271.07 396.83 43053.01 48022.69 2020-10-14 13:11:56.000 288 21271.07 396.82 43053.01 48022.69 2020-10-14 13:11:57.000 288 21271.07 396.81 43053.02 48022.70 2020-10-14 13:11:58.000 288 21271.07 396.82 43053.01 48022.69 2020-10-14 13:11:59.000 288 21271.05 396.81 43052.97 48022.66 2020-10-14 13:12:00.000 288 21271.07 396.78 43052.97 48022.68 2020-10-14 13:12:01.000 288 21271.03 396.78 43053.03 48022.64 2020-10-14 13:12:02.000 288 21271.00 396.78 43053.05 48022.70 2020-10-14 13:12:03.000 288 21271.02 396.75 43053.07 48022.66 2020-10-14 13:12:04.000 288 21271.02 396.74 43053.08 48022.67 2020-10-14 13:12:05.000 288 21270.97 396.77 43053.08 48022.66 2020-10-14 13:12:06.000 288 21271.00 396.78 43053.08 48022.66 2020-10-14 13:12:07.000 288 21270.97 396.82 43053.08 48022.69 2020-10-14 13:12:08.000 288 21271.00 396.86 43053.05 48022.68 2020-10-14 13:12:09.000 288 21270.99 396.89 43053.01 48022.63 2020-10-14 13:12:10.000 288 21270.98 396.89 43052.99 48022.63 2020-10-14 13:12:11.000 288 21270.98 396.91 43053.00 48022.59 2020-10-14 13:12:12.000 288 21270.97 396.93 43052.99 48022.59 2020-10-14 13:12:13.000 288 21270.97 396.94 43052.94 48022.56 2020-10-14 13:12:14.000 288 21270.94 396.96 43052.92 48022.53 2020-10-14 13:12:15.000 288 21270.94 396.96 43052.93 48022.53 2020-10-14 13:12:16.000 288 21270.91 396.95 43052.96 48022.51 2020-10-14 13:12:17.000 288 21270.91 396.96 43052.95 48022.53 2020-10-14 13:12:18.000 288 21270.89 396.95 43052.94 48022.52 2020-10-14 13:12:19.000 288 21270.88 396.92 43052.89 48022.49 2020-10-14 13:12:20.000 288 21270.84 396.89 43052.92 48022.47 2020-10-14 13:12:21.000 288 21270.81 396.90 43052.91 48022.47 2020-10-14 13:12:22.000 288 21270.81 396.93 43052.91 48022.49 2020-10-14 13:12:23.000 288 21270.82 396.96 43052.91 48022.48 2020-10-14 13:12:24.000 288 21270.80 397.02 43052.88 48022.49 2020-10-14 13:12:25.000 288 21270.81 397.12 43052.82 48022.47 2020-10-14 13:12:26.000 288 21270.79 397.17 43052.78 48022.43 2020-10-14 13:12:27.000 288 21270.77 397.26 43052.72 48022.37 2020-10-14 13:12:28.000 288 21270.78 397.41 43052.66 48022.32 2020-10-14 13:12:29.000 288 21270.79 397.55 43052.59 48022.25 2020-10-14 13:12:30.000 288 21270.80 397.63 43052.50 48022.17 2020-10-14 13:12:31.000 288 21270.79 397.68 43052.43 48022.13 2020-10-14 13:12:32.000 288 21270.79 397.80 43052.38 48022.06 2020-10-14 13:12:33.000 288 21270.82 397.88 43052.34 48022.01 2020-10-14 13:12:34.000 288 21270.86 397.90 43052.25 48021.94 2020-10-14 13:12:35.000 288 21270.88 397.93 43052.19 48021.88 2020-10-14 13:12:36.000 288 21270.86 397.96 43052.16 48021.84 2020-10-14 13:12:37.000 288 21270.88 397.96 43052.10 48021.83 2020-10-14 13:12:38.000 288 21270.91 397.93 43052.10 48021.84 2020-10-14 13:12:39.000 288 21270.89 397.96 43052.12 48021.80 2020-10-14 13:12:40.000 288 21270.93 397.99 43052.12 48021.82 2020-10-14 13:12:41.000 288 21270.93 398.02 43052.10 48021.83 2020-10-14 13:12:42.000 288 21270.92 398.01 43052.09 48021.80 2020-10-14 13:12:43.000 288 21270.92 398.00 43052.08 48021.80 2020-10-14 13:12:44.000 288 21270.91 397.97 43052.05 48021.81 2020-10-14 13:12:45.000 288 21270.90 397.95 43052.07 48021.77 2020-10-14 13:12:46.000 288 21270.91 397.93 43052.09 48021.79 2020-10-14 13:12:47.000 288 21270.92 397.90 43052.09 48021.80 2020-10-14 13:12:48.000 288 21270.93 397.90 43052.06 48021.81 2020-10-14 13:12:49.000 288 21270.97 397.90 43052.09 48021.82 2020-10-14 13:12:50.000 288 21270.98 397.92 43052.09 48021.86 2020-10-14 13:12:51.000 288 21271.03 397.91 43052.09 48021.83 2020-10-14 13:12:52.000 288 21271.03 397.91 43052.11 48021.84 2020-10-14 13:12:53.000 288 21271.01 397.92 43052.08 48021.83 2020-10-14 13:12:54.000 288 21271.01 397.97 43052.06 48021.83 2020-10-14 13:12:55.000 288 21271.04 398.00 43052.07 48021.85 2020-10-14 13:12:56.000 288 21271.00 398.00 43052.02 48021.83 2020-10-14 13:12:57.000 288 21271.00 398.00 43052.01 48021.79 2020-10-14 13:12:58.000 288 21271.01 398.02 43052.00 48021.79 2020-10-14 13:12:59.000 288 21270.95 398.03 43052.03 48021.76 2020-10-14 13:13:00.000 288 21270.91 398.00 43051.97 48021.73 2020-10-14 13:13:01.000 288 21270.90 398.00 43051.98 48021.72 2020-10-14 13:13:02.000 288 21270.90 397.97 43051.95 48021.68 2020-10-14 13:13:03.000 288 21270.89 397.93 43051.95 48021.68 2020-10-14 13:13:04.000 288 21270.86 397.94 43051.91 48021.66 2020-10-14 13:13:05.000 288 21270.86 397.95 43051.96 48021.67 2020-10-14 13:13:06.000 288 21270.87 397.94 43051.95 48021.64 2020-10-14 13:13:07.000 288 21270.87 397.96 43051.91 48021.59 2020-10-14 13:13:08.000 288 21270.87 397.95 43051.91 48021.58 2020-10-14 13:13:09.000 288 21270.86 397.95 43051.92 48021.60 2020-10-14 13:13:10.000 288 21270.85 397.96 43051.91 48021.59 2020-10-14 13:13:11.000 288 21270.87 397.95 43051.89 48021.61 2020-10-14 13:13:12.000 288 21270.89 397.92 43051.93 48021.60 2020-10-14 13:13:13.000 288 21270.89 397.89 43051.93 48021.61 2020-10-14 13:13:14.000 288 21270.92 397.83 43051.99 48021.66 2020-10-14 13:13:15.000 288 21270.95 397.78 43052.03 48021.66 2020-10-14 13:13:16.000 288 21270.97 397.74 43052.09 48021.78 2020-10-14 13:13:17.000 288 21271.03 397.67 43052.14 48021.79 2020-10-14 13:13:18.000 288 21271.03 397.66 43052.14 48021.84 2020-10-14 13:13:19.000 288 21271.04 397.68 43052.16 48021.90 2020-10-14 13:13:20.000 288 21271.05 397.75 43052.18 48021.89 2020-10-14 13:13:21.000 288 21271.05 397.81 43052.16 48021.89 2020-10-14 13:13:22.000 288 21271.04 397.85 43052.18 48021.93 2020-10-14 13:13:23.000 288 21271.06 397.86 43052.17 48021.90 2020-10-14 13:13:24.000 288 21271.06 397.84 43052.18 48021.89 2020-10-14 13:13:25.000 288 21271.07 397.78 43052.20 48021.93 2020-10-14 13:13:26.000 288 21271.04 397.71 43052.25 48021.94 2020-10-14 13:13:27.000 288 21271.02 397.61 43052.31 48022.00 2020-10-14 13:13:28.000 288 21271.03 397.46 43052.38 48022.07 2020-10-14 13:13:29.000 288 21271.03 397.33 43052.51 48022.12 2020-10-14 13:13:30.000 288 21270.99 397.23 43052.63 48022.20 2020-10-14 13:13:31.000 288 21271.03 397.19 43052.72 48022.35 2020-10-14 13:13:32.000 288 21271.08 397.19 43052.83 48022.42 2020-10-14 13:13:33.000 288 21271.14 397.25 43052.86 48022.52 2020-10-14 13:13:34.000 288 21271.21 397.28 43052.87 48022.59 2020-10-14 13:13:35.000 288 21271.24 397.31 43052.91 48022.64 2020-10-14 13:13:36.000 288 21271.30 397.32 43052.90 48022.69 2020-10-14 13:13:37.000 288 21271.34 397.30 43052.95 48022.72 2020-10-14 13:13:38.000 288 21271.30 397.26 43052.98 48022.72 2020-10-14 13:13:39.000 288 21271.28 397.21 43053.01 48022.76 2020-10-14 13:13:40.000 288 21271.29 397.16 43053.05 48022.77 2020-10-14 13:13:41.000 288 21271.28 397.17 43053.09 48022.83 2020-10-14 13:13:42.000 288 21271.28 397.20 43053.10 48022.83 2020-10-14 13:13:43.000 288 21271.30 397.19 43053.13 48022.85 2020-10-14 13:13:44.000 288 21271.29 397.16 43053.16 48022.88 2020-10-14 13:13:45.000 288 21271.27 397.14 43053.18 48022.84 2020-10-14 13:13:46.000 288 21271.27 397.12 43053.20 48022.89 2020-10-14 13:13:47.000 288 21271.29 397.14 43053.18 48022.88 2020-10-14 13:13:48.000 288 21271.31 397.12 43053.18 48022.93 2020-10-14 13:13:49.000 288 21271.36 397.11 43053.17 48022.94 2020-10-14 13:13:50.000 288 21271.34 397.11 43053.18 48022.94 2020-10-14 13:13:51.000 288 21271.35 397.14 43053.16 48022.90 2020-10-14 13:13:52.000 288 21271.36 397.14 43053.17 48022.93 2020-10-14 13:13:53.000 288 21271.37 397.15 43053.19 48022.93 2020-10-14 13:13:54.000 288 21271.36 397.16 43053.19 48022.92 2020-10-14 13:13:55.000 288 21271.38 397.15 43053.17 48022.93 2020-10-14 13:13:56.000 288 21271.40 397.14 43053.15 48022.91 2020-10-14 13:13:57.000 288 21271.40 397.13 43053.15 48022.96 2020-10-14 13:13:58.000 288 21271.41 397.15 43053.16 48022.95 2020-10-14 13:13:59.000 288 21271.42 397.15 43053.17 48022.92 2020-10-14 13:14:00.000 288 21271.45 397.14 43053.15 48022.96 2020-10-14 13:14:01.000 288 21271.42 397.12 43053.17 48022.93 2020-10-14 13:14:02.000 288 21271.45 397.09 43053.18 48022.99 2020-10-14 13:14:03.000 288 21271.44 397.10 43053.21 48023.01 2020-10-14 13:14:04.000 288 21271.46 397.10 43053.20 48023.00 2020-10-14 13:14:05.000 288 21271.49 397.10 43053.26 48023.03 2020-10-14 13:14:06.000 288 21271.53 397.09 43053.24 48023.01 2020-10-14 13:14:07.000 288 21271.52 397.11 43053.24 48023.05 2020-10-14 13:14:08.000 288 21271.53 397.09 43053.25 48023.07 2020-10-14 13:14:09.000 288 21271.53 397.07 43053.27 48023.04 2020-10-14 13:14:10.000 288 21271.54 397.09 43053.26 48023.12 2020-10-14 13:14:11.000 288 21271.55 397.09 43053.27 48023.08 2020-10-14 13:14:12.000 288 21271.56 397.09 43053.28 48023.10 2020-10-14 13:14:13.000 288 21271.57 397.07 43053.27 48023.11 2020-10-14 13:14:14.000 288 21271.57 397.03 43053.28 48023.11 2020-10-14 13:14:15.000 288 21271.57 397.01 43053.29 48023.11 2020-10-14 13:14:16.000 288 21271.57 397.00 43053.28 48023.11 2020-10-14 13:14:17.000 288 21271.56 396.98 43053.31 48023.15 2020-10-14 13:14:18.000 288 21271.58 396.96 43053.32 48023.13 2020-10-14 13:14:19.000 288 21271.59 396.94 43053.32 48023.17 2020-10-14 13:14:20.000 288 21271.60 396.92 43053.30 48023.18 2020-10-14 13:14:21.000 288 21271.63 396.88 43053.34 48023.21 2020-10-14 13:14:22.000 288 21271.66 396.88 43053.34 48023.21 2020-10-14 13:14:23.000 288 21271.65 396.88 43053.33 48023.24 2020-10-14 13:14:24.000 288 21271.63 396.89 43053.34 48023.25 2020-10-14 13:14:25.000 288 21271.62 396.86 43053.42 48023.25 2020-10-14 13:14:26.000 288 21271.66 396.84 43053.44 48023.22 2020-10-14 13:14:27.000 288 21271.66 396.82 43053.43 48023.25 2020-10-14 13:14:28.000 288 21271.66 396.79 43053.43 48023.26 2020-10-14 13:14:29.000 288 21271.68 396.77 43053.46 48023.26 2020-10-14 13:14:30.000 288 21271.67 396.76 43053.50 48023.30 2020-10-14 13:14:31.000 288 21271.68 396.74 43053.51 48023.34 2020-10-14 13:14:32.000 288 21271.72 396.67 43053.51 48023.32 2020-10-14 13:14:33.000 288 21271.69 396.66 43053.51 48023.36 2020-10-14 13:14:34.000 288 21271.69 396.65 43053.52 48023.35 2020-10-14 13:14:35.000 288 21271.71 396.66 43053.53 48023.38 2020-10-14 13:14:36.000 288 21271.70 396.67 43053.56 48023.42 2020-10-14 13:14:37.000 288 21271.70 396.66 43053.55 48023.40 2020-10-14 13:14:38.000 288 21271.71 396.67 43053.55 48023.42 2020-10-14 13:14:39.000 288 21271.71 396.68 43053.56 48023.42 2020-10-14 13:14:40.000 288 21271.70 396.68 43053.58 48023.42 2020-10-14 13:14:41.000 288 21271.69 396.65 43053.61 48023.46 2020-10-14 13:14:42.000 288 21271.69 396.63 43053.62 48023.43 2020-10-14 13:14:43.000 288 21271.66 396.65 43053.65 48023.46 2020-10-14 13:14:44.000 288 21271.64 396.67 43053.60 48023.46 2020-10-14 13:14:45.000 288 21271.61 396.68 43053.62 48023.45 2020-10-14 13:14:46.000 288 21271.61 396.66 43053.61 48023.44 2020-10-14 13:14:47.000 288 21271.58 396.64 43053.61 48023.44 2020-10-14 13:14:48.000 288 21271.59 396.60 43053.66 48023.44 2020-10-14 13:14:49.000 288 21271.54 396.62 43053.66 48023.44 2020-10-14 13:14:50.000 288 21271.53 396.61 43053.68 48023.46 2020-10-14 13:14:51.000 288 21271.55 396.60 43053.68 48023.47 2020-10-14 13:14:52.000 288 21271.52 396.59 43053.66 48023.47 2020-10-14 13:14:53.000 288 21271.54 396.63 43053.60 48023.47 2020-10-14 13:14:54.000 288 21271.55 396.69 43053.58 48023.43 2020-10-14 13:14:55.000 288 21271.63 396.71 43053.57 48023.42 2020-10-14 13:14:56.000 288 21271.65 396.72 43053.54 48023.42 2020-10-14 13:14:57.000 288 21271.60 396.75 43053.50 48023.34 2020-10-14 13:14:58.000 288 21271.60 396.75 43053.48 48023.33 2020-10-14 13:14:59.000 288 21271.62 396.77 43053.49 48023.33 2020-10-14 13:15:00.000 288 21271.60 396.76 43053.47 48023.31 2020-10-14 13:15:01.000 288 21271.58 396.76 43053.44 48023.28 2020-10-14 13:15:02.000 288 21271.58 396.78 43053.44 48023.30 2020-10-14 13:15:03.000 288 21271.59 396.79 43053.44 48023.25 2020-10-14 13:15:04.000 288 21271.59 396.83 43053.42 48023.26 2020-10-14 13:15:05.000 288 21271.56 396.84 43053.40 48023.24 2020-10-14 13:15:06.000 288 21271.56 396.82 43053.40 48023.23 2020-10-14 13:15:07.000 288 21271.58 396.82 43053.39 48023.23 2020-10-14 13:15:08.000 288 21271.59 396.80 43053.38 48023.22 2020-10-14 13:15:09.000 288 21271.58 396.83 43053.37 48023.22 2020-10-14 13:15:10.000 288 21271.61 396.83 43053.39 48023.20 2020-10-14 13:15:11.000 288 21271.59 396.83 43053.39 48023.22 2020-10-14 13:15:12.000 288 21271.55 396.85 43053.38 48023.22 2020-10-14 13:15:13.000 288 21271.52 396.84 43053.38 48023.19 2020-10-14 13:15:14.000 288 21271.48 396.84 43053.38 48023.21 2020-10-14 13:15:15.000 288 21271.46 396.88 43053.36 48023.18 2020-10-14 13:15:16.000 288 21271.43 396.98 43053.34 48023.14 2020-10-14 13:15:17.000 288 21271.30 397.24 43053.21 48023.08 2020-10-14 13:15:18.000 288 21271.21 397.45 43053.04 48022.94 2020-10-14 13:15:19.000 288 21271.17 397.59 43052.86 48022.72 2020-10-14 13:15:20.000 288 21271.15 397.63 43052.70 48022.55 2020-10-14 13:15:21.000 288 21271.11 397.61 43052.60 48022.46 2020-10-14 13:15:22.000 288 21271.13 397.59 43052.57 48022.34 2020-10-14 13:15:23.000 288 21271.11 397.59 43052.52 48022.31 2020-10-14 13:15:24.000 288 21271.10 397.59 43052.50 48022.22 2020-10-14 13:15:25.000 288 21271.12 397.57 43052.49 48022.27 2020-10-14 13:15:26.000 288 21271.13 397.58 43052.47 48022.24 2020-10-14 13:15:27.000 288 21271.16 397.57 43052.50 48022.26 2020-10-14 13:15:28.000 288 21271.13 397.56 43052.50 48022.24 2020-10-14 13:15:29.000 288 21271.12 397.57 43052.49 48022.24 2020-10-14 13:15:30.000 288 21271.10 397.59 43052.50 48022.25 2020-10-14 13:15:31.000 288 21271.09 397.62 43052.48 48022.26 2020-10-14 13:15:32.000 288 21271.09 397.65 43052.48 48022.22 2020-10-14 13:15:33.000 288 21271.09 397.63 43052.48 48022.22 2020-10-14 13:15:34.000 288 21271.05 397.57 43052.46 48022.18 2020-10-14 13:15:35.000 288 21271.02 397.54 43052.45 48022.15 2020-10-14 13:15:36.000 288 21271.03 397.54 43052.46 48022.16 2020-10-14 13:15:37.000 288 21271.05 397.54 43052.46 48022.16 2020-10-14 13:15:38.000 288 21271.07 397.54 43052.44 48022.14 2020-10-14 13:15:39.000 288 21271.08 397.52 43052.43 48022.17 2020-10-14 13:15:40.000 288 21271.05 397.52 43052.43 48022.14 2020-10-14 13:15:41.000 288 21271.06 397.53 43052.39 48022.10 2020-10-14 13:15:42.000 288 21271.05 397.56 43052.37 48022.12 2020-10-14 13:15:43.000 288 21271.06 397.57 43052.30 48022.05 2020-10-14 13:15:44.000 288 21271.04 397.54 43052.31 48022.00 2020-10-14 13:15:45.000 288 21271.02 397.55 43052.30 48022.03 2020-10-14 13:15:46.000 288 21270.99 397.58 43052.29 48021.98 2020-10-14 13:15:47.000 288 21270.99 397.61 43052.23 48021.98 2020-10-14 13:15:48.000 288 21271.03 397.62 43052.22 48021.95 2020-10-14 13:15:49.000 288 21271.08 397.62 43052.25 48021.91 2020-10-14 13:15:50.000 288 21271.05 397.65 43052.24 48021.94 2020-10-14 13:15:51.000 288 21271.05 397.67 43052.23 48021.89 2020-10-14 13:15:52.000 288 21271.03 397.71 43052.23 48021.89 2020-10-14 13:15:53.000 288 21271.00 397.75 43052.18 48021.91 2020-10-14 13:15:54.000 288 21271.04 397.76 43052.16 48021.88 2020-10-14 13:15:55.000 288 21270.99 397.73 43052.14 48021.87 2020-10-14 13:15:56.000 288 21271.00 397.72 43052.13 48021.90 2020-10-14 13:15:57.000 288 21271.02 397.69 43052.16 48021.89 2020-10-14 13:15:58.000 288 21271.01 397.66 43052.19 48021.90 2020-10-14 13:15:59.000 288 21271.00 397.64 43052.21 48021.88 2020-10-14 13:16:00.000 288 21270.98 397.61 43052.22 48021.94 2020-10-14 13:16:01.000 288 21270.92 397.59 43052.25 48021.91 2020-10-14 13:16:02.000 288 21270.93 397.62 43052.23 48021.93 2020-10-14 13:16:03.000 288 21270.91 397.64 43052.24 48021.93 2020-10-14 13:16:04.000 288 21270.91 397.65 43052.22 48021.94 2020-10-14 13:16:05.000 288 21270.95 397.69 43052.17 48021.92 2020-10-14 13:16:06.000 288 21270.96 397.72 43052.15 48021.89 2020-10-14 13:16:07.000 288 21271.01 397.68 43052.14 48021.86 2020-10-14 13:16:08.000 288 21271.03 397.66 43052.17 48021.87 2020-10-14 13:16:09.000 288 21271.03 397.66 43052.16 48021.89 2020-10-14 13:16:10.000 288 21271.03 397.69 43052.14 48021.86 2020-10-14 13:16:11.000 288 21271.06 397.71 43052.14 48021.89 2020-10-14 13:16:12.000 288 21271.09 397.71 43052.14 48021.86 2020-10-14 13:16:13.000 288 21271.08 397.66 43052.14 48021.87 2020-10-14 13:16:14.000 288 21271.07 397.63 43052.15 48021.89 2020-10-14 13:16:15.000 288 21271.07 397.64 43052.13 48021.88 2020-10-14 13:16:16.000 288 21271.04 397.62 43052.17 48021.90 2020-10-14 13:16:17.000 288 21271.03 397.59 43052.20 48021.94 2020-10-14 13:16:18.000 288 21271.01 397.58 43052.23 48021.92 2020-10-14 13:16:19.000 288 21271.03 397.52 43052.26 48021.95 2020-10-14 13:16:20.000 288 21270.95 397.50 43052.29 48021.97 2020-10-14 13:16:21.000 288 21270.91 397.48 43052.28 48021.95 2020-10-14 13:16:22.000 288 21270.89 397.46 43052.33 48021.97 2020-10-14 13:16:23.000 288 21270.90 397.42 43052.33 48022.03 2020-10-14 13:16:24.000 288 21270.93 397.37 43052.40 48022.03 2020-10-14 13:16:25.000 288 21270.92 397.29 43052.46 48022.08 2020-10-14 13:16:26.000 288 21270.96 397.16 43052.55 48022.15 2020-10-14 13:16:27.000 288 21270.97 397.08 43052.65 48022.20 2020-10-14 13:16:28.000 288 21271.00 397.04 43052.75 48022.26 2020-10-14 13:16:29.000 288 21271.00 397.01 43052.82 48022.40 2020-10-14 13:16:30.000 288 21271.01 397.00 43052.85 48022.43 2020-10-14 13:16:31.000 288 21271.00 396.98 43052.86 48022.48 2020-10-14 13:16:32.000 288 21271.01 396.98 43052.89 48022.53 2020-10-14 13:16:33.000 288 21271.03 396.99 43052.92 48022.55 2020-10-14 13:16:34.000 288 21271.04 397.00 43052.95 48022.58 2020-10-14 13:16:35.000 288 21271.02 397.04 43052.93 48022.57 2020-10-14 13:16:36.000 288 21270.98 397.09 43052.90 48022.57 2020-10-14 13:16:37.000 288 21270.98 397.11 43052.89 48022.58 2020-10-14 13:16:38.000 288 21270.96 397.13 43052.87 48022.52 2020-10-14 13:16:39.000 288 21270.97 397.12 43052.88 48022.49 2020-10-14 13:16:40.000 288 21270.96 397.14 43052.86 48022.49 2020-10-14 13:16:41.000 288 21270.95 397.14 43052.87 48022.46 2020-10-14 13:16:42.000 288 21270.96 397.10 43052.89 48022.46 2020-10-14 13:16:43.000 288 21270.98 397.09 43052.88 48022.49 2020-10-14 13:16:44.000 288 21271.02 397.07 43052.92 48022.53 2020-10-14 13:16:45.000 288 21270.99 397.07 43052.93 48022.53 2020-10-14 13:16:46.000 288 21271.00 397.05 43052.92 48022.55 2020-10-14 13:16:47.000 288 21270.98 397.05 43052.93 48022.57 2020-10-14 13:16:48.000 288 21270.99 397.07 43052.94 48022.57 2020-10-14 13:16:49.000 288 21271.02 397.09 43052.96 48022.59 2020-10-14 13:16:50.000 288 21271.00 397.09 43052.94 48022.55 2020-10-14 13:16:51.000 288 21270.98 397.10 43052.94 48022.62 2020-10-14 13:16:52.000 288 21271.02 397.11 43052.93 48022.60 2020-10-14 13:16:53.000 288 21271.02 397.10 43052.95 48022.63 2020-10-14 13:16:54.000 288 21271.00 397.11 43052.95 48022.63 2020-10-14 13:16:55.000 288 21271.03 397.12 43052.95 48022.60 2020-10-14 13:16:56.000 288 21271.04 397.09 43052.91 48022.64 2020-10-14 13:16:57.000 288 21271.05 397.10 43052.92 48022.60 2020-10-14 13:16:58.000 288 21271.08 397.11 43052.94 48022.60 2020-10-14 13:16:59.000 288 21271.09 397.13 43052.94 48022.64 2020-10-14 13:17:00.000 288 21271.12 397.13 43052.97 48022.64 2020-10-14 13:17:01.000 288 21271.13 397.12 43052.99 48022.65 2020-10-14 13:17:02.000 288 21271.10 397.13 43052.97 48022.69 2020-10-14 13:17:03.000 288 21271.11 397.15 43052.99 48022.66 2020-10-14 13:17:04.000 288 21271.13 397.15 43052.99 48022.71 2020-10-14 13:17:05.000 288 21271.16 397.18 43052.98 48022.68 2020-10-14 13:17:06.000 288 21271.18 397.20 43053.02 48022.70 2020-10-14 13:17:07.000 288 21271.17 397.19 43053.02 48022.75 2020-10-14 13:17:08.000 288 21271.19 397.16 43053.01 48022.71 2020-10-14 13:17:09.000 288 21271.24 397.12 43053.05 48022.78 2020-10-14 13:17:10.000 288 21271.26 397.08 43053.05 48022.80 2020-10-14 13:17:11.000 288 21271.26 397.06 43053.06 48022.80 2020-10-14 13:17:12.000 288 21271.26 397.04 43053.10 48022.85 2020-10-14 13:17:13.000 288 21271.29 397.02 43053.13 48022.86 2020-10-14 13:17:14.000 288 21271.30 396.99 43053.17 48022.92 2020-10-14 13:17:15.000 288 21271.32 396.96 43053.19 48022.92 2020-10-14 13:17:16.000 288 21271.32 396.92 43053.17 48022.93 2020-10-14 13:17:17.000 288 21271.28 396.92 43053.18 48022.95 2020-10-14 13:17:18.000 288 21271.25 396.89 43053.19 48022.97 2020-10-14 13:17:19.000 288 21271.26 396.88 43053.24 48022.99 2020-10-14 13:17:20.000 288 21271.25 396.88 43053.28 48023.02 2020-10-14 13:17:21.000 288 21271.24 396.90 43053.30 48023.03 2020-10-14 13:17:22.000 288 21271.27 396.87 43053.35 48023.06 2020-10-14 13:17:23.000 288 21271.28 396.85 43053.36 48023.06 2020-10-14 13:17:24.000 288 21271.25 396.84 43053.35 48023.04 2020-10-14 13:17:25.000 288 21271.23 396.82 43053.37 48023.13 2020-10-14 13:17:26.000 288 21271.26 396.82 43053.40 48023.11 2020-10-14 13:17:27.000 288 21271.26 396.83 43053.41 48023.08 2020-10-14 13:17:28.000 288 21271.28 396.82 43053.41 48023.15 2020-10-14 13:17:29.000 288 21271.28 396.83 43053.44 48023.16 2020-10-14 13:17:30.000 288 21271.28 396.83 43053.47 48023.18 2020-10-14 13:17:31.000 288 21271.30 396.82 43053.49 48023.18 2020-10-14 13:17:32.000 288 21271.31 396.78 43053.52 48023.19 2020-10-14 13:17:33.000 288 21271.30 396.78 43053.53 48023.21 2020-10-14 13:17:34.000 288 21271.28 396.75 43053.56 48023.23 2020-10-14 13:17:35.000 288 21271.28 396.73 43053.59 48023.28 2020-10-14 13:17:36.000 288 21271.27 396.70 43053.62 48023.29 2020-10-14 13:17:37.000 288 21271.31 396.67 43053.63 48023.33 2020-10-14 13:17:38.000 288 21271.34 396.67 43053.62 48023.36 2020-10-14 13:17:39.000 288 21271.33 396.69 43053.65 48023.34 2020-10-14 13:17:40.000 288 21271.34 396.68 43053.65 48023.38 2020-10-14 13:17:41.000 288 21271.38 396.69 43053.67 48023.37 2020-10-14 13:17:42.000 288 21271.42 396.66 43053.68 48023.43 2020-10-14 13:17:43.000 288 21271.44 396.67 43053.63 48023.41 2020-10-14 13:17:44.000 288 21271.45 396.66 43053.62 48023.43 2020-10-14 13:17:45.000 288 21271.43 396.65 43053.64 48023.40 2020-10-14 13:17:46.000 288 21271.42 396.65 43053.64 48023.44 2020-10-14 13:17:47.000 288 21271.44 396.65 43053.66 48023.43 2020-10-14 13:17:48.000 288 21271.42 396.66 43053.69 48023.45 2020-10-14 13:17:49.000 288 21271.43 396.64 43053.72 48023.41 2020-10-14 13:17:50.000 288 21271.44 396.64 43053.73 48023.45 2020-10-14 13:17:51.000 288 21271.45 396.65 43053.71 48023.43 2020-10-14 13:17:52.000 288 21271.45 396.66 43053.70 48023.44 2020-10-14 13:17:53.000 288 21271.42 396.67 43053.67 48023.48 2020-10-14 13:17:54.000 288 21271.42 396.67 43053.69 48023.43 2020-10-14 13:17:55.000 288 21271.42 396.67 43053.68 48023.45 2020-10-14 13:17:56.000 288 21271.42 396.65 43053.67 48023.45 2020-10-14 13:17:57.000 288 21271.43 396.67 43053.68 48023.44 2020-10-14 13:17:58.000 288 21271.43 396.66 43053.65 48023.45 2020-10-14 13:17:59.000 288 21271.40 396.64 43053.66 48023.43 2020-10-14 13:18:00.000 288 21271.41 396.66 43053.66 48023.43 2020-10-14 13:18:01.000 288 21271.40 396.69 43053.63 48023.38 2020-10-14 13:18:02.000 288 21271.39 396.66 43053.63 48023.39 2020-10-14 13:18:03.000 288 21271.38 396.67 43053.64 48023.37 2020-10-14 13:18:04.000 288 21271.38 396.67 43053.63 48023.36 2020-10-14 13:18:05.000 288 21271.37 396.69 43053.61 48023.35 2020-10-14 13:18:06.000 288 21271.41 396.69 43053.58 48023.36 2020-10-14 13:18:07.000 288 21271.42 396.68 43053.58 48023.35 2020-10-14 13:18:08.000 288 21271.43 396.66 43053.58 48023.37 2020-10-14 13:18:09.000 288 21271.46 396.64 43053.58 48023.36 2020-10-14 13:18:10.000 288 21271.42 396.66 43053.58 48023.38 2020-10-14 13:18:11.000 288 21271.44 396.67 43053.59 48023.38 2020-10-14 13:18:12.000 288 21271.46 396.68 43053.58 48023.41 2020-10-14 13:18:13.000 288 21271.46 396.67 43053.60 48023.42 2020-10-14 13:18:14.000 288 21271.47 396.68 43053.57 48023.39 2020-10-14 13:18:15.000 288 21271.45 396.72 43053.61 48023.37 2020-10-14 13:18:16.000 288 21271.38 396.78 43053.58 48023.39 2020-10-14 13:18:17.000 288 21271.35 396.80 43053.53 48023.35 2020-10-14 13:18:18.000 288 21271.37 396.83 43053.51 48023.29 2020-10-14 13:18:19.000 288 21271.41 396.83 43053.48 48023.29 2020-10-14 13:18:20.000 288 21271.39 396.85 43053.50 48023.23 2020-10-14 13:18:21.000 288 21271.34 396.89 43053.49 48023.26 2020-10-14 13:18:22.000 288 21271.38 396.92 43053.45 48023.22 2020-10-14 13:18:23.000 288 21271.36 396.95 43053.40 48023.17 2020-10-14 13:18:24.000 288 21271.28 396.98 43053.36 48023.17 2020-10-14 13:18:25.000 288 21271.25 397.02 43053.33 48023.11 2020-10-14 13:18:26.000 288 21271.23 397.07 43053.29 48023.07 2020-10-14 13:18:27.000 288 21271.23 397.08 43053.24 48023.04 2020-10-14 13:18:28.000 288 21271.27 397.10 43053.20 48022.98 2020-10-14 13:18:29.000 288 21271.33 397.08 43053.20 48022.97 2020-10-14 13:18:30.000 288 21271.35 397.03 43053.22 48022.96 2020-10-14 13:18:31.000 288 21271.37 397.03 43053.25 48022.99 2020-10-14 13:18:32.000 288 21271.41 397.00 43053.27 48023.04 2020-10-14 13:18:33.000 288 21271.40 397.01 43053.30 48023.06 2020-10-14 13:18:34.000 288 21271.37 397.00 43053.31 48023.07 2020-10-14 13:18:35.000 288 21271.37 396.99 43053.35 48023.10 2020-10-14 13:18:36.000 288 21271.38 397.09 43053.30 48023.10 2020-10-14 13:18:37.000 288 21271.34 397.29 43053.21 48023.08 2020-10-14 13:18:38.000 288 21271.30 397.41 43053.09 48022.99 2020-10-14 13:18:39.000 288 21271.33 397.44 43052.99 48022.86 2020-10-14 13:18:40.000 288 21271.33 397.50 43052.90 48022.80 2020-10-14 13:18:41.000 288 21271.33 397.49 43052.89 48022.72 2020-10-14 13:18:42.000 288 21271.39 397.46 43052.86 48022.71 2020-10-14 13:18:43.000 288 21271.40 397.33 43052.88 48022.68 2020-10-14 13:18:44.000 288 21271.38 397.22 43052.92 48022.71 2020-10-14 13:18:45.000 288 21271.36 397.23 43052.96 48022.75 2020-10-14 13:18:46.000 288 21271.40 397.29 43052.96 48022.77 2020-10-14 13:18:47.000 288 21271.42 397.35 43052.93 48022.77 2020-10-14 13:18:48.000 288 21271.40 397.38 43052.90 48022.74 2020-10-14 13:18:49.000 288 21271.38 397.39 43052.87 48022.72 2020-10-14 13:18:50.000 288 21271.37 397.35 43052.83 48022.69 2020-10-14 13:18:51.000 288 21271.35 397.38 43052.82 48022.69 2020-10-14 13:18:52.000 288 21271.37 397.40 43052.82 48022.66 2020-10-14 13:18:53.000 288 21271.35 397.36 43052.84 48022.67 2020-10-14 13:18:54.000 288 21271.33 397.37 43052.81 48022.67 2020-10-14 13:18:55.000 288 21271.33 397.35 43052.78 48022.62 2020-10-14 13:18:56.000 288 21271.33 397.32 43052.79 48022.65 2020-10-14 13:18:57.000 288 21271.34 397.30 43052.82 48022.61 2020-10-14 13:18:58.000 288 21271.34 397.31 43052.84 48022.65 2020-10-14 13:18:59.000 288 21271.33 397.31 43052.83 48022.64 2020-10-14 13:19:00.000 288 21271.32 397.29 43052.83 48022.68 2020-10-14 13:19:01.000 288 21271.31 397.25 43052.85 48022.66 2020-10-14 13:19:02.000 288 21271.28 397.15 43052.88 48022.61 2020-10-14 13:19:03.000 288 21271.28 397.02 43052.95 48022.68 2020-10-14 13:19:04.000 288 21271.32 396.94 43053.05 48022.76 2020-10-14 13:19:05.000 288 21271.29 396.96 43053.14 48022.81 2020-10-14 13:19:06.000 288 21271.31 396.98 43053.16 48022.89 2020-10-14 13:19:07.000 288 21271.30 396.97 43053.18 48022.91 2020-10-14 13:19:08.000 288 21271.29 397.00 43053.18 48022.91 2020-10-14 13:19:09.000 288 21271.30 397.04 43053.18 48022.94 2020-10-14 13:19:10.000 288 21271.32 397.05 43053.16 48022.91 2020-10-14 13:19:11.000 288 21271.28 397.05 43053.15 48022.87 2020-10-14 13:19:12.000 288 21271.29 397.05 43053.15 48022.85 2020-10-14 13:19:13.000 288 21271.29 397.02 43053.13 48022.86 2020-10-14 13:19:14.000 288 21271.26 397.01 43053.12 48022.88 2020-10-14 13:19:15.000 288 21271.29 397.01 43053.10 48022.86 2020-10-14 13:19:16.000 288 21271.31 397.01 43053.10 48022.89 2020-10-14 13:19:17.000 288 21271.30 397.04 43053.13 48022.88 2020-10-14 13:19:18.000 288 21271.31 397.03 43053.11 48022.87 2020-10-14 13:19:19.000 288 21271.30 397.06 43053.08 48022.88 2020-10-14 13:19:20.000 288 21271.26 397.14 43053.05 48022.87 2020-10-14 13:19:21.000 288 21271.22 397.34 43053.00 48022.80 2020-10-14 13:19:22.000 288 21271.23 397.50 43052.86 48022.71 2020-10-14 13:19:23.000 288 21271.22 397.58 43052.77 48022.63 2020-10-14 13:19:24.000 288 21271.24 397.63 43052.66 48022.52 2020-10-14 13:19:25.000 288 21271.25 397.67 43052.58 48022.46 2020-10-14 13:19:26.000 288 21271.20 397.68 43052.55 48022.39 2020-10-14 13:19:27.000 288 21271.28 397.67 43052.54 48022.35 2020-10-14 13:19:28.000 288 21271.28 397.64 43052.54 48022.34 2020-10-14 13:19:29.000 288 21271.24 397.63 43052.53 48022.33 2020-10-14 13:19:30.000 288 21271.24 397.61 43052.51 48022.32 2020-10-14 13:19:31.000 288 21271.24 397.63 43052.50 48022.33 2020-10-14 13:19:32.000 288 21271.24 397.64 43052.53 48022.31 2020-10-14 13:19:33.000 288 21271.25 397.63 43052.50 48022.34 2020-10-14 13:19:34.000 288 21271.26 397.63 43052.50 48022.28 2020-10-14 13:19:35.000 288 21271.30 397.62 43052.55 48022.35 2020-10-14 13:19:36.000 288 21271.34 397.60 43052.53 48022.35 2020-10-14 13:19:37.000 288 21271.38 397.55 43052.53 48022.35 2020-10-14 13:19:38.000 288 21271.38 397.55 43052.57 48022.37 2020-10-14 13:19:39.000 288 21271.41 397.60 43052.58 48022.42 2020-10-14 13:19:40.000 288 21271.42 397.59 43052.60 48022.40 2020-10-14 13:19:41.000 288 21271.41 397.57 43052.59 48022.43 2020-10-14 13:19:42.000 288 21271.41 397.55 43052.60 48022.43 2020-10-14 13:19:43.000 288 21271.38 397.55 43052.59 48022.45 2020-10-14 13:19:44.000 288 21271.40 397.54 43052.65 48022.50 2020-10-14 13:19:45.000 288 21271.39 397.57 43052.68 48022.48 2020-10-14 13:19:46.000 288 21271.39 397.58 43052.65 48022.49 2020-10-14 13:19:47.000 288 21271.38 397.57 43052.62 48022.50 2020-10-14 13:19:48.000 288 21271.38 397.60 43052.64 48022.49 2020-10-14 13:19:49.000 288 21271.34 397.63 43052.64 48022.49 2020-10-14 13:19:50.000 288 21271.36 397.62 43052.60 48022.46 2020-10-14 13:19:51.000 288 21271.36 397.61 43052.61 48022.47 2020-10-14 13:19:52.000 288 21271.36 397.60 43052.66 48022.53 2020-10-14 13:19:53.000 288 21271.34 397.57 43052.65 48022.47 2020-10-14 13:19:54.000 288 21271.34 397.56 43052.64 48022.47 2020-10-14 13:19:55.000 288 21271.30 397.58 43052.65 48022.48 2020-10-14 13:19:56.000 288 21271.30 397.52 43052.67 48022.47 2020-10-14 13:19:57.000 288 21271.33 397.47 43052.70 48022.53 2020-10-14 13:19:58.000 288 21271.37 397.46 43052.70 48022.52 2020-10-14 13:19:59.000 288 21271.36 397.45 43052.72 48022.54 2020-10-14 13:20:00.000 288 21271.37 397.40 43052.76 48022.57 2020-10-14 13:20:01.000 288 21271.38 397.34 43052.81 48022.60 2020-10-14 13:20:02.000 288 21271.39 397.30 43052.91 48022.63 2020-10-14 13:20:03.000 288 21271.40 397.30 43052.94 48022.66 2020-10-14 13:20:04.000 288 21271.38 397.33 43052.94 48022.73 2020-10-14 13:20:05.000 288 21271.36 397.32 43052.93 48022.76 2020-10-14 13:20:06.000 288 21271.40 397.29 43052.94 48022.80 2020-10-14 13:20:07.000 288 21271.41 397.30 43052.98 48022.77 2020-10-14 13:20:08.000 288 21271.43 397.29 43052.98 48022.81 2020-10-14 13:20:09.000 288 21271.44 397.30 43053.01 48022.83 2020-10-14 13:20:10.000 288 21271.48 397.30 43053.03 48022.82 2020-10-14 13:20:11.000 288 21271.53 397.26 43053.04 48022.85 2020-10-14 13:20:12.000 288 21271.53 397.25 43053.08 48022.88 2020-10-14 13:20:13.000 288 21271.50 397.23 43053.08 48022.90 2020-10-14 13:20:14.000 288 21271.46 397.26 43053.12 48022.96 2020-10-14 13:20:15.000 288 21271.51 397.22 43053.12 48022.92 2020-10-14 13:20:16.000 288 21271.55 397.19 43053.11 48022.96 2020-10-14 13:20:17.000 288 21271.58 397.20 43053.14 48023.00 2020-10-14 13:20:18.000 288 21271.59 397.23 43053.18 48023.01 2020-10-14 13:20:19.000 288 21271.63 397.21 43053.15 48023.04 2020-10-14 13:20:20.000 288 21271.65 397.19 43053.17 48023.06 2020-10-14 13:20:21.000 288 21271.67 397.18 43053.19 48023.10 2020-10-14 13:20:22.000 288 21271.66 397.19 43053.22 48023.10 2020-10-14 13:20:23.000 288 21271.63 397.18 43053.25 48023.09 2020-10-14 13:20:24.000 288 21271.64 397.16 43053.23 48023.13 2020-10-14 13:20:25.000 288 21271.62 397.18 43053.25 48023.12 2020-10-14 13:20:26.000 288 21271.59 397.16 43053.25 48023.14 2020-10-14 13:20:27.000 288 21271.56 397.13 43053.28 48023.11 2020-10-14 13:20:28.000 288 21271.55 397.08 43053.34 48023.12 2020-10-14 13:20:29.000 288 21271.49 397.08 43053.37 48023.16 2020-10-14 13:20:30.000 288 21271.46 397.12 43053.37 48023.14 2020-10-14 13:20:31.000 288 21271.43 397.14 43053.34 48023.16 2020-10-14 13:20:32.000 288 21271.41 397.15 43053.32 48023.14 2020-10-14 13:20:33.000 288 21271.38 397.14 43053.35 48023.11 2020-10-14 13:20:34.000 288 21271.35 397.15 43053.36 48023.18 2020-10-14 13:20:35.000 288 21271.34 397.16 43053.38 48023.12 2020-10-14 13:20:36.000 288 21271.37 397.18 43053.35 48023.15 2020-10-14 13:20:37.000 288 21271.34 397.19 43053.33 48023.13 2020-10-14 13:20:38.000 288 21271.33 397.19 43053.31 48023.12 2020-10-14 13:20:39.000 288 21271.35 397.17 43053.33 48023.09 2020-10-14 13:20:40.000 288 21271.33 397.17 43053.29 48023.03 2020-10-14 13:20:41.000 288 21271.29 397.17 43053.27 48023.05 2020-10-14 13:20:42.000 288 21271.26 397.16 43053.27 48023.01 2020-10-14 13:20:43.000 288 21271.26 397.15 43053.28 48023.00 2020-10-14 13:20:44.000 288 21271.29 397.14 43053.26 48023.01 2020-10-14 13:20:45.000 288 21271.29 397.12 43053.26 48022.96 2020-10-14 13:20:46.000 288 21271.30 397.09 43053.28 48023.00 2020-10-14 13:20:47.000 288 21271.32 397.05 43053.33 48023.03 2020-10-14 13:20:48.000 288 21271.36 397.06 43053.33 48023.02 2020-10-14 13:20:49.000 288 21271.35 397.04 43053.30 48023.05 2020-10-14 13:20:50.000 288 21271.35 397.00 43053.32 48023.04 2020-10-14 13:20:51.000 288 21271.36 396.95 43053.34 48023.05 2020-10-14 13:20:52.000 288 21271.37 396.89 43053.37 48023.07 2020-10-14 13:20:53.000 288 21271.32 396.86 43053.42 48023.08 2020-10-14 13:20:54.000 288 21271.30 396.85 43053.47 48023.12 2020-10-14 13:20:55.000 288 21271.30 396.85 43053.47 48023.18 2020-10-14 13:20:56.000 288 21271.32 396.87 43053.47 48023.18 2020-10-14 13:20:57.000 288 21271.30 396.91 43053.49 48023.18 2020-10-14 13:20:58.000 288 21271.32 396.95 43053.46 48023.18 2020-10-14 13:20:59.000 288 21271.33 396.97 43053.44 48023.16 2020-10-14 13:21:00.000 288 21271.34 397.00 43053.40 48023.16 2020-10-14 13:21:01.000 288 21271.34 397.03 43053.39 48023.13 2020-10-14 13:21:02.000 288 21271.31 397.07 43053.37 48023.13 2020-10-14 13:21:03.000 288 21271.33 397.09 43053.37 48023.09 2020-10-14 13:21:04.000 288 21271.32 397.09 43053.37 48023.12 2020-10-14 13:21:05.000 288 21271.31 397.09 43053.35 48023.05 2020-10-14 13:21:06.000 288 21271.32 397.08 43053.31 48023.06 2020-10-14 13:21:07.000 288 21271.28 397.09 43053.33 48023.04 2020-10-14 13:21:08.000 288 21271.22 397.15 43053.33 48023.03 2020-10-14 13:21:09.000 288 21271.22 397.24 43053.30 48023.03 2020-10-14 13:21:10.000 288 21271.21 397.33 43053.26 48022.99 2020-10-14 13:21:11.000 288 21271.17 397.36 43053.22 48022.92 2020-10-14 13:21:12.000 288 21271.20 397.35 43053.21 48022.88 2020-10-14 13:21:13.000 288 21271.22 397.37 43053.14 48022.87 2020-10-14 13:21:14.000 288 21271.20 397.33 43053.18 48022.86 2020-10-14 13:21:15.000 288 21271.19 397.32 43053.18 48022.86 2020-10-14 13:21:16.000 288 21271.20 397.34 43053.17 48022.85 2020-10-14 13:21:17.000 288 21271.19 397.30 43053.17 48022.85 2020-10-14 13:21:18.000 288 21271.21 397.26 43053.24 48022.86 2020-10-14 13:21:19.000 288 21271.23 397.22 43053.25 48022.90 2020-10-14 13:21:20.000 288 21271.28 397.16 43053.27 48022.93 2020-10-14 13:21:21.000 288 21271.33 397.14 43053.29 48023.00 2020-10-14 13:21:22.000 288 21271.38 397.10 43053.34 48023.05 2020-10-14 13:21:23.000 288 21271.41 397.09 43053.40 48023.07 2020-10-14 13:21:24.000 288 21271.43 397.08 43053.42 48023.13 2020-10-14 13:21:25.000 288 21271.43 397.06 43053.44 48023.17 2020-10-14 13:21:26.000 288 21271.49 397.02 43053.47 48023.20 2020-10-14 13:21:27.000 288 21271.51 397.01 43053.44 48023.24 2020-10-14 13:21:28.000 288 21271.55 396.96 43053.51 48023.26 2020-10-14 13:21:29.000 288 21271.55 396.96 43053.49 48023.32 2020-10-14 13:21:30.000 288 21271.56 396.96 43053.52 48023.33 2020-10-14 13:21:31.000 288 21271.54 396.92 43053.55 48023.34 2020-10-14 13:21:32.000 288 21271.56 396.91 43053.58 48023.39 2020-10-14 13:21:33.000 288 21271.57 396.93 43053.60 48023.40 2020-10-14 13:21:34.000 288 21271.53 396.91 43053.61 48023.42 2020-10-14 13:21:35.000 288 21271.51 396.91 43053.62 48023.43 2020-10-14 13:21:36.000 288 21271.53 396.92 43053.63 48023.42 2020-10-14 13:21:37.000 288 21271.52 396.91 43053.64 48023.43 2020-10-14 13:21:38.000 288 21271.52 396.89 43053.65 48023.39 2020-10-14 13:21:39.000 288 21271.50 396.89 43053.69 48023.43 2020-10-14 13:21:40.000 288 21271.53 396.89 43053.67 48023.43 2020-10-14 13:21:41.000 288 21271.55 396.91 43053.71 48023.46 2020-10-14 13:21:42.000 288 21271.53 396.96 43053.67 48023.47 2020-10-14 13:21:43.000 288 21271.53 397.04 43053.61 48023.44 2020-10-14 13:21:44.000 288 21271.55 397.08 43053.57 48023.44 2020-10-14 13:21:45.000 288 21271.53 397.14 43053.54 48023.37 2020-10-14 13:21:46.000 288 21271.53 397.22 43053.50 48023.33 2020-10-14 13:21:47.000 288 21271.47 397.36 43053.40 48023.29 2020-10-14 13:21:48.000 288 21271.42 397.44 43053.31 48023.17 2020-10-14 13:21:49.000 288 21271.41 397.48 43053.23 48023.10 2020-10-14 13:21:50.000 288 21271.42 397.52 43053.16 48023.01 2020-10-14 13:21:51.000 288 21271.42 397.47 43053.13 48022.94 2020-10-14 13:21:52.000 288 21271.42 397.38 43053.16 48022.93 2020-10-14 13:21:53.000 288 21271.42 397.30 43053.19 48022.95 2020-10-14 13:21:54.000 288 21271.44 397.30 43053.18 48022.97 2020-10-14 13:21:55.000 288 21271.45 397.35 43053.20 48023.05 2020-10-14 13:21:56.000 288 21271.47 397.44 43053.15 48023.01 2020-10-14 13:21:57.000 288 21271.47 397.50 43053.10 48022.98 2020-10-14 13:21:58.000 288 21271.46 397.51 43053.07 48022.96 2020-10-14 13:21:59.000 288 21271.47 397.50 43053.07 48022.90 2020-10-14 13:22:00.000 288 21271.44 397.50 43053.06 48022.90 2020-10-14 13:22:01.000 288 21271.45 397.50 43053.05 48022.90 2020-10-14 13:22:02.000 288 21271.48 397.48 43053.06 48022.91 2020-10-14 13:22:03.000 288 21271.47 397.43 43053.06 48022.90 2020-10-14 13:22:04.000 288 21271.44 397.41 43053.09 48022.94 2020-10-14 13:22:05.000 288 21271.42 397.34 43053.13 48022.97 2020-10-14 13:22:06.000 288 21271.42 397.29 43053.22 48022.95 2020-10-14 13:22:07.000 288 21271.39 397.28 43053.24 48022.99 2020-10-14 13:22:08.000 288 21271.40 397.27 43053.26 48023.03 2020-10-14 13:22:09.000 288 21271.37 397.25 43053.31 48023.07 2020-10-14 13:22:10.000 288 21271.35 397.26 43053.32 48023.07 2020-10-14 13:22:11.000 288 21271.32 397.27 43053.32 48023.06 2020-10-14 13:22:12.000 288 21271.32 397.27 43053.32 48023.08 2020-10-14 13:22:13.000 288 21271.35 397.28 43053.30 48023.05 2020-10-14 13:22:14.000 288 21271.39 397.28 43053.30 48023.09 2020-10-14 13:22:15.000 288 21271.37 397.22 43053.30 48023.09 2020-10-14 13:22:16.000 288 21271.41 397.19 43053.31 48023.11 2020-10-14 13:22:17.000 288 21271.39 397.20 43053.36 48023.10 2020-10-14 13:22:18.000 288 21271.37 397.21 43053.35 48023.18 2020-10-14 13:22:19.000 288 21271.36 397.19 43053.36 48023.13 2020-10-14 13:22:20.000 288 21271.33 397.23 43053.40 48023.18 2020-10-14 13:22:21.000 288 21271.32 397.22 43053.39 48023.16 2020-10-14 13:22:22.000 288 21271.28 397.23 43053.40 48023.15 2020-10-14 13:22:23.000 288 21271.25 397.21 43053.40 48023.11 2020-10-14 13:22:24.000 288 21271.23 397.21 43053.40 48023.13 2020-10-14 13:22:25.000 288 21271.21 397.20 43053.41 48023.10 2020-10-14 13:22:26.000 288 21271.17 397.20 43053.42 48023.10 2020-10-14 13:22:27.000 288 21271.18 397.22 43053.44 48023.10 2020-10-14 13:22:28.000 288 21271.16 397.22 43053.46 48023.11 2020-10-14 13:22:29.000 288 21271.21 397.24 43053.44 48023.14 2020-10-14 13:22:30.000 288 21271.22 397.30 43053.41 48023.10 2020-10-14 13:22:31.000 288 21271.26 397.35 43053.37 48023.16 2020-10-14 13:22:32.000 288 21271.29 397.37 43053.34 48023.12 2020-10-14 13:22:33.000 288 21271.35 397.36 43053.33 48023.11 2020-10-14 13:22:34.000 288 21271.37 397.36 43053.33 48023.11 2020-10-14 13:22:35.000 288 21271.36 397.40 43053.30 48023.09 2020-10-14 13:22:36.000 288 21271.36 397.43 43053.30 48023.06 2020-10-14 13:22:37.000 288 21271.37 397.47 43053.27 48023.06 2020-10-14 13:22:38.000 288 21271.40 397.44 43053.25 48023.02 2020-10-14 13:22:39.000 288 21271.40 397.41 43053.22 48023.07 2020-10-14 13:22:40.000 288 21271.41 397.42 43053.24 48023.03 2020-10-14 13:22:41.000 288 21271.41 397.40 43053.27 48023.06 2020-10-14 13:22:42.000 288 21271.43 397.40 43053.26 48023.08 2020-10-14 13:22:43.000 288 21271.43 397.38 43053.29 48023.06 2020-10-14 13:22:44.000 288 21271.42 397.39 43053.29 48023.09 2020-10-14 13:22:45.000 288 21271.43 397.38 43053.30 48023.07 2020-10-14 13:22:46.000 288 21271.46 397.36 43053.34 48023.09 2020-10-14 13:22:47.000 288 21271.47 397.37 43053.35 48023.13 2020-10-14 13:22:48.000 288 21271.46 397.41 43053.37 48023.12 2020-10-14 13:22:49.000 288 21271.45 397.44 43053.35 48023.13 2020-10-14 13:22:50.000 288 21271.49 397.43 43053.36 48023.16 2020-10-14 13:22:51.000 288 21271.49 397.45 43053.35 48023.14 2020-10-14 13:22:52.000 288 21271.45 397.43 43053.34 48023.14 2020-10-14 13:22:53.000 288 21271.47 397.44 43053.33 48023.15 2020-10-14 13:22:54.000 288 21271.51 397.43 43053.36 48023.18 2020-10-14 13:22:55.000 288 21271.50 397.42 43053.33 48023.14 2020-10-14 13:22:56.000 288 21271.51 397.42 43053.36 48023.16 2020-10-14 13:22:57.000 288 21271.55 397.38 43053.38 48023.18 2020-10-14 13:22:58.000 288 21271.52 397.38 43053.39 48023.16 2020-10-14 13:22:59.000 288 21271.53 397.41 43053.42 48023.21 2020-10-14 13:23:00.000 288 21271.55 397.41 43053.40 48023.21 2020-10-14 13:23:01.000 288 21271.57 397.40 43053.38 48023.23 2020-10-14 13:23:02.000 288 21271.60 397.41 43053.40 48023.27 2020-10-14 13:23:03.000 288 21271.60 397.40 43053.40 48023.25 2020-10-14 13:23:04.000 288 21271.58 397.42 43053.37 48023.29 2020-10-14 13:23:05.000 288 21271.59 397.42 43053.40 48023.26 2020-10-14 13:23:06.000 288 21271.59 397.40 43053.40 48023.26 2020-10-14 13:23:07.000 288 21271.66 397.39 43053.43 48023.28 2020-10-14 13:23:08.000 288 21271.70 397.36 43053.42 48023.31 2020-10-14 13:23:09.000 288 21271.72 397.36 43053.44 48023.32 2020-10-14 13:23:10.000 288 21271.69 397.36 43053.45 48023.35 2020-10-14 13:23:11.000 288 21271.70 397.36 43053.46 48023.35 2020-10-14 13:23:12.000 288 21271.70 397.36 43053.44 48023.35 2020-10-14 13:23:13.000 288 21271.74 397.36 43053.45 48023.34 2020-10-14 13:23:14.000 288 21271.77 397.38 43053.41 48023.36 2020-10-14 13:23:15.000 288 21271.76 397.37 43053.42 48023.35 2020-10-14 13:23:16.000 288 21271.78 397.36 43053.44 48023.33 2020-10-14 13:23:17.000 288 21271.78 397.35 43053.44 48023.40 2020-10-14 13:23:18.000 288 21271.76 397.35 43053.44 48023.37 2020-10-14 13:23:19.000 288 21271.78 397.35 43053.44 48023.36 2020-10-14 13:23:20.000 288 21271.79 397.37 43053.44 48023.37 2020-10-14 13:23:21.000 288 21271.77 397.38 43053.44 48023.36 2020-10-14 13:23:22.000 288 21271.79 397.36 43053.43 48023.38 2020-10-14 13:23:23.000 288 21271.76 397.36 43053.44 48023.35 2020-10-14 13:23:24.000 288 21271.80 397.36 43053.45 48023.36 2020-10-14 13:23:25.000 288 21271.83 397.34 43053.47 48023.35 2020-10-14 13:23:26.000 288 21271.78 397.36 43053.39 48023.35 2020-10-14 13:23:27.000 288 21271.78 397.35 43053.42 48023.33 2020-10-14 13:23:28.000 288 21271.83 397.35 43053.40 48023.33 2020-10-14 13:23:29.000 288 21271.87 397.30 43053.38 48023.37 2020-10-14 13:23:30.000 288 21271.95 397.23 43053.41 48023.37 2020-10-14 13:23:31.000 288 21272.00 397.16 43053.47 48023.42 2020-10-14 13:23:32.000 288 21271.99 397.13 43053.55 48023.49 2020-10-14 13:23:33.000 288 21271.98 397.12 43053.57 48023.51 2020-10-14 13:23:34.000 288 21271.95 397.15 43053.59 48023.53 2020-10-14 13:23:35.000 288 21271.94 397.17 43053.58 48023.52 2020-10-14 13:23:36.000 288 21271.97 397.19 43053.56 48023.52 2020-10-14 13:23:37.000 288 21271.96 397.20 43053.61 48023.53 2020-10-14 13:23:38.000 288 21271.95 397.24 43053.56 48023.54 2020-10-14 13:23:39.000 288 21271.91 397.27 43053.53 48023.52 2020-10-14 13:23:40.000 288 21271.87 397.28 43053.52 48023.46 2020-10-14 13:23:41.000 288 21271.87 397.29 43053.48 48023.45 2020-10-14 13:23:42.000 288 21271.83 397.28 43053.49 48023.41 2020-10-14 13:23:43.000 288 21271.78 397.26 43053.49 48023.40 2020-10-14 13:23:44.000 288 21271.75 397.26 43053.51 48023.43 2020-10-14 13:23:45.000 288 21271.78 397.30 43053.52 48023.40 2020-10-14 13:23:46.000 288 21271.82 397.34 43053.49 48023.41 2020-10-14 13:23:47.000 288 21271.84 397.38 43053.48 48023.42 2020-10-14 13:23:48.000 288 21271.82 397.45 43053.43 48023.41 2020-10-14 13:23:49.000 288 21271.80 397.54 43053.36 48023.36 2020-10-14 13:23:50.000 288 21271.79 397.57 43053.30 48023.29 2020-10-14 13:23:51.000 288 21271.81 397.57 43053.26 48023.23 2020-10-14 13:23:52.000 288 21271.85 397.57 43053.21 48023.18 2020-10-14 13:23:53.000 288 21271.85 397.57 43053.21 48023.16 2020-10-14 13:23:54.000 288 21271.87 397.54 43053.16 48023.13 2020-10-14 13:23:55.000 288 21271.83 397.52 43053.17 48023.14 2020-10-14 13:23:56.000 288 21271.81 397.51 43053.17 48023.11 2020-10-14 13:23:57.000 288 21271.79 397.49 43053.19 48023.10 2020-10-14 13:23:58.000 288 21271.80 397.46 43053.20 48023.14 2020-10-14 13:23:59.000 288 21271.79 397.43 43053.21 48023.15 2020-10-14 13:24:00.000 288 21271.81 397.44 43053.19 48023.08 2020-10-14 13:24:01.000 288 21271.81 397.47 43053.15 48023.16 2020-10-14 13:24:02.000 288 21271.82 397.44 43053.16 48023.14 2020-10-14 13:24:03.000 288 21271.81 397.42 43053.15 48023.15 2020-10-14 13:24:04.000 288 21271.82 397.42 43053.19 48023.14 2020-10-14 13:24:05.000 288 21271.79 397.43 43053.20 48023.15 2020-10-14 13:24:06.000 288 21271.80 397.43 43053.18 48023.17 2020-10-14 13:24:07.000 288 21271.82 397.42 43053.19 48023.16 2020-10-14 13:24:08.000 288 21271.86 397.41 43053.20 48023.15 2020-10-14 13:24:09.000 288 21271.83 397.40 43053.18 48023.18 2020-10-14 13:24:10.000 288 21271.82 397.47 43053.14 48023.13 2020-10-14 13:24:11.000 288 21271.78 397.51 43053.13 48023.13 2020-10-14 13:24:12.000 288 21271.78 397.58 43053.06 48023.07 2020-10-14 13:24:13.000 288 21271.78 397.59 43053.03 48023.05 2020-10-14 13:24:14.000 288 21271.81 397.60 43053.00 48022.99 2020-10-14 13:24:15.000 288 21271.81 397.59 43052.98 48022.95 2020-10-14 13:24:16.000 288 21271.79 397.56 43052.97 48023.00 2020-10-14 13:24:17.000 288 21271.76 397.58 43052.98 48022.95 2020-10-14 13:24:18.000 288 21271.78 397.64 43052.96 48022.99 2020-10-14 13:24:19.000 288 21271.80 397.63 43052.93 48022.93 2020-10-14 13:24:20.000 288 21271.83 397.61 43052.91 48022.90 2020-10-14 13:24:21.000 288 21271.82 397.59 43052.92 48022.90 2020-10-14 13:24:22.000 288 21271.85 397.54 43052.90 48022.95 2020-10-14 13:24:23.000 288 21271.84 397.51 43052.92 48022.95 2020-10-14 13:24:24.000 288 21271.86 397.51 43052.95 48022.98 2020-10-14 13:24:25.000 288 21271.85 397.53 43052.98 48022.97 2020-10-14 13:24:26.000 288 21271.80 397.53 43052.97 48022.96 2020-10-14 13:24:27.000 288 21271.81 397.51 43052.96 48022.95 2020-10-14 13:24:28.000 288 21271.81 397.48 43052.96 48022.93 2020-10-14 13:24:29.000 288 21271.80 397.46 43052.99 48022.95 2020-10-14 13:24:30.000 288 21271.83 397.45 43052.96 48022.95 2020-10-14 13:24:31.000 288 21271.83 397.43 43052.95 48022.96 2020-10-14 13:24:32.000 288 21271.79 397.41 43052.95 48022.96 2020-10-14 13:24:33.000 288 21271.76 397.41 43052.97 48022.94 2020-10-14 13:24:34.000 288 21271.75 397.39 43052.97 48022.94 2020-10-14 13:24:35.000 288 21271.75 397.39 43052.98 48022.94 2020-10-14 13:24:36.000 288 21271.75 397.37 43053.00 48022.96 2020-10-14 13:24:37.000 288 21271.82 397.35 43053.00 48022.96 2020-10-14 13:24:38.000 288 21271.83 397.30 43053.00 48022.98 2020-10-14 13:24:39.000 288 21271.86 397.22 43053.04 48023.01 2020-10-14 13:24:40.000 288 21271.89 397.16 43053.08 48023.05 2020-10-14 13:24:41.000 288 21271.93 397.11 43053.12 48023.10 2020-10-14 13:24:42.000 288 21271.94 397.04 43053.18 48023.18 2020-10-14 13:24:43.000 288 21271.95 396.97 43053.23 48023.21 2020-10-14 13:24:44.000 288 21271.94 396.93 43053.26 48023.25 2020-10-14 13:24:45.000 288 21271.97 396.94 43053.31 48023.32 2020-10-14 13:24:46.000 288 21271.99 396.92 43053.34 48023.34 2020-10-14 13:24:47.000 288 21272.02 396.90 43053.37 48023.38 2020-10-14 13:24:48.000 288 21272.01 396.88 43053.40 48023.44 2020-10-14 13:24:49.000 288 21272.01 396.86 43053.48 48023.48 2020-10-14 13:24:50.000 288 21272.02 396.83 43053.49 48023.49 2020-10-14 13:24:51.000 288 21272.01 396.79 43053.51 48023.50 2020-10-14 13:24:52.000 288 21272.01 396.78 43053.54 48023.52 2020-10-14 13:24:53.000 288 21272.01 396.78 43053.56 48023.50 2020-10-14 13:24:54.000 288 21272.00 396.77 43053.56 48023.56 2020-10-14 13:24:55.000 288 21271.99 396.76 43053.57 48023.56 2020-10-14 13:24:56.000 288 21271.95 396.77 43053.61 48023.56 2020-10-14 13:24:57.000 288 21271.96 396.79 43053.63 48023.61 2020-10-14 13:24:58.000 288 21271.97 396.82 43053.62 48023.59 2020-10-14 13:24:59.000 288 21271.96 396.86 43053.59 48023.61 2020-10-14 13:25:00.000 288 21271.98 396.86 43053.57 48023.60 2020-10-14 13:25:01.000 288 21272.01 396.89 43053.56 48023.57 2020-10-14 13:25:02.000 288 21271.99 396.87 43053.54 48023.61 2020-10-14 13:25:03.000 288 21271.99 396.86 43053.55 48023.55 2020-10-14 13:25:04.000 288 21272.00 396.81 43053.54 48023.56 2020-10-14 13:25:05.000 288 21272.00 396.78 43053.53 48023.57 2020-10-14 13:25:06.000 288 21272.01 396.84 43053.54 48023.56 2020-10-14 13:25:07.000 288 21271.95 396.89 43053.54 48023.57 2020-10-14 13:25:08.000 288 21271.96 396.91 43053.51 48023.58 2020-10-14 13:25:09.000 288 21271.97 396.92 43053.52 48023.56 2020-10-14 13:25:10.000 288 21271.94 396.94 43053.52 48023.58 2020-10-14 13:25:11.000 288 21271.92 396.91 43053.52 48023.54 2020-10-14 13:25:12.000 288 21271.96 396.89 43053.51 48023.56 2020-10-14 13:25:13.000 288 21271.96 396.88 43053.51 48023.55 2020-10-14 13:25:14.000 288 21271.94 396.88 43053.55 48023.55 2020-10-14 13:25:15.000 288 21271.95 396.83 43053.56 48023.54 2020-10-14 13:25:16.000 288 21271.98 396.81 43053.57 48023.58 2020-10-14 13:25:17.000 288 21271.99 396.81 43053.57 48023.57 2020-10-14 13:25:18.000 288 21272.02 396.81 43053.61 48023.62 2020-10-14 13:25:19.000 288 21272.00 396.83 43053.60 48023.60 2020-10-14 13:25:20.000 288 21271.99 396.85 43053.59 48023.60 2020-10-14 13:25:21.000 288 21272.01 396.84 43053.58 48023.60 2020-10-14 13:25:22.000 288 21272.01 396.81 43053.57 48023.60 2020-10-14 13:25:23.000 288 21271.99 396.77 43053.59 48023.59 2020-10-14 13:25:24.000 288 21271.95 396.71 43053.61 48023.60 2020-10-14 13:25:25.000 288 21271.98 396.70 43053.60 48023.62 2020-10-14 13:25:26.000 288 21271.98 396.68 43053.67 48023.66 2020-10-14 13:25:27.000 288 21272.03 396.66 43053.68 48023.67 2020-10-14 13:25:28.000 288 21272.03 396.66 43053.64 48023.71 2020-10-14 13:25:29.000 288 21272.09 396.62 43053.65 48023.72 2020-10-14 13:25:30.000 288 21272.12 396.60 43053.69 48023.75 2020-10-14 13:25:31.000 288 21272.14 396.54 43053.72 48023.76 2020-10-14 13:25:32.000 288 21272.12 396.53 43053.72 48023.78 2020-10-14 13:25:33.000 288 21272.11 396.55 43053.75 48023.84 2020-10-14 13:25:34.000 288 21272.13 396.57 43053.78 48023.85 2020-10-14 13:25:35.000 288 21272.11 396.60 43053.78 48023.85 2020-10-14 13:25:36.000 288 21272.08 396.68 43053.76 48023.83 2020-10-14 13:25:37.000 288 21272.04 396.80 43053.73 48023.77 2020-10-14 13:25:38.000 288 21272.03 396.87 43053.66 48023.72 2020-10-14 13:25:39.000 288 21272.02 396.91 43053.60 48023.67 2020-10-14 13:25:40.000 288 21272.00 396.90 43053.57 48023.58 2020-10-14 13:25:41.000 288 21271.98 396.93 43053.49 48023.55 2020-10-14 13:25:42.000 288 21271.98 396.90 43053.48 48023.54 2020-10-14 13:25:43.000 288 21271.95 396.89 43053.48 48023.52 2020-10-14 13:25:44.000 288 21271.97 396.87 43053.48 48023.48 2020-10-14 13:25:45.000 288 21272.01 396.88 43053.51 48023.50 2020-10-14 13:25:46.000 288 21271.99 396.87 43053.49 48023.51 2020-10-14 13:25:47.000 288 21272.01 396.88 43053.50 48023.51 2020-10-14 13:25:48.000 288 21272.01 396.99 43053.48 48023.51 2020-10-14 13:25:49.000 288 21272.01 397.11 43053.44 48023.49 2020-10-14 13:25:50.000 288 21272.03 397.19 43053.36 48023.46 2020-10-14 13:25:51.000 288 21272.07 397.20 43053.30 48023.40 2020-10-14 13:25:52.000 288 21272.08 397.22 43053.25 48023.39 2020-10-14 13:25:53.000 288 21272.12 397.20 43053.24 48023.38 2020-10-14 13:25:54.000 288 21272.14 397.20 43053.26 48023.36 2020-10-14 13:25:55.000 288 21272.20 397.20 43053.26 48023.36 2020-10-14 13:25:56.000 288 21272.26 397.19 43053.25 48023.40 2020-10-14 13:25:57.000 288 21272.26 397.15 43053.28 48023.45 2020-10-14 13:25:58.000 288 21272.22 397.10 43053.29 48023.43 2020-10-14 13:25:59.000 288 21272.22 397.10 43053.32 48023.46 2020-10-14 13:26:00.000 288 21272.21 397.13 43053.32 48023.49 2020-10-14 13:26:01.000 288 21272.18 397.11 43053.37 48023.51 2020-10-14 13:26:02.000 288 21272.15 397.10 43053.38 48023.48 2020-10-14 13:26:03.000 288 21272.12 397.04 43053.41 48023.49 2020-10-14 13:26:04.000 288 21272.08 397.01 43053.43 48023.51 2020-10-14 13:26:05.000 288 21272.06 397.00 43053.48 48023.52 2020-10-14 13:26:06.000 288 21272.04 396.96 43053.54 48023.54 2020-10-14 13:26:07.000 288 21272.04 396.96 43053.59 48023.54 2020-10-14 13:26:08.000 288 21272.08 396.97 43053.61 48023.65 2020-10-14 13:26:09.000 288 21272.09 396.96 43053.63 48023.67 2020-10-14 13:26:10.000 288 21272.09 396.98 43053.62 48023.65 2020-10-14 13:26:11.000 288 21272.07 396.99 43053.61 48023.66 2020-10-14 13:26:12.000 288 21272.09 396.95 43053.61 48023.64 2020-10-14 13:26:13.000 288 21272.11 396.90 43053.61 48023.67 2020-10-14 13:26:14.000 288 21272.11 396.85 43053.62 48023.68 2020-10-14 13:26:15.000 288 21272.10 396.79 43053.71 48023.72 2020-10-14 13:26:16.000 288 21272.12 396.76 43053.72 48023.77 2020-10-14 13:26:17.000 288 21272.10 396.78 43053.74 48023.79 2020-10-14 13:26:18.000 288 21272.13 396.77 43053.75 48023.83 2020-10-14 13:26:19.000 288 21272.15 396.80 43053.77 48023.83 2020-10-14 13:26:20.000 288 21272.22 396.88 43053.75 48023.85 2020-10-14 13:26:21.000 288 21272.25 396.94 43053.71 48023.84 2020-10-14 13:26:22.000 288 21272.25 397.00 43053.67 48023.82 2020-10-14 13:26:23.000 288 21272.27 397.02 43053.64 48023.81 2020-10-14 13:26:24.000 288 21272.26 397.07 43053.60 48023.75 2020-10-14 13:26:25.000 288 21272.29 397.07 43053.56 48023.73 2020-10-14 13:26:26.000 288 21272.31 397.03 43053.56 48023.69 2020-10-14 13:26:27.000 288 21272.32 397.03 43053.60 48023.69 2020-10-14 13:26:28.000 288 21272.31 397.05 43053.58 48023.73 2020-10-14 13:26:29.000 288 21272.30 397.02 43053.55 48023.67 2020-10-14 13:26:30.000 288 21272.28 396.98 43053.59 48023.76 2020-10-14 13:26:31.000 288 21272.27 396.97 43053.63 48023.73 2020-10-14 13:26:32.000 288 21272.28 396.99 43053.63 48023.76 2020-10-14 13:26:33.000 288 21272.24 397.00 43053.62 48023.74 2020-10-14 13:26:34.000 288 21272.21 396.98 43053.61 48023.78 2020-10-14 13:26:35.000 288 21272.21 396.99 43053.62 48023.73 2020-10-14 13:26:36.000 288 21272.17 396.99 43053.60 48023.71 2020-10-14 13:26:37.000 288 21272.10 397.05 43053.61 48023.73 2020-10-14 13:26:38.000 288 21272.05 397.07 43053.59 48023.65 2020-10-14 13:26:39.000 288 21271.99 397.10 43053.56 48023.60 2020-10-14 13:26:40.000 288 21271.96 397.13 43053.52 48023.59 2020-10-14 13:26:41.000 288 21271.92 397.17 43053.47 48023.54 2020-10-14 13:26:42.000 288 21271.87 397.12 43053.49 48023.46 2020-10-14 13:26:43.000 288 21271.87 397.07 43053.47 48023.41 2020-10-14 13:26:44.000 288 21271.84 397.05 43053.46 48023.42 2020-10-14 13:26:45.000 288 21271.84 397.03 43053.45 48023.44 2020-10-14 13:26:46.000 288 21271.85 397.02 43053.47 48023.43 2020-10-14 13:26:47.000 288 21271.86 397.04 43053.48 48023.46 2020-10-14 13:26:48.000 288 21271.87 397.04 43053.46 48023.46 2020-10-14 13:26:49.000 288 21271.89 397.02 43053.48 48023.48 2020-10-14 13:26:50.000 288 21271.92 396.95 43053.52 48023.49 2020-10-14 13:26:51.000 288 21271.96 396.89 43053.55 48023.53 2020-10-14 13:26:52.000 288 21271.95 396.87 43053.56 48023.57 2020-10-14 13:26:53.000 288 21271.92 396.86 43053.59 48023.57 2020-10-14 13:26:54.000 288 21271.96 396.85 43053.63 48023.64 2020-10-14 13:26:55.000 288 21271.93 396.85 43053.61 48023.63 2020-10-14 13:26:56.000 288 21271.92 396.91 43053.60 48023.60 2020-10-14 13:26:57.000 288 21271.92 397.01 43053.58 48023.60 2020-10-14 13:26:58.000 288 21271.94 397.08 43053.49 48023.54 2020-10-14 13:26:59.000 288 21271.93 397.08 43053.48 48023.51 2020-10-14 13:27:00.000 288 21271.95 397.05 43053.46 48023.48 2020-10-14 13:27:01.000 288 21271.99 397.03 43053.42 48023.45 2020-10-14 13:27:02.000 288 21271.99 397.00 43053.40 48023.48 2020-10-14 13:27:03.000 288 21271.98 396.98 43053.43 48023.44 2020-10-14 13:27:04.000 288 21272.00 396.96 43053.43 48023.44 2020-10-14 13:27:05.000 288 21271.97 396.99 43053.43 48023.45 2020-10-14 13:27:06.000 288 21271.91 396.99 43053.40 48023.46 2020-10-14 13:27:07.000 288 21271.88 397.00 43053.41 48023.42 2020-10-14 13:27:08.000 288 21271.85 397.01 43053.39 48023.39 2020-10-14 13:27:09.000 288 21271.86 396.99 43053.38 48023.37 2020-10-14 13:27:10.000 288 21271.83 397.00 43053.36 48023.34 2020-10-14 13:27:11.000 288 21271.79 397.02 43053.37 48023.38 2020-10-14 13:27:12.000 288 21271.82 397.04 43053.36 48023.32 2020-10-14 13:27:13.000 288 21271.82 397.07 43053.34 48023.32 2020-10-14 13:27:14.000 288 21271.81 397.09 43053.31 48023.30 2020-10-14 13:27:15.000 288 21271.83 397.14 43053.27 48023.28 2020-10-14 13:27:16.000 288 21271.86 397.15 43053.26 48023.24 2020-10-14 13:27:17.000 288 21271.91 397.09 43053.25 48023.23 2020-10-14 13:27:18.000 288 21271.88 397.04 43053.22 48023.22 2020-10-14 13:27:19.000 288 21271.90 397.00 43053.25 48023.26 2020-10-14 13:27:20.000 288 21271.93 396.98 43053.27 48023.29 2020-10-14 13:27:21.000 288 21271.94 396.98 43053.31 48023.32 2020-10-14 13:27:22.000 288 21271.92 396.98 43053.29 48023.31 2020-10-14 13:27:23.000 288 21271.93 396.97 43053.31 48023.32 2020-10-14 13:27:24.000 288 21271.93 396.96 43053.33 48023.34 2020-10-14 13:27:25.000 288 21271.92 396.97 43053.34 48023.36 2020-10-14 13:27:26.000 288 21271.91 396.99 43053.35 48023.38 2020-10-14 13:27:27.000 288 21271.92 397.00 43053.35 48023.39 2020-10-14 13:27:28.000 288 21271.93 397.02 43053.37 48023.38 2020-10-14 13:27:29.000 288 21271.94 397.06 43053.33 48023.37 2020-10-14 13:27:30.000 288 21271.97 397.06 43053.32 48023.35 2020-10-14 13:27:31.000 288 21272.01 397.05 43053.31 48023.40 2020-10-14 13:27:32.000 288 21271.99 397.05 43053.32 48023.40 2020-10-14 13:27:33.000 288 21272.01 397.06 43053.33 48023.38 2020-10-14 13:27:34.000 288 21272.05 397.04 43053.33 48023.38 2020-10-14 13:27:35.000 288 21272.06 397.02 43053.35 48023.38 2020-10-14 13:27:36.000 288 21272.12 396.98 43053.36 48023.39 2020-10-14 13:27:37.000 288 21272.15 396.94 43053.39 48023.44 2020-10-14 13:27:38.000 288 21272.14 396.90 43053.40 48023.46 2020-10-14 13:27:39.000 288 21272.09 396.85 43053.46 48023.52 2020-10-14 13:27:40.000 288 21272.10 396.82 43053.51 48023.58 2020-10-14 13:27:41.000 288 21272.10 396.83 43053.55 48023.59 2020-10-14 13:27:42.000 288 21272.08 396.81 43053.55 48023.62 2020-10-14 13:27:43.000 288 21272.09 396.78 43053.55 48023.61 2020-10-14 13:27:44.000 288 21272.08 396.80 43053.60 48023.62 2020-10-14 13:27:45.000 288 21272.10 396.83 43053.61 48023.67 2020-10-14 13:27:46.000 288 21272.12 396.85 43053.59 48023.64 2020-10-14 13:27:47.000 288 21272.12 396.85 43053.60 48023.66 2020-10-14 13:27:48.000 288 21272.10 396.88 43053.57 48023.69 2020-10-14 13:27:49.000 288 21272.13 396.86 43053.63 48023.68 2020-10-14 13:27:50.000 288 21272.16 396.82 43053.65 48023.71 2020-10-14 13:27:51.000 288 21272.18 396.78 43053.69 48023.72 2020-10-14 13:27:52.000 288 21272.21 396.76 43053.72 48023.77 2020-10-14 13:27:53.000 288 21272.21 396.77 43053.73 48023.79 2020-10-14 13:27:54.000 288 21272.24 396.81 43053.70 48023.81 2020-10-14 13:27:55.000 288 21272.26 396.84 43053.67 48023.86 2020-10-14 13:27:56.000 288 21272.25 396.84 43053.65 48023.82 2020-10-14 13:27:57.000 288 21272.22 396.88 43053.66 48023.79 2020-10-14 13:27:58.000 288 21272.19 396.89 43053.61 48023.74 2020-10-14 13:27:59.000 288 21272.19 396.88 43053.59 48023.72 2020-10-14 13:28:00.000 288 21272.15 396.84 43053.65 48023.71 2020-10-14 13:28:01.000 288 21272.15 396.78 43053.64 48023.72 2020-10-14 13:28:02.000 288 21272.17 396.77 43053.68 48023.74 2020-10-14 13:28:03.000 288 21272.17 396.77 43053.64 48023.73 2020-10-14 13:28:04.000 288 21272.17 396.73 43053.64 48023.72 2020-10-14 13:28:05.000 288 21272.19 396.76 43053.62 48023.77 2020-10-14 13:28:06.000 288 21272.20 396.76 43053.62 48023.75 2020-10-14 13:28:07.000 288 21272.22 396.72 43053.60 48023.75 2020-10-14 13:28:08.000 288 21272.21 396.70 43053.63 48023.79 2020-10-14 13:28:09.000 288 21272.22 396.71 43053.64 48023.76 2020-10-14 13:28:10.000 288 21272.26 396.69 43053.68 48023.78 2020-10-14 13:28:11.000 288 21272.24 396.70 43053.70 48023.79 2020-10-14 13:28:12.000 288 21272.21 396.72 43053.69 48023.80 2020-10-14 13:28:13.000 288 21272.20 396.69 43053.71 48023.80 2020-10-14 13:28:14.000 288 21272.20 396.72 43053.72 48023.79 2020-10-14 13:28:15.000 288 21272.20 396.73 43053.69 48023.77 2020-10-14 13:28:16.000 288 21272.20 396.76 43053.69 48023.78 2020-10-14 13:28:17.000 288 21272.16 396.79 43053.69 48023.79 2020-10-14 13:28:18.000 288 21272.15 396.78 43053.70 48023.76 2020-10-14 13:28:19.000 288 21272.09 396.83 43053.65 48023.73 2020-10-14 13:28:20.000 288 21272.07 396.85 43053.61 48023.69 2020-10-14 13:28:21.000 288 21272.05 396.86 43053.61 48023.69 2020-10-14 13:28:22.000 288 21272.06 396.84 43053.60 48023.67 2020-10-14 13:28:23.000 288 21272.03 396.84 43053.58 48023.65 2020-10-14 13:28:24.000 288 21272.01 396.88 43053.56 48023.64 2020-10-14 13:28:25.000 288 21272.01 396.87 43053.56 48023.64 2020-10-14 13:28:26.000 288 21272.03 396.91 43053.58 48023.64 2020-10-14 13:28:27.000 288 21272.06 396.91 43053.59 48023.63 2020-10-14 13:28:28.000 288 21272.01 396.88 43053.60 48023.59 2020-10-14 13:28:29.000 288 21271.99 396.85 43053.59 48023.65 2020-10-14 13:28:30.000 288 21272.01 396.84 43053.62 48023.60 2020-10-14 13:28:31.000 288 21272.00 396.85 43053.62 48023.61 2020-10-14 13:28:32.000 288 21272.04 396.87 43053.61 48023.62 2020-10-14 13:28:33.000 288 21272.07 396.86 43053.65 48023.64 2020-10-14 13:28:34.000 288 21272.10 396.85 43053.65 48023.68 2020-10-14 13:28:35.000 288 21272.10 396.82 43053.64 48023.69 2020-10-14 13:28:36.000 288 21272.13 396.82 43053.66 48023.70 2020-10-14 13:28:37.000 288 21272.11 396.87 43053.67 48023.71 2020-10-14 13:28:38.000 288 21272.12 396.87 43053.64 48023.69 2020-10-14 13:28:39.000 288 21272.12 396.89 43053.63 48023.65 2020-10-14 13:28:40.000 288 21272.09 396.90 43053.60 48023.66 2020-10-14 13:28:41.000 288 21272.09 396.89 43053.59 48023.65 2020-10-14 13:28:42.000 288 21272.10 396.89 43053.62 48023.68 2020-10-14 13:28:43.000 288 21272.08 396.86 43053.64 48023.68 2020-10-14 13:28:44.000 288 21272.08 396.84 43053.64 48023.70 2020-10-14 13:28:45.000 288 21272.09 396.83 43053.65 48023.70 2020-10-14 13:28:46.000 288 21272.11 396.81 43053.65 48023.72 2020-10-14 13:28:47.000 288 21272.13 396.82 43053.67 48023.74 2020-10-14 13:28:48.000 288 21272.09 396.85 43053.68 48023.71 2020-10-14 13:28:49.000 288 21272.09 396.90 43053.62 48023.71 2020-10-14 13:28:50.000 288 21272.08 396.92 43053.61 48023.68 2020-10-14 13:28:51.000 288 21272.10 396.90 43053.60 48023.65 2020-10-14 13:28:52.000 288 21272.10 396.90 43053.58 48023.66 2020-10-14 13:28:53.000 288 21272.13 396.92 43053.57 48023.64 2020-10-14 13:28:54.000 288 21272.11 396.89 43053.59 48023.67 2020-10-14 13:28:55.000 288 21272.15 396.83 43053.61 48023.64 2020-10-14 13:28:56.000 288 21272.16 396.82 43053.66 48023.71 2020-10-14 13:28:57.000 288 21272.17 396.78 43053.68 48023.73 2020-10-14 13:28:58.000 288 21272.17 396.78 43053.70 48023.75 2020-10-14 13:28:59.000 288 21272.23 396.74 43053.76 48023.78 2020-10-14 13:29:00.000 288 21272.23 396.76 43053.74 48023.81 2020-10-14 13:29:01.000 288 21272.23 396.73 43053.77 48023.84 2020-10-14 13:29:02.000 288 21272.25 396.72 43053.79 48023.83 2020-10-14 13:29:03.000 288 21272.28 396.71 43053.82 48023.88 2020-10-14 13:29:04.000 288 21272.29 396.72 43053.81 48023.90 2020-10-14 13:29:05.000 288 21272.27 396.70 43053.84 48023.94 2020-10-14 13:29:06.000 288 21272.28 396.69 43053.87 48024.00 2020-10-14 13:29:07.000 288 21272.33 396.66 43053.89 48023.98 2020-10-14 13:29:08.000 288 21272.35 396.70 43053.90 48024.04 2020-10-14 13:29:09.000 288 21272.36 396.75 43053.93 48023.98 2020-10-14 13:29:10.000 288 21272.36 396.78 43053.91 48024.03 2020-10-14 13:29:11.000 288 21272.39 396.76 43053.88 48024.04 2020-10-14 13:29:12.000 288 21272.38 396.73 43053.91 48024.04 2020-10-14 13:29:13.000 288 21272.34 396.72 43053.92 48024.03 2020-10-14 13:29:14.000 288 21272.33 396.69 43053.94 48024.00 2020-10-14 13:29:15.000 288 21272.33 396.66 43054.00 48024.05 2020-10-14 13:29:16.000 288 21272.29 396.69 43054.02 48024.07 2020-10-14 13:29:17.000 288 21272.24 396.71 43054.01 48024.06 2020-10-14 13:29:18.000 288 21272.24 396.75 43053.97 48024.06 2020-10-14 13:29:19.000 288 21272.22 396.79 43053.98 48024.07 2020-10-14 13:29:20.000 288 21272.23 396.86 43053.94 48024.05 2020-10-14 13:29:21.000 288 21272.28 396.90 43053.92 48024.02 2020-10-14 13:29:22.000 288 21272.27 396.90 43053.91 48023.97 2020-10-14 13:29:23.000 288 21272.26 396.86 43053.88 48023.96 2020-10-14 13:29:24.000 288 21272.28 396.85 43053.86 48023.92 2020-10-14 13:29:25.000 288 21272.30 396.82 43053.89 48023.95 2020-10-14 13:29:26.000 288 21272.34 396.76 43053.91 48023.93 2020-10-14 13:29:27.000 288 21272.28 396.73 43053.95 48023.98 2020-10-14 13:29:28.000 288 21272.33 396.73 43053.95 48023.99 2020-10-14 13:29:29.000 288 21272.34 396.77 43053.95 48024.03 2020-10-14 13:29:30.000 288 21272.35 396.77 43053.94 48024.05 2020-10-14 13:29:31.000 288 21272.35 396.79 43053.95 48024.04 2020-10-14 13:29:32.000 288 21272.38 396.75 43053.93 48024.03 2020-10-14 13:29:33.000 288 21272.42 396.74 43053.94 48024.03 2020-10-14 13:29:34.000 288 21272.40 396.71 43053.97 48024.08 2020-10-14 13:29:35.000 288 21272.40 396.69 43054.00 48024.10 2020-10-14 13:29:36.000 288 21272.44 396.70 43054.00 48024.10 2020-10-14 13:29:37.000 288 21272.43 396.69 43054.01 48024.12 2020-10-14 13:29:38.000 288 21272.41 396.68 43054.03 48024.16 2020-10-14 13:29:39.000 288 21272.41 396.67 43054.05 48024.16 2020-10-14 13:29:40.000 288 21272.42 396.70 43054.09 48024.20 2020-10-14 13:29:41.000 288 21272.43 396.67 43054.10 48024.21 2020-10-14 13:29:42.000 288 21272.44 396.66 43054.12 48024.21 2020-10-14 13:29:43.000 288 21272.43 396.68 43054.15 48024.23 2020-10-14 13:29:44.000 288 21272.40 396.72 43054.10 48024.21 2020-10-14 13:29:45.000 288 21272.39 396.74 43054.08 48024.21 2020-10-14 13:29:46.000 288 21272.35 396.78 43054.05 48024.16 2020-10-14 13:29:47.000 288 21272.36 396.77 43054.04 48024.16 2020-10-14 13:29:48.000 288 21272.36 396.80 43054.05 48024.15 2020-10-14 13:29:49.000 288 21272.35 396.80 43054.03 48024.12 2020-10-14 13:29:50.000 288 21272.36 396.79 43054.03 48024.12 2020-10-14 13:29:51.000 288 21272.33 396.82 43054.00 48024.09 2020-10-14 13:29:52.000 288 21272.35 396.85 43054.01 48024.12 2020-10-14 13:29:53.000 288 21272.30 396.90 43053.98 48024.07 2020-10-14 13:29:54.000 288 21272.31 396.89 43053.96 48024.06 2020-10-14 13:29:55.000 288 21272.34 396.90 43053.95 48024.04 2020-10-14 13:29:56.000 288 21272.32 396.93 43053.93 48024.05 2020-10-14 13:29:57.000 288 21272.33 396.93 43053.96 48024.06 2020-10-14 13:29:58.000 288 21272.32 396.91 43053.92 48024.07 2020-10-14 13:29:59.000 288 21272.31 396.90 43053.92 48024.08 2020-10-14 13:30:00.000 288 21272.31 396.91 43053.91 48024.04 2020-10-14 13:30:01.000 288 21272.34 396.88 43053.93 48024.07 2020-10-14 13:30:02.000 288 21272.35 396.90 43053.92 48024.04 2020-10-14 13:30:03.000 288 21272.33 396.92 43053.95 48024.08 2020-10-14 13:30:04.000 288 21272.33 396.95 43053.94 48024.09 2020-10-14 13:30:05.000 288 21272.35 396.94 43053.94 48024.05 2020-10-14 13:30:06.000 288 21272.37 396.95 43053.92 48024.07 2020-10-14 13:30:07.000 288 21272.35 397.00 43053.94 48024.06 2020-10-14 13:30:08.000 288 21272.32 397.03 43053.92 48024.05 2020-10-14 13:30:09.000 288 21272.31 397.00 43053.91 48024.07 2020-10-14 13:30:10.000 288 21272.33 397.01 43053.93 48024.09 2020-10-14 13:30:11.000 288 21272.34 397.02 43053.96 48024.05 2020-10-14 13:30:12.000 288 21272.30 397.00 43053.94 48024.03 2020-10-14 13:30:13.000 288 21272.26 396.98 43053.94 48024.04 2020-10-14 13:30:14.000 288 21272.27 396.96 43053.93 48024.05 2020-10-14 13:30:15.000 288 21272.31 396.96 43053.97 48024.07 2020-10-14 13:30:16.000 288 21272.29 397.00 43053.98 48024.05 2020-10-14 13:30:17.000 288 21272.32 397.00 43053.98 48024.08 2020-10-14 13:30:18.000 288 21272.31 397.00 43053.96 48024.04 2020-10-14 13:30:19.000 288 21272.29 396.98 43053.99 48024.07 2020-10-14 13:30:20.000 288 21272.29 396.96 43053.98 48024.03 2020-10-14 13:30:21.000 288 21272.32 396.96 43053.98 48024.06 2020-10-14 13:30:22.000 288 21272.34 396.98 43053.95 48024.09 2020-10-14 13:30:23.000 288 21272.35 397.00 43053.97 48024.07 2020-10-14 13:30:24.000 288 21272.32 397.00 43053.98 48024.10 2020-10-14 13:30:25.000 288 21272.29 397.01 43053.95 48024.04 2020-10-14 13:30:26.000 288 21272.25 397.06 43053.92 48024.04 2020-10-14 13:30:27.000 288 21272.27 397.07 43053.94 48023.99 2020-10-14 13:30:28.000 288 21272.24 397.03 43053.93 48023.99 2020-10-14 13:30:29.000 288 21272.22 397.03 43053.95 48024.00 2020-10-14 13:30:30.000 288 21272.27 397.04 43053.94 48023.97 2020-10-14 13:30:31.000 288 21272.27 397.05 43053.95 48024.05 2020-10-14 13:30:32.000 288 21272.27 397.06 43053.95 48024.03 2020-10-14 13:30:33.000 288 21272.27 397.09 43054.00 48024.02 2020-10-14 13:30:34.000 288 21272.27 397.10 43053.97 48024.04 2020-10-14 13:30:35.000 288 21272.28 397.11 43053.94 48024.05 2020-10-14 13:30:36.000 288 21272.31 397.12 43053.93 48024.04 2020-10-14 13:30:37.000 288 21272.32 397.14 43053.90 48024.05 2020-10-14 13:30:38.000 288 21272.28 397.13 43053.91 48024.03 2020-10-14 13:30:39.000 288 21272.27 397.13 43053.92 48024.05 2020-10-14 13:30:40.000 288 21272.27 397.14 43053.92 48024.02 2020-10-14 13:30:41.000 288 21272.26 397.13 43053.93 48024.05 2020-10-14 13:30:42.000 288 21272.24 397.12 43053.94 48024.04 2020-10-14 13:30:43.000 288 21272.25 397.12 43053.92 48024.00 2020-10-14 13:30:44.000 288 21272.23 397.09 43053.93 48024.01 2020-10-14 13:30:45.000 288 21272.23 397.10 43053.93 48024.03 2020-10-14 13:30:46.000 288 21272.22 397.12 43053.94 48024.00 2020-10-14 13:30:47.000 288 21272.21 397.11 43053.93 48024.02 2020-10-14 13:30:48.000 288 21272.18 397.15 43053.95 48024.01 2020-10-14 13:30:49.000 288 21272.21 397.14 43053.95 48024.00 2020-10-14 13:30:50.000 288 21272.21 397.13 43053.92 48024.01 2020-10-14 13:30:51.000 288 21272.19 397.11 43053.93 48024.00 2020-10-14 13:30:52.000 288 21272.15 397.15 43053.89 48024.01 2020-10-14 13:30:53.000 288 21272.13 397.26 43053.90 48023.94 2020-10-14 13:30:54.000 288 21272.13 397.41 43053.81 48023.93 2020-10-14 13:30:55.000 288 21272.13 397.49 43053.68 48023.86 2020-10-14 13:30:56.000 288 21272.12 397.48 43053.62 48023.77 2020-10-14 13:30:57.000 288 21272.15 397.45 43053.59 48023.71 2020-10-14 13:30:58.000 288 21272.17 397.44 43053.58 48023.67 2020-10-14 13:30:59.000 288 21272.18 397.46 43053.56 48023.71 2020-10-14 13:31:00.000 288 21272.20 397.44 43053.55 48023.69 2020-10-14 13:31:01.000 288 21272.21 397.41 43053.58 48023.67 2020-10-14 13:31:02.000 288 21272.21 397.34 43053.59 48023.72 2020-10-14 13:31:03.000 288 21272.25 397.30 43053.58 48023.70 2020-10-14 13:31:04.000 288 21272.23 397.26 43053.62 48023.76 2020-10-14 13:31:05.000 288 21272.27 397.26 43053.64 48023.75 2020-10-14 13:31:06.000 288 21272.28 397.26 43053.69 48023.78 2020-10-14 13:31:07.000 288 21272.28 397.24 43053.67 48023.78 2020-10-14 13:31:08.000 288 21272.30 397.21 43053.67 48023.82 2020-10-14 13:31:09.000 288 21272.26 397.19 43053.69 48023.84 2020-10-14 13:31:10.000 288 21272.27 397.14 43053.72 48023.85 2020-10-14 13:31:11.000 288 21272.27 397.06 43053.75 48023.84 2020-10-14 13:31:12.000 288 21272.23 396.95 43053.77 48023.85 2020-10-14 13:31:13.000 288 21272.24 396.85 43053.83 48023.91 2020-10-14 13:31:14.000 288 21272.25 396.78 43053.92 48023.95 2020-10-14 13:31:15.000 288 21272.24 396.73 43054.00 48024.04 2020-10-14 13:31:16.000 288 21272.23 396.74 43054.03 48024.11 2020-10-14 13:31:17.000 288 21272.20 396.75 43054.07 48024.17 2020-10-14 13:31:18.000 288 21272.19 396.77 43054.09 48024.14 2020-10-14 13:31:19.000 288 21272.15 396.77 43054.09 48024.17 2020-10-14 13:31:20.000 288 21272.14 396.73 43054.12 48024.16 2020-10-14 13:31:21.000 288 21272.13 396.74 43054.17 48024.15 2020-10-14 13:31:22.000 288 21272.10 396.74 43054.17 48024.18 2020-10-14 13:31:23.000 288 21272.06 396.78 43054.18 48024.15 2020-10-14 13:31:24.000 288 21272.03 396.83 43054.16 48024.17 2020-10-14 13:31:25.000 288 21272.01 396.84 43054.14 48024.13 2020-10-14 13:31:26.000 288 21272.02 396.87 43054.13 48024.10 2020-10-14 13:31:27.000 288 21272.01 396.85 43054.10 48024.06 2020-10-14 13:31:28.000 288 21272.01 396.85 43054.11 48024.07 2020-10-14 13:31:29.000 288 21272.01 396.84 43054.09 48024.07 2020-10-14 13:31:30.000 288 21272.00 396.82 43054.09 48024.05 2020-10-14 13:31:31.000 288 21272.00 396.80 43054.12 48024.05 2020-10-14 13:31:32.000 288 21272.00 396.78 43054.16 48024.07 2020-10-14 13:31:33.000 288 21271.95 396.74 43054.16 48024.12 2020-10-14 13:31:34.000 288 21271.96 396.73 43054.20 48024.09 2020-10-14 13:31:35.000 288 21271.95 396.72 43054.22 48024.14 2020-10-14 13:31:36.000 288 21271.96 396.72 43054.25 48024.16 2020-10-14 13:31:37.000 288 21271.96 396.79 43054.26 48024.14 2020-10-14 13:31:38.000 288 21271.94 396.79 43054.25 48024.20 2020-10-14 13:31:39.000 288 21271.96 396.82 43054.25 48024.18 2020-10-14 13:31:40.000 288 21271.99 396.85 43054.24 48024.18 2020-10-14 13:31:41.000 288 21271.98 396.88 43054.21 48024.13 2020-10-14 13:31:42.000 288 21271.96 396.90 43054.19 48024.13 2020-10-14 13:31:43.000 288 21271.97 396.92 43054.21 48024.15 2020-10-14 13:31:44.000 288 21271.98 396.97 43054.19 48024.15 2020-10-14 13:31:45.000 288 21271.97 396.95 43054.19 48024.12 2020-10-14 13:31:46.000 288 21272.00 396.94 43054.18 48024.12 2020-10-14 13:31:47.000 288 21272.01 396.93 43054.15 48024.11 2020-10-14 13:31:48.000 288 21272.00 396.94 43054.14 48024.10 2020-10-14 13:31:49.000 288 21272.00 396.95 43054.13 48024.07 2020-10-14 13:31:50.000 288 21272.00 396.95 43054.13 48024.11 2020-10-14 13:31:51.000 288 21272.02 396.94 43054.10 48024.07 2020-10-14 13:31:52.000 288 21272.04 396.90 43054.14 48024.09 2020-10-14 13:31:53.000 288 21272.04 396.90 43054.12 48024.08 2020-10-14 13:31:54.000 288 21272.05 396.93 43054.12 48024.10 2020-10-14 13:31:55.000 288 21272.00 396.93 43054.15 48024.08 2020-10-14 13:31:56.000 288 21271.97 396.92 43054.14 48024.12 2020-10-14 13:31:57.000 288 21271.96 396.92 43054.16 48024.07 2020-10-14 13:31:58.000 288 21271.95 396.91 43054.14 48024.07 2020-10-14 13:31:59.000 288 21271.90 396.92 43054.13 48024.08 2020-10-14 13:32:00.000 288 21271.88 396.98 43054.09 48024.03 2020-10-14 13:32:01.000 288 21271.85 397.07 43054.05 48023.98 2020-10-14 13:32:02.000 288 21271.83 397.11 43054.04 48023.94 2020-10-14 13:32:03.000 288 21271.84 397.13 43054.03 48023.93 2020-10-14 13:32:04.000 288 21271.86 397.15 43053.99 48023.84 2020-10-14 13:32:05.000 288 21271.85 397.18 43053.95 48023.90 2020-10-14 13:32:06.000 288 21271.86 397.22 43053.96 48023.85 2020-10-14 13:32:07.000 288 21271.85 397.28 43053.93 48023.84 2020-10-14 13:32:08.000 288 21271.86 397.31 43053.91 48023.83 2020-10-14 13:32:09.000 288 21271.88 397.31 43053.89 48023.82 2020-10-14 13:32:10.000 288 21271.88 397.31 43053.88 48023.80 2020-10-14 13:32:11.000 288 21271.89 397.29 43053.90 48023.78 2020-10-14 13:32:12.000 288 21271.85 397.30 43053.88 48023.76 2020-10-14 13:32:13.000 288 21271.83 397.29 43053.87 48023.78 2020-10-14 13:32:14.000 288 21271.84 397.28 43053.90 48023.76 2020-10-14 13:32:15.000 288 21271.80 397.27 43053.92 48023.85 2020-10-14 13:32:16.000 288 21271.83 397.27 43053.92 48023.81 2020-10-14 13:32:17.000 288 21271.82 397.30 43053.93 48023.83 2020-10-14 13:32:18.000 288 21271.82 397.31 43053.92 48023.82 2020-10-14 13:32:19.000 288 21271.81 397.30 43053.94 48023.85 2020-10-14 13:32:20.000 288 21271.80 397.31 43053.93 48023.84 2020-10-14 13:32:21.000 288 21271.78 397.29 43053.93 48023.81 2020-10-14 13:32:22.000 288 21271.79 397.28 43053.90 48023.83 2020-10-14 13:32:23.000 288 21271.79 397.27 43053.95 48023.81 2020-10-14 13:32:24.000 288 21271.78 397.30 43053.93 48023.83 2020-10-14 13:32:25.000 288 21271.79 397.36 43053.93 48023.82 2020-10-14 13:32:26.000 288 21271.76 397.38 43053.91 48023.80 2020-10-14 13:32:27.000 288 21271.79 397.40 43053.89 48023.82 2020-10-14 13:32:28.000 288 21271.78 397.43 43053.89 48023.81 2020-10-14 13:32:29.000 288 21271.80 397.44 43053.91 48023.82 2020-10-14 13:32:30.000 288 21271.79 397.45 43053.90 48023.78 2020-10-14 13:32:31.000 288 21271.84 397.45 43053.90 48023.80 2020-10-14 13:32:32.000 288 21271.83 397.45 43053.89 48023.82 2020-10-14 13:32:33.000 288 21271.80 397.47 43053.88 48023.78 2020-10-14 13:32:34.000 288 21271.82 397.48 43053.87 48023.79 2020-10-14 13:32:35.000 288 21271.79 397.48 43053.85 48023.77 2020-10-14 13:32:36.000 288 21271.77 397.48 43053.86 48023.81 2020-10-14 13:32:37.000 288 21271.79 397.51 43053.87 48023.76 2020-10-14 13:32:38.000 288 21271.82 397.52 43053.87 48023.76 2020-10-14 13:32:39.000 288 21271.80 397.52 43053.86 48023.79 2020-10-14 13:32:40.000 288 21271.80 397.51 43053.89 48023.77 2020-10-14 13:32:41.000 288 21271.80 397.46 43053.87 48023.76 2020-10-14 13:32:42.000 288 21271.81 397.44 43053.88 48023.75 2020-10-14 13:32:43.000 288 21271.82 397.42 43053.91 48023.78 2020-10-14 13:32:44.000 288 21271.83 397.38 43053.93 48023.81 2020-10-14 13:32:45.000 288 21271.78 397.37 43053.92 48023.77 2020-10-14 13:32:46.000 288 21271.77 397.40 43053.92 48023.76 2020-10-14 13:32:47.000 288 21271.75 397.39 43053.99 48023.81 2020-10-14 13:32:48.000 288 21271.72 397.41 43053.97 48023.85 2020-10-14 13:32:49.000 288 21271.78 397.40 43053.95 48023.84 2020-10-14 13:32:50.000 288 21271.78 397.40 43053.96 48023.88 2020-10-14 13:32:51.000 288 21271.79 397.40 43053.95 48023.83 2020-10-14 13:32:52.000 288 21271.79 397.39 43053.98 48023.86 2020-10-14 13:32:53.000 288 21271.78 397.38 43053.98 48023.88 2020-10-14 13:32:54.000 288 21271.75 397.39 43053.98 48023.83 2020-10-14 13:32:55.000 288 21271.76 397.38 43053.95 48023.85 2020-10-14 13:32:56.000 288 21271.74 397.39 43053.99 48023.84 2020-10-14 13:32:57.000 288 21271.75 397.40 43054.02 48023.86 2020-10-14 13:32:58.000 288 21271.74 397.39 43053.98 48023.82 2020-10-14 13:32:59.000 288 21271.70 397.45 43053.97 48023.80 2020-10-14 13:33:00.000 288 21271.74 397.61 43053.94 48023.83 2020-10-14 13:33:01.000 288 21271.74 397.73 43053.90 48023.79 2020-10-14 13:33:02.000 288 21271.74 397.81 43053.81 48023.72 2020-10-14 13:33:03.000 288 21271.78 397.83 43053.72 48023.69 2020-10-14 13:33:04.000 288 21271.77 397.85 43053.72 48023.65 2020-10-14 13:33:05.000 288 21271.79 397.84 43053.71 48023.63 2020-10-14 13:33:06.000 288 21271.80 397.87 43053.67 48023.63 2020-10-14 13:33:07.000 288 21271.85 397.89 43053.66 48023.60 2020-10-14 13:33:08.000 288 21271.84 397.92 43053.63 48023.57 2020-10-14 13:33:09.000 288 21271.84 397.93 43053.62 48023.58 2020-10-14 13:33:10.000 288 21271.85 397.91 43053.63 48023.57 2020-10-14 13:33:11.000 288 21271.84 397.90 43053.64 48023.58 2020-10-14 13:33:12.000 288 21271.87 397.86 43053.64 48023.60 2020-10-14 13:33:13.000 288 21271.88 397.85 43053.68 48023.60 2020-10-14 13:33:14.000 288 21271.84 397.85 43053.68 48023.64 2020-10-14 13:33:15.000 288 21271.85 397.94 43053.65 48023.63 2020-10-14 13:33:16.000 288 21271.86 398.04 43053.62 48023.64 2020-10-14 13:33:17.000 288 21271.83 398.13 43053.56 48023.56 2020-10-14 13:33:18.000 288 21271.85 398.18 43053.51 48023.53 2020-10-14 13:33:19.000 288 21271.85 398.20 43053.46 48023.47 2020-10-14 13:33:20.000 288 21271.86 398.19 43053.44 48023.45 2020-10-14 13:33:21.000 288 21271.86 398.12 43053.43 48023.45 2020-10-14 13:33:22.000 288 21271.86 397.98 43053.45 48023.41 2020-10-14 13:33:23.000 288 21271.87 397.86 43053.53 48023.47 2020-10-14 13:33:24.000 288 21271.87 397.79 43053.62 48023.54 2020-10-14 13:33:25.000 288 21271.89 397.75 43053.71 48023.59 2020-10-14 13:33:26.000 288 21271.89 397.76 43053.71 48023.64 2020-10-14 13:33:27.000 288 21271.90 397.88 43053.72 48023.65 2020-10-14 13:33:28.000 288 21271.92 397.96 43053.70 48023.73 2020-10-14 13:33:29.000 288 21271.94 397.99 43053.65 48023.66 2020-10-14 13:33:30.000 288 21271.94 398.02 43053.65 48023.66 2020-10-14 13:33:31.000 288 21271.98 398.02 43053.63 48023.64 2020-10-14 13:33:32.000 288 21271.96 398.02 43053.59 48023.59 2020-10-14 13:33:33.000 288 21271.96 398.01 43053.60 48023.62 2020-10-14 13:33:34.000 288 21271.91 398.00 43053.61 48023.62 2020-10-14 13:33:35.000 288 21271.91 398.01 43053.61 48023.59 2020-10-14 13:33:36.000 288 21271.88 397.95 43053.61 48023.61 2020-10-14 13:33:37.000 288 21271.90 397.85 43053.68 48023.61 2020-10-14 13:33:38.000 288 21271.89 397.83 43053.72 48023.67 2020-10-14 13:33:39.000 288 21271.85 397.81 43053.76 48023.72 2020-10-14 13:33:40.000 288 21271.84 397.79 43053.80 48023.71 2020-10-14 13:33:41.000 288 21271.82 397.80 43053.84 48023.73 2020-10-14 13:33:42.000 288 21271.85 397.80 43053.87 48023.79 2020-10-14 13:33:43.000 288 21271.82 397.80 43053.87 48023.75 2020-10-14 13:33:44.000 288 21271.85 397.80 43053.87 48023.77 2020-10-14 13:33:45.000 288 21271.85 397.78 43053.88 48023.83 2020-10-14 13:33:46.000 288 21271.86 397.76 43053.87 48023.78 2020-10-14 13:33:47.000 288 21271.88 397.72 43053.87 48023.83 2020-10-14 13:33:48.000 288 21271.86 397.74 43053.89 48023.82 2020-10-14 13:33:49.000 288 21271.80 397.84 43053.87 48023.82 2020-10-14 13:33:50.000 288 21271.79 397.95 43053.84 48023.80 2020-10-14 13:33:51.000 288 21271.80 398.06 43053.74 48023.77 2020-10-14 13:33:52.000 288 21271.77 398.17 43053.65 48023.71 2020-10-14 13:33:53.000 288 21271.77 398.21 43053.59 48023.62 2020-10-14 13:33:54.000 288 21271.80 398.25 43053.52 48023.57 2020-10-14 13:33:55.000 288 21271.80 398.25 43053.51 48023.48 2020-10-14 13:33:56.000 288 21271.81 398.25 43053.47 48023.47 2020-10-14 13:33:57.000 288 21271.84 398.22 43053.45 48023.42 2020-10-14 13:33:58.000 288 21271.84 398.19 43053.49 48023.43 2020-10-14 13:33:59.000 288 21271.81 398.16 43053.52 48023.47 2020-10-14 13:34:00.000 288 21271.85 398.10 43053.58 48023.46 2020-10-14 13:34:01.000 288 21271.85 398.01 43053.63 48023.50 2020-10-14 13:34:02.000 288 21271.82 397.99 43053.71 48023.52 2020-10-14 13:34:03.000 288 21271.87 397.96 43053.76 48023.59 2020-10-14 13:34:04.000 288 21271.88 397.94 43053.83 48023.66 2020-10-14 13:34:05.000 288 21271.87 397.94 43053.87 48023.70 2020-10-14 13:34:06.000 288 21271.87 397.93 43053.86 48023.73 2020-10-14 13:34:07.000 288 21271.87 397.89 43053.87 48023.75 2020-10-14 13:34:08.000 288 21271.86 397.88 43053.89 48023.76 2020-10-14 13:34:09.000 288 21271.89 397.88 43053.93 48023.77 2020-10-14 13:34:10.000 288 21271.90 397.88 43053.96 48023.81 2020-10-14 13:34:11.000 288 21271.93 397.85 43053.95 48023.82 2020-10-14 13:34:12.000 288 21271.93 397.85 43053.94 48023.83 2020-10-14 13:34:13.000 288 21271.96 397.87 43053.94 48023.85 2020-10-14 13:34:14.000 288 21271.94 397.87 43053.94 48023.88 2020-10-14 13:34:15.000 288 21271.94 397.86 43053.99 48023.85 2020-10-14 13:34:16.000 288 21271.95 397.86 43053.98 48023.88 2020-10-14 13:34:17.000 288 21271.94 397.86 43053.96 48023.85 2020-10-14 13:34:18.000 288 21271.93 397.86 43053.96 48023.90 2020-10-14 13:34:19.000 288 21271.91 397.84 43054.01 48023.89 2020-10-14 13:34:20.000 288 21271.86 397.88 43053.98 48023.89 2020-10-14 13:34:21.000 288 21271.86 397.89 43053.94 48023.90 2020-10-14 13:34:22.000 288 21271.87 397.88 43053.96 48023.82 2020-10-14 13:34:23.000 288 21271.89 397.90 43053.96 48023.91 2020-10-14 13:34:24.000 288 21271.90 397.95 43053.94 48023.85 2020-10-14 13:34:25.000 288 21271.89 398.01 43053.92 48023.83 2020-10-14 13:34:26.000 288 21271.89 398.02 43053.87 48023.79 2020-10-14 13:34:27.000 288 21271.90 398.01 43053.85 48023.77 2020-10-14 13:34:28.000 288 21271.93 398.02 43053.83 48023.75 2020-10-14 13:34:29.000 288 21271.92 398.07 43053.82 48023.73 2020-10-14 13:34:30.000 288 21271.91 398.07 43053.81 48023.71 2020-10-14 13:34:31.000 288 21271.90 398.07 43053.80 48023.74 2020-10-14 13:34:32.000 288 21271.89 398.04 43053.78 48023.70 2020-10-14 13:34:33.000 288 21271.88 397.98 43053.80 48023.68 2020-10-14 13:34:34.000 288 21271.87 397.95 43053.80 48023.68 2020-10-14 13:34:35.000 288 21271.87 397.95 43053.82 48023.68 2020-10-14 13:34:36.000 288 21271.92 397.93 43053.85 48023.73 2020-10-14 13:34:37.000 288 21271.94 397.94 43053.86 48023.77 2020-10-14 13:34:38.000 288 21271.92 397.94 43053.86 48023.74 2020-10-14 13:34:39.000 288 21271.92 397.92 43053.87 48023.82 2020-10-14 13:34:40.000 288 21271.96 397.87 43053.92 48023.79 2020-10-14 13:34:41.000 288 21271.97 397.83 43053.95 48023.80 2020-10-14 13:34:42.000 288 21271.93 397.79 43053.94 48023.86 2020-10-14 13:34:43.000 288 21271.94 397.76 43054.00 48023.85 2020-10-14 13:34:44.000 288 21272.01 397.72 43054.01 48023.92 2020-10-14 13:34:45.000 288 21272.01 397.69 43054.05 48023.92 2020-10-14 13:34:46.000 288 21272.03 397.66 43054.07 48023.96 2020-10-14 13:34:47.000 288 21272.02 397.63 43054.14 48024.01 2020-10-14 13:34:48.000 288 21272.04 397.60 43054.17 48024.03 2020-10-14 13:34:49.000 288 21272.03 397.58 43054.18 48024.07 2020-10-14 13:34:50.000 288 21272.03 397.54 43054.22 48024.10 2020-10-14 13:34:51.000 288 21272.02 397.51 43054.25 48024.15 2020-10-14 13:34:52.000 288 21272.01 397.53 43054.26 48024.16 2020-10-14 13:34:53.000 288 21272.00 397.52 43054.27 48024.19 2020-10-14 13:34:54.000 288 21272.03 397.52 43054.29 48024.18 2020-10-14 13:34:55.000 288 21272.01 397.53 43054.32 48024.20 2020-10-14 13:34:56.000 288 21272.00 397.52 43054.26 48024.23 2020-10-14 13:34:57.000 288 21272.00 397.50 43054.24 48024.16 2020-10-14 13:34:58.000 288 21272.01 397.51 43054.26 48024.22 2020-10-14 13:34:59.000 288 21271.98 397.49 43054.22 48024.17 2020-10-14 13:35:00.000 288 21271.96 397.50 43054.22 48024.17 2020-10-14 13:35:01.000 288 21272.01 397.49 43054.21 48024.13 2020-10-14 13:35:02.000 288 21271.97 397.47 43054.17 48024.17 2020-10-14 13:35:03.000 288 21271.94 397.47 43054.21 48024.11 2020-10-14 13:35:04.000 288 21271.95 397.45 43054.18 48024.10 2020-10-14 13:35:05.000 288 21271.96 397.41 43054.21 48024.13 2020-10-14 13:35:06.000 288 21271.98 397.40 43054.21 48024.11 2020-10-14 13:35:07.000 288 21271.96 397.38 43054.20 48024.14 2020-10-14 13:35:08.000 288 21271.96 397.38 43054.21 48024.14 2020-10-14 13:35:09.000 288 21271.94 397.40 43054.21 48024.14 2020-10-14 13:35:10.000 288 21271.93 397.40 43054.21 48024.13 2020-10-14 13:35:11.000 288 21271.91 397.41 43054.18 48024.10 2020-10-14 13:35:12.000 288 21271.90 397.41 43054.19 48024.08 2020-10-14 13:35:13.000 288 21271.87 397.45 43054.18 48024.08 2020-10-14 13:35:14.000 288 21271.83 397.49 43054.16 48024.08 2020-10-14 13:35:15.000 288 21271.77 397.55 43054.10 48024.04 2020-10-14 13:35:16.000 288 21271.74 397.58 43054.09 48023.99 2020-10-14 13:35:17.000 288 21271.75 397.61 43054.05 48023.92 2020-10-14 13:35:18.000 288 21271.77 397.60 43054.06 48023.93 2020-10-14 13:35:19.000 288 21271.77 397.62 43054.02 48023.91 2020-10-14 13:35:20.000 288 21271.75 397.61 43054.00 48023.89 2020-10-14 13:35:21.000 288 21271.75 397.61 43053.99 48023.91 2020-10-14 13:35:22.000 288 21271.78 397.63 43054.02 48023.88 2020-10-14 13:35:23.000 288 21271.79 397.61 43054.02 48023.89 2020-10-14 13:35:24.000 288 21271.75 397.62 43054.01 48023.87 2020-10-14 13:35:25.000 288 21271.73 397.60 43053.98 48023.89 2020-10-14 13:35:26.000 288 21271.71 397.58 43054.01 48023.87 2020-10-14 13:35:27.000 288 21271.70 397.59 43054.02 48023.85 2020-10-14 13:35:28.000 288 21271.66 397.63 43053.98 48023.88 2020-10-14 13:35:29.000 288 21271.63 397.66 43053.94 48023.80 2020-10-14 13:35:30.000 288 21271.66 397.69 43053.94 48023.80 2020-10-14 13:35:31.000 288 21271.65 397.68 43053.91 48023.78 2020-10-14 13:35:32.000 288 21271.64 397.66 43053.91 48023.75 2020-10-14 13:35:33.000 288 21271.63 397.62 43053.94 48023.77 2020-10-14 13:35:34.000 288 21271.66 397.58 43053.94 48023.75 2020-10-14 13:35:35.000 288 21271.69 397.59 43053.96 48023.74 2020-10-14 13:35:36.000 288 21271.73 397.58 43053.97 48023.76 2020-10-14 13:35:37.000 288 21271.73 397.57 43053.96 48023.84 2020-10-14 13:35:38.000 288 21271.76 397.57 43053.96 48023.82 2020-10-14 13:35:39.000 288 21271.82 397.54 43053.97 48023.86 2020-10-14 13:35:40.000 288 21271.87 397.53 43053.96 48023.91 2020-10-14 13:35:41.000 288 21271.89 397.56 43053.95 48023.90 2020-10-14 13:35:42.000 288 21271.93 397.56 43053.98 48023.92 2020-10-14 13:35:43.000 288 21271.97 397.53 43053.99 48023.90 2020-10-14 13:35:44.000 288 21271.96 397.51 43054.01 48023.94 2020-10-14 13:35:45.000 288 21271.99 397.45 43054.04 48023.99 2020-10-14 13:35:46.000 288 21272.03 397.40 43054.05 48023.99 2020-10-14 13:35:47.000 288 21272.05 397.36 43054.09 48024.04 2020-10-14 13:35:48.000 288 21272.11 397.34 43054.15 48024.08 2020-10-14 13:35:49.000 288 21272.08 397.34 43054.15 48024.14 2020-10-14 13:35:50.000 288 21272.07 397.34 43054.15 48024.15 2020-10-14 13:35:51.000 288 21272.04 397.36 43054.14 48024.16 2020-10-14 13:35:52.000 288 21271.99 397.38 43054.15 48024.15 2020-10-14 13:35:53.000 288 21271.93 397.41 43054.14 48024.15 2020-10-14 13:35:54.000 288 21271.92 397.44 43054.12 48024.11 2020-10-14 13:35:55.000 288 21271.91 397.44 43054.12 48024.07 2020-10-14 13:35:56.000 288 21271.91 397.44 43054.10 48024.08 2020-10-14 13:35:57.000 288 21271.87 397.41 43054.11 48024.03 2020-10-14 13:35:58.000 288 21271.88 397.39 43054.11 48024.05 2020-10-14 13:35:59.000 288 21271.90 397.37 43054.12 48024.02 2020-10-14 13:36:00.000 288 21271.93 397.34 43054.15 48024.09 2020-10-14 13:36:01.000 288 21271.94 397.33 43054.15 48024.08 2020-10-14 13:36:02.000 288 21271.94 397.31 43054.18 48024.13 2020-10-14 13:36:03.000 288 21271.96 397.27 43054.21 48024.06 2020-10-14 13:36:04.000 288 21271.94 397.24 43054.25 48024.13 2020-10-14 13:36:05.000 288 21271.89 397.22 43054.22 48024.18 2020-10-14 13:36:06.000 288 21271.88 397.20 43054.26 48024.15 2020-10-14 13:36:07.000 288 21271.88 397.24 43054.30 48024.19 2020-10-14 13:36:08.000 288 21271.85 397.27 43054.30 48024.20 2020-10-14 13:36:09.000 288 21271.83 397.30 43054.31 48024.20 2020-10-14 13:36:10.000 288 21271.84 397.29 43054.28 48024.20 2020-10-14 13:36:11.000 288 21271.90 397.26 43054.29 48024.18 2020-10-14 13:36:12.000 288 21271.87 397.26 43054.29 48024.18 2020-10-14 13:36:13.000 288 21271.87 397.28 43054.31 48024.20 2020-10-14 13:36:14.000 288 21271.88 397.30 43054.30 48024.20 2020-10-14 13:36:15.000 288 21271.86 397.33 43054.27 48024.22 2020-10-14 13:36:16.000 288 21271.85 397.35 43054.28 48024.21 2020-10-14 13:36:17.000 288 21271.88 397.35 43054.29 48024.20 2020-10-14 13:36:18.000 288 21271.88 397.33 43054.30 48024.20 2020-10-14 13:36:19.000 288 21271.88 397.31 43054.27 48024.21 2020-10-14 13:36:20.000 288 21271.89 397.30 43054.27 48024.23 2020-10-14 13:36:21.000 288 21271.91 397.31 43054.29 48024.23 2020-10-14 13:36:22.000 288 21271.88 397.32 43054.32 48024.21 2020-10-14 13:36:23.000 288 21271.89 397.33 43054.30 48024.22 2020-10-14 13:36:24.000 288 21271.90 397.31 43054.33 48024.21 2020-10-14 13:36:25.000 288 21271.91 397.37 43054.35 48024.22 2020-10-14 13:36:26.000 288 21271.88 397.41 43054.37 48024.21 2020-10-14 13:36:27.000 288 21271.88 397.43 43054.36 48024.19 2020-10-14 13:36:28.000 288 21271.90 397.44 43054.33 48024.18 2020-10-14 13:36:29.000 288 21271.86 397.44 43054.35 48024.14 2020-10-14 13:36:30.000 288 21271.83 397.43 43054.34 48024.16 2020-10-14 13:36:31.000 288 21271.81 397.44 43054.34 48024.13 2020-10-14 13:36:32.000 288 21271.79 397.44 43054.33 48024.17 2020-10-14 13:36:33.000 288 21271.78 397.47 43054.31 48024.13 2020-10-14 13:36:34.000 288 21271.78 397.49 43054.28 48024.15 2020-10-14 13:36:35.000 288 21271.77 397.48 43054.31 48024.11 2020-10-14 13:36:36.000 288 21271.77 397.47 43054.26 48024.09 2020-10-14 13:36:37.000 288 21271.75 397.44 43054.26 48024.12 2020-10-14 13:36:38.000 288 21271.74 397.45 43054.26 48024.08 2020-10-14 13:36:39.000 288 21271.72 397.45 43054.30 48024.08 2020-10-14 13:36:40.000 288 21271.72 397.42 43054.30 48024.07 2020-10-14 13:36:41.000 288 21271.75 397.39 43054.31 48024.12 2020-10-14 13:36:42.000 288 21271.77 397.34 43054.36 48024.11 2020-10-14 13:36:43.000 288 21271.80 397.30 43054.37 48024.16 2020-10-14 13:36:44.000 288 21271.80 397.27 43054.40 48024.21 2020-10-14 13:36:45.000 288 21271.83 397.30 43054.42 48024.23 2020-10-14 13:36:46.000 288 21271.83 397.32 43054.40 48024.25 2020-10-14 13:36:47.000 288 21271.80 397.32 43054.42 48024.21 2020-10-14 13:36:48.000 288 21271.81 397.31 43054.42 48024.21 2020-10-14 13:36:49.000 288 21271.77 397.33 43054.40 48024.22 2020-10-14 13:36:50.000 288 21271.72 397.38 43054.39 48024.21 2020-10-14 13:36:51.000 288 21271.71 397.41 43054.35 48024.15 2020-10-14 13:36:52.000 288 21271.71 397.40 43054.35 48024.16 2020-10-14 13:36:53.000 288 21271.69 397.43 43054.35 48024.14 2020-10-14 13:36:54.000 288 21271.69 397.41 43054.37 48024.09 2020-10-14 13:36:55.000 288 21271.65 397.41 43054.34 48024.10 2020-10-14 13:36:56.000 288 21271.64 397.41 43054.34 48024.08 2020-10-14 13:36:57.000 288 21271.63 397.41 43054.30 48024.09 2020-10-14 13:36:58.000 288 21271.63 397.38 43054.33 48024.08 2020-10-14 13:36:59.000 288 21271.63 397.36 43054.35 48024.10 2020-10-14 13:37:00.000 288 21271.59 397.38 43054.34 48024.11 2020-10-14 13:37:01.000 288 21271.59 397.41 43054.33 48024.08 2020-10-14 13:37:02.000 288 21271.60 397.43 43054.35 48024.09 2020-10-14 13:37:03.000 288 21271.59 397.45 43054.31 48024.05 2020-10-14 13:37:04.000 288 21271.56 397.47 43054.29 48024.03 2020-10-14 13:37:05.000 288 21271.57 397.49 43054.30 48024.03 2020-10-14 13:37:06.000 288 21271.55 397.47 43054.28 48023.98 2020-10-14 13:37:07.000 288 21271.56 397.46 43054.26 48024.01 2020-10-14 13:37:08.000 288 21271.53 397.48 43054.26 48024.01 2020-10-14 13:37:09.000 288 21271.55 397.47 43054.25 48024.01 2020-10-14 13:37:10.000 288 21271.59 397.46 43054.26 48024.03 2020-10-14 13:37:11.000 288 21271.65 397.41 43054.30 48024.01 2020-10-14 13:37:12.000 288 21271.69 397.38 43054.34 48024.03 2020-10-14 13:37:13.000 288 21271.71 397.46 43054.34 48024.09 2020-10-14 13:37:14.000 288 21271.71 397.55 43054.32 48024.09 2020-10-14 13:37:15.000 288 21271.72 397.60 43054.27 48024.10 2020-10-14 13:37:16.000 288 21271.72 397.64 43054.22 48024.04 2020-10-14 13:37:17.000 288 21271.72 397.66 43054.23 48024.00 2020-10-14 13:37:18.000 288 21271.69 397.67 43054.20 48024.03 2020-10-14 13:37:19.000 288 21271.68 397.71 43054.16 48023.94 2020-10-14 13:37:20.000 288 21271.72 397.75 43054.17 48023.98 2020-10-14 13:37:21.000 288 21271.73 397.76 43054.11 48023.97 2020-10-14 13:37:22.000 288 21271.73 397.73 43054.09 48023.95 2020-10-14 13:37:23.000 288 21271.71 397.72 43054.13 48023.96 2020-10-14 13:37:24.000 288 21271.72 397.72 43054.16 48023.97 2020-10-14 13:37:25.000 288 21271.69 397.70 43054.17 48023.99 2020-10-14 13:37:26.000 288 21271.68 397.63 43054.21 48023.99 2020-10-14 13:37:27.000 288 21271.72 397.58 43054.23 48024.04 2020-10-14 13:37:28.000 288 21271.71 397.54 43054.23 48024.00 2020-10-14 13:37:29.000 288 21271.68 397.53 43054.29 48024.05 2020-10-14 13:37:30.000 288 21271.71 397.50 43054.34 48024.09 2020-10-14 13:37:31.000 288 21271.68 397.49 43054.30 48024.13 2020-10-14 13:37:32.000 288 21271.68 397.50 43054.28 48024.14 2020-10-14 13:37:33.000 288 21271.66 397.47 43054.31 48024.13 2020-10-14 13:37:34.000 288 21271.67 397.45 43054.33 48024.16 2020-10-14 13:37:35.000 288 21271.66 397.47 43054.35 48024.11 2020-10-14 13:37:36.000 288 21271.64 397.48 43054.38 48024.15 2020-10-14 13:37:37.000 288 21271.61 397.52 43054.33 48024.15 2020-10-14 13:37:38.000 288 21271.59 397.55 43054.30 48024.15 2020-10-14 13:37:39.000 288 21271.58 397.61 43054.26 48024.12 2020-10-14 13:37:40.000 288 21271.59 397.64 43054.23 48024.09 2020-10-14 13:37:41.000 288 21271.58 397.70 43054.19 48024.05 2020-10-14 13:37:42.000 288 21271.55 397.77 43054.18 48024.02 2020-10-14 13:37:43.000 288 21271.53 397.79 43054.11 48023.97 2020-10-14 13:37:44.000 288 21271.54 397.78 43054.07 48023.88 2020-10-14 13:37:45.000 288 21271.53 397.77 43054.06 48023.85 2020-10-14 13:37:46.000 288 21271.49 397.74 43054.06 48023.89 2020-10-14 13:37:47.000 288 21271.50 397.70 43054.08 48023.85 2020-10-14 13:37:48.000 288 21271.51 397.64 43054.11 48023.90 2020-10-14 13:37:49.000 288 21271.46 397.62 43054.13 48023.89 2020-10-14 13:37:50.000 288 21271.48 397.61 43054.16 48023.94 2020-10-14 13:37:51.000 288 21271.48 397.63 43054.18 48023.94 2020-10-14 13:37:52.000 288 21271.53 397.64 43054.19 48023.92 2020-10-14 13:37:53.000 288 21271.55 397.66 43054.19 48024.01 2020-10-14 13:37:54.000 288 21271.55 397.69 43054.19 48024.01 2020-10-14 13:37:55.000 288 21271.53 397.65 43054.18 48023.94 2020-10-14 13:37:56.000 288 21271.50 397.61 43054.20 48023.96 2020-10-14 13:37:57.000 288 21271.47 397.62 43054.23 48024.01 2020-10-14 13:37:58.000 288 21271.45 397.64 43054.23 48023.96 2020-10-14 13:37:59.000 288 21271.49 397.69 43054.25 48023.98 2020-10-14 13:38:00.000 288 21271.45 397.69 43054.20 48024.01 2020-10-14 13:38:01.000 288 21271.45 397.66 43054.21 48023.99 2020-10-14 13:38:02.000 288 21271.48 397.63 43054.22 48023.97 2020-10-14 13:38:03.000 288 21271.50 397.62 43054.23 48023.97 2020-10-14 13:38:04.000 288 21271.52 397.66 43054.27 48024.01 2020-10-14 13:38:05.000 288 21271.54 397.70 43054.29 48024.01 2020-10-14 13:38:06.000 288 21271.55 397.70 43054.29 48024.05 2020-10-14 13:38:07.000 288 21271.52 397.70 43054.23 48024.02 2020-10-14 13:38:08.000 288 21271.52 397.68 43054.25 48024.01 2020-10-14 13:38:09.000 288 21271.50 397.67 43054.22 48023.99 2020-10-14 13:38:10.000 288 21271.47 397.70 43054.23 48024.00 2020-10-14 13:38:11.000 288 21271.46 397.71 43054.25 48023.98 2020-10-14 13:38:12.000 288 21271.48 397.73 43054.24 48024.00 2020-10-14 13:38:13.000 288 21271.44 397.76 43054.21 48023.95 2020-10-14 13:38:14.000 288 21271.44 397.80 43054.23 48023.95 2020-10-14 13:38:15.000 288 21271.43 397.79 43054.21 48023.93 2020-10-14 13:38:16.000 288 21271.42 397.80 43054.17 48023.97 2020-10-14 13:38:17.000 288 21271.44 397.81 43054.18 48023.97 2020-10-14 13:38:18.000 288 21271.45 397.81 43054.21 48023.93 2020-10-14 13:38:19.000 288 21271.46 397.82 43054.19 48023.93 2020-10-14 13:38:20.000 288 21271.46 397.85 43054.21 48023.97 2020-10-14 13:38:21.000 288 21271.44 397.86 43054.19 48023.95 2020-10-14 13:38:22.000 288 21271.49 397.86 43054.16 48023.95 2020-10-14 13:38:23.000 288 21271.48 397.87 43054.14 48023.94 2020-10-14 13:38:24.000 288 21271.51 397.90 43054.13 48023.90 2020-10-14 13:38:25.000 288 21271.54 397.91 43054.14 48023.96 2020-10-14 13:38:26.000 288 21271.53 397.92 43054.12 48023.92 2020-10-14 13:38:27.000 288 21271.50 397.91 43054.12 48023.97 2020-10-14 13:38:28.000 288 21271.53 397.86 43054.15 48023.95 2020-10-14 13:38:29.000 288 21271.51 397.86 43054.16 48023.93 2020-10-14 13:38:30.000 288 21271.53 397.86 43054.19 48023.96 2020-10-14 13:38:31.000 288 21271.53 397.89 43054.20 48023.96 2020-10-14 13:38:32.000 288 21271.57 397.91 43054.18 48023.95 2020-10-14 13:38:33.000 288 21271.57 397.97 43054.16 48023.96 2020-10-14 13:38:34.000 288 21271.58 397.97 43054.17 48023.98 2020-10-14 13:38:35.000 288 21271.61 397.94 43054.17 48023.94 2020-10-14 13:38:36.000 288 21271.62 397.92 43054.16 48023.94 2020-10-14 13:38:37.000 288 21271.62 397.96 43054.12 48023.96 2020-10-14 13:38:38.000 288 21271.64 397.95 43054.14 48023.96 2020-10-14 13:38:39.000 288 21271.64 397.94 43054.14 48023.99 2020-10-14 13:38:40.000 288 21271.62 397.93 43054.14 48023.94 2020-10-14 13:38:41.000 288 21271.66 397.92 43054.15 48023.98 2020-10-14 13:38:42.000 288 21271.67 397.93 43054.16 48024.00 2020-10-14 13:38:43.000 288 21271.65 397.96 43054.16 48023.98 2020-10-14 13:38:44.000 288 21271.66 397.98 43054.15 48023.99 2020-10-14 13:38:45.000 288 21271.68 398.04 43054.11 48023.98 2020-10-14 13:38:46.000 288 21271.68 398.06 43054.07 48023.96 2020-10-14 13:38:47.000 288 21271.71 398.03 43054.07 48023.95 2020-10-14 13:38:48.000 288 21271.74 398.04 43054.06 48023.94 2020-10-14 13:38:49.000 288 21271.75 398.04 43054.05 48023.94 2020-10-14 13:38:50.000 288 21271.80 398.02 43054.04 48023.93 2020-10-14 13:38:51.000 288 21271.78 398.02 43054.04 48023.95 2020-10-14 13:38:52.000 288 21271.77 398.00 43054.07 48023.95 2020-10-14 13:38:53.000 288 21271.77 397.97 43054.10 48023.99 2020-10-14 13:38:54.000 288 21271.79 397.94 43054.14 48023.98 2020-10-14 13:38:55.000 288 21271.81 397.96 43054.12 48023.98 2020-10-14 13:38:56.000 288 21271.81 397.99 43054.10 48024.05 2020-10-14 13:38:57.000 288 21271.83 397.97 43054.09 48024.05 2020-10-14 13:38:58.000 288 21271.82 397.93 43054.14 48024.09 2020-10-14 13:38:59.000 288 21271.86 397.93 43054.16 48024.09 2020-10-14 13:39:00.000 288 21271.89 397.93 43054.19 48024.09 2020-10-14 13:39:01.000 288 21271.90 397.94 43054.19 48024.10 2020-10-14 13:39:02.000 288 21271.92 397.95 43054.18 48024.12 2020-10-14 13:39:03.000 288 21271.92 397.95 43054.19 48024.11 2020-10-14 13:39:04.000 288 21271.88 397.98 43054.15 48024.13 2020-10-14 13:39:05.000 288 21271.90 397.99 43054.10 48024.14 2020-10-14 13:39:06.000 288 21271.91 397.95 43054.12 48024.10 2020-10-14 13:39:07.000 288 21271.91 397.97 43054.14 48024.10 2020-10-14 13:39:08.000 288 21271.89 397.99 43054.10 48024.06 2020-10-14 13:39:09.000 288 21271.88 397.99 43054.11 48024.06 2020-10-14 13:39:10.000 288 21271.87 398.01 43054.12 48024.06 2020-10-14 13:39:11.000 288 21271.88 398.00 43054.10 48024.01 2020-10-14 13:39:12.000 288 21271.87 397.99 43054.08 48024.04 2020-10-14 13:39:13.000 288 21271.89 397.98 43054.05 48024.03 2020-10-14 13:39:14.000 288 21271.89 397.97 43054.07 48024.02 2020-10-14 13:39:15.000 288 21271.89 397.96 43054.08 48024.03 2020-10-14 13:39:16.000 288 21271.91 397.93 43054.13 48024.06 2020-10-14 13:39:17.000 288 21271.93 397.91 43054.15 48024.08 2020-10-14 13:39:18.000 288 21271.94 397.92 43054.14 48024.12 2020-10-14 13:39:19.000 288 21271.97 397.95 43054.14 48024.12 2020-10-14 13:39:20.000 288 21271.99 397.96 43054.15 48024.14 2020-10-14 13:39:21.000 288 21272.01 397.94 43054.16 48024.18 2020-10-14 13:39:22.000 288 21272.03 397.91 43054.19 48024.15 2020-10-14 13:39:23.000 288 21272.01 397.86 43054.18 48024.14 2020-10-14 13:39:24.000 288 21271.96 397.84 43054.19 48024.14 2020-10-14 13:39:25.000 288 21271.94 397.80 43054.21 48024.16 2020-10-14 13:39:26.000 288 21271.92 397.75 43054.26 48024.21 2020-10-14 13:39:27.000 288 21271.92 397.70 43054.29 48024.23 2020-10-14 13:39:28.000 288 21271.89 397.66 43054.35 48024.24 2020-10-14 13:39:29.000 288 21271.87 397.66 43054.38 48024.28 2020-10-14 13:39:30.000 288 21271.85 397.61 43054.44 48024.31 2020-10-14 13:39:31.000 288 21271.83 397.60 43054.45 48024.33 2020-10-14 13:39:32.000 288 21271.87 397.58 43054.47 48024.38 2020-10-14 13:39:33.000 288 21271.85 397.59 43054.49 48024.35 2020-10-14 13:39:34.000 288 21271.86 397.61 43054.53 48024.41 2020-10-14 13:39:35.000 288 21271.91 397.66 43054.50 48024.39 2020-10-14 13:39:36.000 288 21271.95 397.73 43054.41 48024.41 2020-10-14 13:39:37.000 288 21271.97 397.77 43054.40 48024.36 2020-10-14 13:39:38.000 288 21271.99 397.77 43054.39 48024.38 2020-10-14 13:39:39.000 288 21271.99 397.76 43054.34 48024.36 2020-10-14 13:39:40.000 288 21272.03 397.78 43054.33 48024.33 2020-10-14 13:39:41.000 288 21272.03 397.77 43054.32 48024.35 2020-10-14 13:39:42.000 288 21272.01 397.75 43054.34 48024.29 2020-10-14 13:39:43.000 288 21271.99 397.75 43054.37 48024.35 2020-10-14 13:39:44.000 288 21271.99 397.78 43054.35 48024.31 2020-10-14 13:39:45.000 288 21271.99 397.81 43054.34 48024.30 2020-10-14 13:39:46.000 288 21272.03 397.89 43054.28 48024.30 2020-10-14 13:39:47.000 288 21272.05 397.94 43054.26 48024.28 2020-10-14 13:39:48.000 288 21272.05 397.97 43054.18 48024.25 2020-10-14 13:39:49.000 288 21272.05 397.93 43054.16 48024.20 2020-10-14 13:39:50.000 288 21272.03 397.90 43054.19 48024.21 2020-10-14 13:39:51.000 288 21271.99 397.88 43054.22 48024.16 2020-10-14 13:39:52.000 288 21271.95 397.85 43054.22 48024.20 2020-10-14 13:39:53.000 288 21271.90 397.84 43054.21 48024.16 2020-10-14 13:39:54.000 288 21271.91 397.86 43054.23 48024.17 2020-10-14 13:39:55.000 288 21271.93 397.88 43054.23 48024.19 2020-10-14 13:39:56.000 288 21271.93 397.90 43054.27 48024.18 2020-10-14 13:39:57.000 288 21271.90 397.93 43054.26 48024.22 2020-10-14 13:39:58.000 288 21271.91 397.92 43054.27 48024.22 2020-10-14 13:39:59.000 288 21271.92 397.87 43054.31 48024.23 2020-10-14 13:40:00.000 288 21271.92 397.88 43054.29 48024.24 2020-10-14 13:40:01.000 288 21271.94 397.86 43054.33 48024.21 2020-10-14 13:40:02.000 288 21271.95 397.82 43054.34 48024.24 2020-10-14 13:40:03.000 288 21271.93 397.79 43054.36 48024.26 2020-10-14 13:40:04.000 288 21271.93 397.80 43054.37 48024.24 2020-10-14 13:40:05.000 288 21271.95 397.81 43054.39 48024.33 2020-10-14 13:40:06.000 288 21271.97 397.81 43054.40 48024.33 2020-10-14 13:40:07.000 288 21271.97 397.80 43054.42 48024.31 2020-10-14 13:40:08.000 288 21272.01 397.79 43054.42 48024.35 2020-10-14 13:40:09.000 288 21271.98 397.78 43054.41 48024.30 2020-10-14 13:40:10.000 288 21271.98 397.79 43054.41 48024.35 2020-10-14 13:40:11.000 288 21272.00 397.78 43054.47 48024.37 2020-10-14 13:40:12.000 288 21271.99 397.75 43054.46 48024.39 2020-10-14 13:40:13.000 288 21272.01 397.71 43054.47 48024.38 2020-10-14 13:40:14.000 288 21272.04 397.71 43054.47 48024.42 2020-10-14 13:40:15.000 288 21272.03 397.71 43054.48 48024.43 2020-10-14 13:40:16.000 288 21272.05 397.67 43054.50 48024.45 2020-10-14 13:40:17.000 288 21272.09 397.65 43054.52 48024.46 2020-10-14 13:40:18.000 288 21272.07 397.64 43054.53 48024.45 2020-10-14 13:40:19.000 288 21272.09 397.63 43054.54 48024.51 2020-10-14 13:40:20.000 288 21272.09 397.66 43054.55 48024.51 2020-10-14 13:40:21.000 288 21272.07 397.70 43054.57 48024.53 2020-10-14 13:40:22.000 288 21272.07 397.76 43054.53 48024.48 2020-10-14 13:40:23.000 288 21272.06 397.76 43054.51 48024.49 2020-10-14 13:40:24.000 288 21272.07 397.76 43054.49 48024.43 2020-10-14 13:40:25.000 288 21272.04 397.80 43054.48 48024.47 2020-10-14 13:40:26.000 288 21272.04 397.80 43054.48 48024.42 2020-10-14 13:40:27.000 288 21272.02 397.78 43054.48 48024.45 2020-10-14 13:40:28.000 288 21272.03 397.77 43054.47 48024.46 2020-10-14 13:40:29.000 288 21272.04 397.75 43054.49 48024.44 2020-10-14 13:40:30.000 288 21272.07 397.74 43054.53 48024.47 2020-10-14 13:40:31.000 288 21272.05 397.74 43054.53 48024.47 2020-10-14 13:40:32.000 288 21272.07 397.73 43054.52 48024.53 2020-10-14 13:40:33.000 288 21272.05 397.74 43054.53 48024.51 2020-10-14 13:40:34.000 288 21272.04 397.72 43054.55 48024.46 2020-10-14 13:40:35.000 288 21272.05 397.74 43054.53 48024.51 2020-10-14 13:40:36.000 288 21272.02 397.77 43054.57 48024.50 2020-10-14 13:40:37.000 288 21272.05 397.76 43054.59 48024.53 2020-10-14 13:40:38.000 288 21272.07 397.73 43054.61 48024.51 2020-10-14 13:40:39.000 288 21272.10 397.72 43054.61 48024.54 2020-10-14 13:40:40.000 288 21272.10 397.73 43054.61 48024.58 2020-10-14 13:40:41.000 288 21272.08 397.76 43054.64 48024.57 2020-10-14 13:40:42.000 288 21272.07 397.78 43054.62 48024.56 2020-10-14 13:40:43.000 288 21272.08 397.75 43054.63 48024.58 2020-10-14 13:40:44.000 288 21272.06 397.73 43054.64 48024.57 2020-10-14 13:40:45.000 288 21272.01 397.71 43054.70 48024.61 2020-10-14 13:40:46.000 288 21271.98 397.68 43054.72 48024.63 2020-10-14 13:40:47.000 288 21271.99 397.67 43054.76 48024.68 2020-10-14 13:40:48.000 288 21272.04 397.68 43054.81 48024.69 2020-10-14 13:40:49.000 288 21272.11 397.69 43054.83 48024.70 2020-10-14 13:40:50.000 288 21272.11 397.68 43054.83 48024.76 2020-10-14 13:40:51.000 288 21272.13 397.65 43054.83 48024.74 2020-10-14 13:40:52.000 288 21272.14 397.66 43054.83 48024.77 2020-10-14 13:40:53.000 288 21272.12 397.69 43054.84 48024.77 2020-10-14 13:40:54.000 288 21272.13 397.73 43054.83 48024.79 2020-10-14 13:40:55.000 288 21272.09 397.79 43054.78 48024.76 2020-10-14 13:40:56.000 288 21272.06 397.81 43054.76 48024.71 2020-10-14 13:40:57.000 288 21272.05 397.79 43054.73 48024.69 2020-10-14 13:40:58.000 288 21272.03 397.79 43054.70 48024.69 2020-10-14 13:40:59.000 288 21272.02 397.83 43054.71 48024.66 2020-10-14 13:41:00.000 288 21272.01 397.86 43054.71 48024.63 2020-10-14 13:41:01.000 288 21271.98 397.85 43054.69 48024.61 2020-10-14 13:41:02.000 288 21271.95 397.89 43054.68 48024.64 2020-10-14 13:41:03.000 288 21271.93 397.92 43054.66 48024.59 2020-10-14 13:41:04.000 288 21271.90 397.98 43054.67 48024.57 2020-10-14 13:41:05.000 288 21271.89 398.03 43054.66 48024.53 2020-10-14 13:41:06.000 288 21271.88 398.04 43054.61 48024.51 2020-10-14 13:41:07.000 288 21271.88 398.03 43054.58 48024.49 2020-10-14 13:41:08.000 288 21271.90 398.05 43054.54 48024.40 2020-10-14 13:41:09.000 288 21271.91 398.03 43054.53 48024.45 2020-10-14 13:41:10.000 288 21271.91 398.01 43054.56 48024.42 2020-10-14 13:41:11.000 288 21271.89 397.98 43054.57 48024.41 2020-10-14 13:41:12.000 288 21271.90 397.94 43054.58 48024.41 2020-10-14 13:41:13.000 288 21271.84 397.89 43054.61 48024.43 2020-10-14 13:41:14.000 288 21271.82 397.90 43054.65 48024.48 2020-10-14 13:41:15.000 288 21271.81 397.88 43054.69 48024.47 2020-10-14 13:41:16.000 288 21271.83 397.84 43054.69 48024.51 2020-10-14 13:41:17.000 288 21271.84 397.81 43054.72 48024.50 2020-10-14 13:41:18.000 288 21271.80 397.81 43054.72 48024.55 2020-10-14 13:41:19.000 288 21271.78 397.84 43054.73 48024.53 2020-10-14 13:41:20.000 288 21271.78 397.89 43054.73 48024.56 2020-10-14 13:41:21.000 288 21271.84 397.95 43054.71 48024.55 2020-10-14 13:41:22.000 288 21271.87 397.99 43054.64 48024.52 2020-10-14 13:41:23.000 288 21271.87 398.00 43054.59 48024.52 2020-10-14 13:41:24.000 288 21271.87 397.97 43054.58 48024.47 2020-10-14 13:41:25.000 288 21271.89 397.97 43054.58 48024.50 2020-10-14 13:41:26.000 288 21271.92 397.93 43054.57 48024.49 2020-10-14 13:41:27.000 288 21271.92 397.94 43054.59 48024.48 2020-10-14 13:41:28.000 288 21271.96 397.88 43054.60 48024.53 2020-10-14 13:41:29.000 288 21271.96 397.84 43054.61 48024.51 2020-10-14 13:41:30.000 288 21271.99 397.79 43054.64 48024.52 2020-10-14 13:41:31.000 288 21272.01 397.75 43054.68 48024.57 2020-10-14 13:41:32.000 288 21272.00 397.75 43054.72 48024.61 2020-10-14 13:41:33.000 288 21272.01 397.76 43054.74 48024.62 2020-10-14 13:41:34.000 288 21272.02 397.78 43054.75 48024.65 2020-10-14 13:41:35.000 288 21272.03 397.81 43054.74 48024.66 2020-10-14 13:41:36.000 288 21272.04 397.83 43054.71 48024.65 2020-10-14 13:41:37.000 288 21272.02 397.84 43054.67 48024.59 2020-10-14 13:41:38.000 288 21272.03 397.85 43054.70 48024.61 2020-10-14 13:41:39.000 288 21272.00 397.86 43054.69 48024.58 2020-10-14 13:41:40.000 288 21271.98 397.86 43054.65 48024.58 2020-10-14 13:41:41.000 288 21271.98 397.91 43054.65 48024.55 2020-10-14 13:41:42.000 288 21271.95 397.96 43054.60 48024.55 2020-10-14 13:41:43.000 288 21271.94 398.01 43054.55 48024.49 2020-10-14 13:41:44.000 288 21271.98 398.01 43054.52 48024.47 2020-10-14 13:41:45.000 288 21271.98 397.98 43054.51 48024.43 2020-10-14 13:41:46.000 288 21271.95 397.97 43054.54 48024.42 2020-10-14 13:41:47.000 288 21271.96 397.97 43054.52 48024.40 2020-10-14 13:41:48.000 288 21271.96 397.97 43054.50 48024.39 2020-10-14 13:41:49.000 288 21271.94 398.01 43054.49 48024.42 2020-10-14 13:41:50.000 288 21271.92 398.03 43054.50 48024.40 2020-10-14 13:41:51.000 288 21271.89 398.04 43054.51 48024.41 2020-10-14 13:41:52.000 288 21271.89 398.06 43054.51 48024.40 2020-10-14 13:41:53.000 288 21271.89 398.05 43054.50 48024.38 2020-10-14 13:41:54.000 288 21271.91 398.05 43054.50 48024.40 2020-10-14 13:41:55.000 288 21271.96 398.05 43054.50 48024.37 2020-10-14 13:41:56.000 288 21271.98 398.02 43054.49 48024.38 2020-10-14 13:41:57.000 288 21272.00 397.99 43054.49 48024.43 2020-10-14 13:41:58.000 288 21272.04 397.98 43054.54 48024.42 2020-10-14 13:41:59.000 288 21272.04 398.01 43054.53 48024.47 2020-10-14 13:42:00.000 288 21272.06 398.05 43054.52 48024.50 2020-10-14 13:42:01.000 288 21272.06 398.06 43054.51 48024.53 2020-10-14 13:42:02.000 288 21272.02 398.08 43054.51 48024.48 2020-10-14 13:42:03.000 288 21272.00 398.12 43054.50 48024.48 2020-10-14 13:42:04.000 288 21271.97 398.13 43054.48 48024.44 2020-10-14 13:42:05.000 288 21271.92 398.18 43054.44 48024.41 2020-10-14 13:42:06.000 288 21271.89 398.19 43054.46 48024.40 2020-10-14 13:42:07.000 288 21271.87 398.21 43054.45 48024.37 2020-10-14 13:42:08.000 288 21271.86 398.21 43054.42 48024.33 2020-10-14 13:42:09.000 288 21271.84 398.26 43054.38 48024.30 2020-10-14 13:42:10.000 288 21271.81 398.29 43054.36 48024.28 2020-10-14 13:42:11.000 288 21271.78 398.31 43054.31 48024.23 2020-10-14 13:42:12.000 288 21271.77 398.32 43054.27 48024.16 2020-10-14 13:42:13.000 288 21271.76 398.30 43054.26 48024.15 2020-10-14 13:42:14.000 288 21271.75 398.31 43054.25 48024.12 2020-10-14 13:42:15.000 288 21271.75 398.31 43054.19 48024.11 2020-10-14 13:42:16.000 288 21271.74 398.30 43054.23 48024.10 2020-10-14 13:42:17.000 288 21271.76 398.30 43054.22 48024.09 2020-10-14 13:42:18.000 288 21271.78 398.30 43054.20 48024.13 2020-10-14 13:42:19.000 288 21271.80 398.28 43054.20 48024.07 2020-10-14 13:42:20.000 288 21271.80 398.27 43054.23 48024.11 2020-10-14 13:42:21.000 288 21271.76 398.24 43054.26 48024.12 2020-10-14 13:42:22.000 288 21271.76 398.22 43054.28 48024.15 2020-10-14 13:42:23.000 288 21271.80 398.22 43054.29 48024.15 2020-10-14 13:42:24.000 288 21271.79 398.19 43054.30 48024.17 2020-10-14 13:42:25.000 288 21271.76 398.16 43054.31 48024.18 2020-10-14 13:42:26.000 288 21271.77 398.16 43054.34 48024.20 2020-10-14 13:42:27.000 288 21271.76 398.18 43054.35 48024.25 2020-10-14 13:42:28.000 288 21271.76 398.19 43054.36 48024.23 2020-10-14 13:42:29.000 288 21271.76 398.23 43054.34 48024.22 2020-10-14 13:42:30.000 288 21271.74 398.25 43054.34 48024.20 2020-10-14 13:42:31.000 288 21271.76 398.25 43054.36 48024.21 2020-10-14 13:42:32.000 288 21271.76 398.27 43054.31 48024.17 2020-10-14 13:42:33.000 288 21271.74 398.30 43054.29 48024.17 2020-10-14 13:42:34.000 288 21271.73 398.34 43054.25 48024.16 2020-10-14 13:42:35.000 288 21271.75 398.37 43054.25 48024.13 2020-10-14 13:42:36.000 288 21271.77 398.38 43054.22 48024.10 2020-10-14 13:42:37.000 288 21271.79 398.37 43054.21 48024.10 2020-10-14 13:42:38.000 288 21271.82 398.37 43054.23 48024.09 2020-10-14 13:42:39.000 288 21271.81 398.34 43054.20 48024.08 2020-10-14 13:42:40.000 288 21271.81 398.32 43054.19 48024.16 2020-10-14 13:42:41.000 288 21271.87 398.30 43054.23 48024.15 2020-10-14 13:42:42.000 288 21271.85 398.30 43054.30 48024.18 2020-10-14 13:42:43.000 288 21271.82 398.29 43054.31 48024.20 2020-10-14 13:42:44.000 288 21271.85 398.29 43054.33 48024.19 2020-10-14 13:42:45.000 288 21271.84 398.32 43054.33 48024.24 2020-10-14 13:42:46.000 288 21271.83 398.34 43054.33 48024.25 2020-10-14 13:42:47.000 288 21271.87 398.39 43054.30 48024.24 2020-10-14 13:42:48.000 288 21271.87 398.36 43054.30 48024.21 2020-10-14 13:42:49.000 288 21271.89 398.33 43054.31 48024.21 2020-10-14 13:42:50.000 288 21271.93 398.25 43054.34 48024.27 2020-10-14 13:42:51.000 288 21271.94 398.20 43054.38 48024.26 2020-10-14 13:42:52.000 288 21271.91 398.18 43054.41 48024.34 2020-10-14 13:42:53.000 288 21271.91 398.12 43054.45 48024.33 2020-10-14 13:42:54.000 288 21271.89 398.13 43054.45 48024.39 2020-10-14 13:42:55.000 288 21271.91 398.12 43054.47 48024.39 2020-10-14 13:42:56.000 288 21271.94 398.14 43054.50 48024.40 2020-10-14 13:42:57.000 288 21271.95 398.15 43054.53 48024.46 2020-10-14 13:42:58.000 288 21271.99 398.15 43054.52 48024.45 2020-10-14 13:42:59.000 288 21271.99 398.16 43054.51 48024.45 2020-10-14 13:43:00.000 288 21271.99 398.16 43054.50 48024.49 2020-10-14 13:43:01.000 288 21271.98 398.15 43054.52 48024.45 2020-10-14 13:43:02.000 288 21271.99 398.11 43054.57 48024.49 2020-10-14 13:43:03.000 288 21271.99 398.11 43054.57 48024.47 2020-10-14 13:43:04.000 288 21272.01 398.10 43054.60 48024.51 2020-10-14 13:43:05.000 288 21272.05 398.08 43054.59 48024.57 2020-10-14 13:43:06.000 288 21272.06 398.09 43054.60 48024.55 2020-10-14 13:43:07.000 288 21272.03 398.05 43054.62 48024.57 2020-10-14 13:43:08.000 288 21272.01 398.00 43054.63 48024.56 2020-10-14 13:43:09.000 288 21272.00 397.98 43054.64 48024.56 2020-10-14 13:43:10.000 288 21272.02 397.98 43054.64 48024.61 2020-10-14 13:43:11.000 288 21272.06 397.99 43054.69 48024.64 2020-10-14 13:43:12.000 288 21272.07 398.00 43054.68 48024.63 2020-10-14 13:43:13.000 288 21272.07 398.02 43054.67 48024.66 2020-10-14 13:43:14.000 288 21272.15 397.98 43054.67 48024.67 2020-10-14 13:43:15.000 288 21272.18 397.94 43054.69 48024.67 2020-10-14 13:43:16.000 288 21272.19 397.91 43054.68 48024.71 2020-10-14 13:43:17.000 288 21272.17 397.91 43054.72 48024.72 2020-10-14 13:43:18.000 288 21272.18 397.86 43054.76 48024.75 2020-10-14 13:43:19.000 288 21272.14 397.84 43054.78 48024.74 2020-10-14 13:43:20.000 288 21272.13 397.81 43054.80 48024.78 2020-10-14 13:43:21.000 288 21272.14 397.78 43054.84 48024.79 2020-10-14 13:43:22.000 288 21272.15 397.72 43054.87 48024.83 2020-10-14 13:43:23.000 288 21272.19 397.71 43054.87 48024.82 2020-10-14 13:43:24.000 288 21272.17 397.71 43054.88 48024.84 2020-10-14 13:43:25.000 288 21272.16 397.69 43054.90 48024.89 2020-10-14 13:43:26.000 288 21272.14 397.72 43054.91 48024.89 2020-10-14 13:43:27.000 288 21272.14 397.72 43054.90 48024.92 2020-10-14 13:43:28.000 288 21272.15 397.71 43054.91 48024.89 2020-10-14 13:43:29.000 288 21272.14 397.70 43054.91 48024.94 2020-10-14 13:43:30.000 288 21272.15 397.71 43054.90 48024.90 2020-10-14 13:43:31.000 288 21272.15 397.71 43054.92 48024.94 2020-10-14 13:43:32.000 288 21272.15 397.68 43054.92 48024.91 2020-10-14 13:43:33.000 288 21272.13 397.66 43054.92 48024.96 2020-10-14 13:43:34.000 288 21272.14 397.64 43054.97 48024.91 2020-10-14 13:43:35.000 288 21272.12 397.63 43054.98 48024.94 2020-10-14 13:43:36.000 288 21272.10 397.61 43054.99 48024.94 2020-10-14 13:43:37.000 288 21272.15 397.63 43054.99 48024.96 2020-10-14 13:43:38.000 288 21272.19 397.64 43055.00 48024.98 2020-10-14 13:43:39.000 288 21272.16 397.63 43055.00 48024.94 2020-10-14 13:43:40.000 288 21272.14 397.62 43055.00 48024.96 2020-10-14 13:43:41.000 288 21272.14 397.61 43055.00 48024.98 2020-10-14 13:43:42.000 288 21272.18 397.59 43054.99 48024.95 2020-10-14 13:43:43.000 288 21272.18 397.58 43054.98 48024.95 2020-10-14 13:43:44.000 288 21272.19 397.57 43054.98 48024.98 2020-10-14 13:43:45.000 288 21272.19 397.56 43055.02 48025.00 2020-10-14 13:43:46.000 288 21272.19 397.54 43055.03 48025.01 2020-10-14 13:43:47.000 288 21272.20 397.49 43055.07 48025.01 2020-10-14 13:43:48.000 288 21272.22 397.49 43055.10 48025.05 2020-10-14 13:43:49.000 288 21272.21 397.51 43055.11 48025.04 2020-10-14 13:43:50.000 288 21272.20 397.53 43055.13 48025.07 2020-10-14 13:43:51.000 288 21272.15 397.59 43055.07 48025.02 2020-10-14 13:43:52.000 288 21272.10 397.60 43055.05 48025.01 2020-10-14 13:43:53.000 288 21272.12 397.59 43055.00 48025.00 2020-10-14 13:43:54.000 288 21272.10 397.57 43055.02 48024.97 2020-10-14 13:43:55.000 288 21272.11 397.59 43055.02 48024.95 2020-10-14 13:43:56.000 288 21272.12 397.59 43055.01 48024.91 2020-10-14 13:43:57.000 288 21272.11 397.60 43055.01 48024.95 2020-10-14 13:43:58.000 288 21272.11 397.60 43055.01 48024.96 2020-10-14 13:43:59.000 288 21272.06 397.64 43054.99 48024.92 2020-10-14 13:44:00.000 288 21272.06 397.64 43054.99 48024.92 2020-10-14 13:44:01.000 288 21272.07 397.66 43055.00 48024.92 2020-10-14 13:44:02.000 288 21272.09 397.68 43055.01 48024.91 2020-10-14 13:44:03.000 288 21272.06 397.67 43054.98 48024.90 2020-10-14 13:44:04.000 288 21272.06 397.66 43054.98 48024.93 2020-10-14 13:44:05.000 288 21272.05 397.66 43055.00 48024.92 2020-10-14 13:44:06.000 288 21272.03 397.65 43054.97 48024.89 2020-10-14 13:44:07.000 288 21272.00 397.64 43054.95 48024.87 2020-10-14 13:44:08.000 288 21272.00 397.65 43054.95 48024.83 2020-10-14 13:44:09.000 288 21271.98 397.65 43054.94 48024.82 2020-10-14 13:44:10.000 288 21271.97 397.64 43054.98 48024.83 2020-10-14 13:44:11.000 288 21271.98 397.62 43054.94 48024.82 2020-10-14 13:44:12.000 288 21271.98 397.62 43054.93 48024.83 2020-10-14 13:44:13.000 288 21272.00 397.62 43054.93 48024.84 2020-10-14 13:44:14.000 288 21272.00 397.63 43054.97 48024.82 2020-10-14 13:44:15.000 288 21271.95 397.70 43054.95 48024.86 2020-10-14 13:44:16.000 288 21271.93 397.74 43054.93 48024.77 2020-10-14 13:44:17.000 288 21271.93 397.75 43054.91 48024.78 2020-10-14 13:44:18.000 288 21271.91 397.75 43054.87 48024.75 2020-10-14 13:44:19.000 288 21271.92 397.79 43054.82 48024.74 2020-10-14 13:44:20.000 288 21271.96 397.80 43054.80 48024.74 2020-10-14 13:44:21.000 288 21271.98 397.77 43054.81 48024.73 2020-10-14 13:44:22.000 288 21271.97 397.76 43054.80 48024.69 2020-10-14 13:44:23.000 288 21271.98 397.74 43054.81 48024.71 2020-10-14 13:44:24.000 288 21271.96 397.72 43054.86 48024.74 2020-10-14 13:44:25.000 288 21271.97 397.70 43054.90 48024.76 2020-10-14 13:44:26.000 288 21271.97 397.70 43054.92 48024.79 2020-10-14 13:44:27.000 288 21272.01 397.72 43054.97 48024.80 2020-10-14 13:44:28.000 288 21272.03 397.73 43055.00 48024.87 2020-10-14 13:44:29.000 288 21272.06 397.72 43055.02 48024.88 2020-10-14 13:44:30.000 288 21272.09 397.72 43055.04 48024.95 2020-10-14 13:44:31.000 288 21272.12 397.69 43055.09 48024.94 2020-10-14 13:44:32.000 288 21272.15 397.68 43055.13 48025.05 2020-10-14 13:44:33.000 288 21272.16 397.67 43055.14 48025.02 2020-10-14 13:44:34.000 288 21272.14 397.66 43055.19 48025.10 2020-10-14 13:44:35.000 288 21272.13 397.66 43055.24 48025.09 2020-10-14 13:44:36.000 288 21272.16 397.71 43055.23 48025.14 2020-10-14 13:44:37.000 288 21272.16 397.75 43055.22 48025.18 2020-10-14 13:44:38.000 288 21272.16 397.78 43055.23 48025.15 2020-10-14 13:44:39.000 288 21272.18 397.84 43055.22 48025.10 2020-10-14 13:44:40.000 288 21272.19 397.91 43055.14 48025.11 2020-10-14 13:44:41.000 288 21272.19 397.96 43055.09 48025.08 2020-10-14 13:44:42.000 288 21272.15 398.01 43055.03 48025.05 2020-10-14 13:44:43.000 288 21272.09 398.01 43055.00 48024.97 2020-10-14 13:44:44.000 288 21272.04 397.98 43054.97 48024.89 2020-10-14 13:44:45.000 288 21272.02 397.99 43054.96 48024.87 2020-10-14 13:44:46.000 288 21271.98 398.01 43054.87 48024.80 2020-10-14 13:44:47.000 288 21271.93 398.02 43054.86 48024.76 2020-10-14 13:44:48.000 288 21271.93 398.03 43054.85 48024.75 2020-10-14 13:44:49.000 288 21271.92 398.03 43054.83 48024.75 2020-10-14 13:44:50.000 288 21271.90 398.03 43054.80 48024.69 2020-10-14 13:44:51.000 288 21271.88 398.06 43054.79 48024.67 2020-10-14 13:44:52.000 288 21271.87 398.07 43054.76 48024.67 2020-10-14 13:44:53.000 288 21271.87 398.04 43054.77 48024.63 2020-10-14 13:44:54.000 288 21271.85 398.07 43054.75 48024.62 2020-10-14 13:44:55.000 288 21271.84 398.09 43054.74 48024.59 2020-10-14 13:44:56.000 288 21271.84 398.11 43054.71 48024.60 2020-10-14 13:44:57.000 288 21271.82 398.14 43054.69 48024.55 2020-10-14 13:44:58.000 288 21271.78 398.17 43054.73 48024.57 2020-10-14 13:44:59.000 288 21271.76 398.22 43054.69 48024.53 2020-10-14 13:45:00.000 288 21271.70 398.26 43054.66 48024.51 2020-10-14 13:45:01.000 288 21271.70 398.28 43054.63 48024.44 2020-10-14 13:45:02.000 288 21271.69 398.32 43054.63 48024.43 2020-10-14 13:45:03.000 288 21271.69 398.32 43054.65 48024.41 2020-10-14 13:45:04.000 288 21271.69 398.33 43054.59 48024.39 2020-10-14 13:45:05.000 288 21271.69 398.35 43054.57 48024.39 2020-10-14 13:45:06.000 288 21271.65 398.37 43054.54 48024.36 2020-10-14 13:45:07.000 288 21271.66 398.34 43054.55 48024.36 2020-10-14 13:45:08.000 288 21271.66 398.34 43054.60 48024.35 2020-10-14 13:45:09.000 288 21271.65 398.35 43054.62 48024.38 2020-10-14 13:45:10.000 288 21271.65 398.35 43054.64 48024.40 2020-10-14 13:45:11.000 288 21271.63 398.35 43054.62 48024.35 2020-10-14 13:45:12.000 288 21271.65 398.37 43054.60 48024.37 2020-10-14 13:45:13.000 288 21271.64 398.36 43054.59 48024.39 2020-10-14 13:45:14.000 288 21271.61 398.38 43054.59 48024.46 2020-10-14 13:45:15.000 288 21271.61 398.39 43054.59 48024.40 2020-10-14 13:45:16.000 288 21271.59 398.41 43054.59 48024.39 2020-10-14 13:45:17.000 288 21271.60 398.42 43054.59 48024.35 2020-10-14 13:45:18.000 288 21271.60 398.40 43054.60 48024.36 2020-10-14 13:45:19.000 288 21271.58 398.40 43054.56 48024.34 2020-10-14 13:45:20.000 288 21271.60 398.37 43054.58 48024.36 2020-10-14 13:45:21.000 288 21271.58 398.36 43054.60 48024.32 2020-10-14 13:45:22.000 288 21271.56 398.36 43054.60 48024.35 2020-10-14 13:45:23.000 288 21271.55 398.35 43054.60 48024.36 2020-10-14 13:45:24.000 288 21271.57 398.30 43054.63 48024.37 2020-10-14 13:45:25.000 288 21271.58 398.26 43054.64 48024.36 2020-10-14 13:45:26.000 288 21271.57 398.25 43054.66 48024.40 2020-10-14 13:45:27.000 288 21271.59 398.26 43054.66 48024.39 2020-10-14 13:45:28.000 288 21271.58 398.22 43054.69 48024.39 2020-10-14 13:45:29.000 288 21271.60 398.20 43054.72 48024.46 2020-10-14 13:45:30.000 288 21271.55 398.20 43054.74 48024.41 2020-10-14 13:45:31.000 288 21271.47 398.22 43054.74 48024.43 2020-10-14 13:45:32.000 288 21271.47 398.21 43054.76 48024.43 2020-10-14 13:45:33.000 288 21271.46 398.26 43054.77 48024.42 2020-10-14 13:45:34.000 288 21271.46 398.32 43054.73 48024.44 2020-10-14 13:45:35.000 288 21271.49 398.34 43054.71 48024.44 2020-10-14 13:45:36.000 288 21271.52 398.34 43054.71 48024.43 2020-10-14 13:45:37.000 288 21271.49 398.31 43054.72 48024.41 2020-10-14 13:45:38.000 288 21271.46 398.28 43054.72 48024.34 2020-10-14 13:45:39.000 288 21271.42 398.25 43054.72 48024.37 2020-10-14 13:45:40.000 288 21271.41 398.27 43054.78 48024.44 2020-10-14 13:45:41.000 288 21271.42 398.27 43054.77 48024.39 2020-10-14 13:45:42.000 288 21271.45 398.23 43054.77 48024.45 2020-10-14 13:45:43.000 288 21271.44 398.25 43054.77 48024.41 2020-10-14 13:45:44.000 288 21271.46 398.26 43054.76 48024.40 2020-10-14 13:45:45.000 288 21271.46 398.29 43054.74 48024.44 2020-10-14 13:45:46.000 288 21271.43 398.32 43054.74 48024.39 2020-10-14 13:45:47.000 288 21271.43 398.31 43054.76 48024.45 2020-10-14 13:45:48.000 288 21271.45 398.32 43054.72 48024.39 2020-10-14 13:45:49.000 288 21271.47 398.34 43054.72 48024.45 2020-10-14 13:45:50.000 288 21271.44 398.36 43054.70 48024.39 2020-10-14 13:45:51.000 288 21271.46 398.33 43054.72 48024.40 2020-10-14 13:45:52.000 288 21271.44 398.32 43054.71 48024.40 2020-10-14 13:45:53.000 288 21271.43 398.29 43054.74 48024.39 2020-10-14 13:45:54.000 288 21271.43 398.32 43054.69 48024.40 2020-10-14 13:45:55.000 288 21271.40 398.34 43054.71 48024.39 2020-10-14 13:45:56.000 288 21271.40 398.33 43054.71 48024.38 2020-10-14 13:45:57.000 288 21271.38 398.35 43054.68 48024.34 2020-10-14 13:45:58.000 288 21271.39 398.34 43054.67 48024.31 2020-10-14 13:45:59.000 288 21271.35 398.34 43054.65 48024.32 2020-10-14 13:46:00.000 288 21271.32 398.35 43054.66 48024.30 2020-10-14 13:46:01.000 288 21271.33 398.34 43054.65 48024.28 2020-10-14 13:46:02.000 288 21271.34 398.38 43054.69 48024.30 2020-10-14 13:46:03.000 288 21271.33 398.42 43054.71 48024.32 2020-10-14 13:46:04.000 288 21271.38 398.44 43054.68 48024.29 2020-10-14 13:46:05.000 288 21271.38 398.46 43054.70 48024.30 2020-10-14 13:46:06.000 288 21271.42 398.46 43054.70 48024.31 2020-10-14 13:46:07.000 288 21271.43 398.46 43054.69 48024.32 2020-10-14 13:46:08.000 288 21271.41 398.47 43054.68 48024.32 2020-10-14 13:46:09.000 288 21271.42 398.48 43054.69 48024.33 2020-10-14 13:46:10.000 288 21271.46 398.49 43054.66 48024.36 2020-10-14 13:46:11.000 288 21271.46 398.50 43054.68 48024.34 2020-10-14 13:46:12.000 288 21271.48 398.53 43054.68 48024.36 2020-10-14 13:46:13.000 288 21271.51 398.57 43054.68 48024.36 2020-10-14 13:46:14.000 288 21271.50 398.61 43054.69 48024.37 2020-10-14 13:46:15.000 288 21271.50 398.60 43054.68 48024.37 2020-10-14 13:46:16.000 288 21271.48 398.60 43054.67 48024.38 2020-10-14 13:46:17.000 288 21271.49 398.59 43054.69 48024.36 2020-10-14 13:46:18.000 288 21271.48 398.55 43054.76 48024.37 2020-10-14 13:46:19.000 288 21271.46 398.55 43054.74 48024.42 2020-10-14 13:46:20.000 288 21271.49 398.57 43054.80 48024.44 2020-10-14 13:46:21.000 288 21271.53 398.63 43054.78 48024.46 2020-10-14 13:46:22.000 288 21271.58 398.65 43054.76 48024.49 2020-10-14 13:46:23.000 288 21271.56 398.64 43054.79 48024.50 2020-10-14 13:46:24.000 288 21271.57 398.66 43054.76 48024.51 2020-10-14 13:46:25.000 288 21271.64 398.65 43054.78 48024.53 2020-10-14 13:46:26.000 288 21271.66 398.68 43054.80 48024.53 2020-10-14 13:46:27.000 288 21271.67 398.68 43054.78 48024.57 2020-10-14 13:46:28.000 288 21271.69 398.66 43054.76 48024.57 2020-10-14 13:46:29.000 288 21271.71 398.64 43054.80 48024.58 2020-10-14 13:46:30.000 288 21271.73 398.64 43054.82 48024.59 2020-10-14 13:46:31.000 288 21271.79 398.66 43054.81 48024.60 2020-10-14 13:46:32.000 288 21271.80 398.65 43054.86 48024.65 2020-10-14 13:46:33.000 288 21271.82 398.64 43054.87 48024.65 2020-10-14 13:46:34.000 288 21271.88 398.59 43054.86 48024.72 2020-10-14 13:46:35.000 288 21271.88 398.60 43054.89 48024.70 2020-10-14 13:46:36.000 288 21271.86 398.60 43054.94 48024.76 2020-10-14 13:46:37.000 288 21271.87 398.60 43054.98 48024.77 2020-10-14 13:46:38.000 288 21271.91 398.60 43055.03 48024.85 2020-10-14 13:46:39.000 288 21271.90 398.58 43055.05 48024.84 2020-10-14 13:46:40.000 288 21271.93 398.58 43055.07 48024.85 2020-10-14 13:46:41.000 288 21271.94 398.54 43055.09 48024.88 2020-10-14 13:46:42.000 288 21271.94 398.49 43055.12 48024.91 2020-10-14 13:46:43.000 288 21271.90 398.49 43055.11 48024.94 2020-10-14 13:46:44.000 288 21271.92 398.49 43055.15 48024.94 2020-10-14 13:46:45.000 288 21271.89 398.49 43055.19 48024.97 2020-10-14 13:46:46.000 288 21271.87 398.51 43055.17 48024.98 2020-10-14 13:46:47.000 288 21271.85 398.53 43055.17 48024.97 2020-10-14 13:46:48.000 288 21271.85 398.57 43055.18 48024.96 2020-10-14 13:46:49.000 288 21271.87 398.54 43055.19 48024.97 2020-10-14 13:46:50.000 288 21271.91 398.55 43055.21 48024.99 2020-10-14 13:46:51.000 288 21271.91 398.54 43055.22 48024.98 2020-10-14 13:46:52.000 288 21271.88 398.56 43055.24 48024.93 2020-10-14 13:46:53.000 288 21271.87 398.57 43055.24 48024.94 2020-10-14 13:46:54.000 288 21271.86 398.57 43055.20 48024.94 2020-10-14 13:46:55.000 288 21271.85 398.62 43055.18 48024.96 2020-10-14 13:46:56.000 288 21271.80 398.61 43055.18 48024.90 2020-10-14 13:46:57.000 288 21271.79 398.58 43055.16 48024.90 2020-10-14 13:46:58.000 288 21271.84 398.57 43055.19 48024.87 2020-10-14 13:46:59.000 288 21271.81 398.59 43055.19 48024.87 2020-10-14 13:47:00.000 288 21271.77 398.59 43055.15 48024.86 2020-10-14 13:47:01.000 288 21271.75 398.64 43055.14 48024.87 2020-10-14 13:47:02.000 288 21271.75 398.68 43055.10 48024.85 2020-10-14 13:47:03.000 288 21271.75 398.67 43055.12 48024.85 2020-10-14 13:47:04.000 288 21271.72 398.69 43055.12 48024.80 2020-10-14 13:47:05.000 288 21271.71 398.71 43055.05 48024.76 2020-10-14 13:47:06.000 288 21271.71 398.72 43055.04 48024.78 2020-10-14 13:47:07.000 288 21271.73 398.70 43055.04 48024.77 2020-10-14 13:47:08.000 288 21271.75 398.67 43055.04 48024.76 2020-10-14 13:47:09.000 288 21271.77 398.61 43055.05 48024.77 2020-10-14 13:47:10.000 288 21271.81 398.59 43055.07 48024.79 2020-10-14 13:47:11.000 288 21271.79 398.60 43055.10 48024.83 2020-10-14 13:47:12.000 288 21271.77 398.59 43055.07 48024.82 2020-10-14 13:47:13.000 288 21271.75 398.59 43055.06 48024.84 2020-10-14 13:47:14.000 288 21271.75 398.59 43055.05 48024.83 2020-10-14 13:47:15.000 288 21271.77 398.60 43055.07 48024.85 2020-10-14 13:47:16.000 288 21271.75 398.61 43055.08 48024.84 2020-10-14 13:47:17.000 288 21271.79 398.60 43055.08 48024.86 2020-10-14 13:47:18.000 288 21271.79 398.60 43055.08 48024.86 2020-10-14 13:47:19.000 288 21271.76 398.62 43055.11 48024.84 2020-10-14 13:47:20.000 288 21271.77 398.64 43055.09 48024.85 2020-10-14 13:47:21.000 288 21271.79 398.61 43055.09 48024.88 2020-10-14 13:47:22.000 288 21271.77 398.59 43055.10 48024.88 2020-10-14 13:47:23.000 288 21271.78 398.58 43055.14 48024.89 2020-10-14 13:47:24.000 288 21271.77 398.58 43055.17 48024.89 2020-10-14 13:47:25.000 288 21271.79 398.56 43055.17 48024.97 2020-10-14 13:47:26.000 288 21271.81 398.55 43055.16 48024.95 2020-10-14 13:47:27.000 288 21271.82 398.56 43055.19 48024.95 2020-10-14 13:47:28.000 288 21271.85 398.54 43055.22 48024.96 2020-10-14 13:47:29.000 288 21271.85 398.55 43055.21 48025.00 2020-10-14 13:47:30.000 288 21271.88 398.53 43055.20 48025.01 2020-10-14 13:47:31.000 288 21271.86 398.54 43055.25 48025.03 2020-10-14 13:47:32.000 288 21271.87 398.54 43055.24 48025.04 2020-10-14 13:47:33.000 288 21271.91 398.53 43055.20 48025.04 2020-10-14 13:47:34.000 288 21271.88 398.55 43055.20 48025.05 2020-10-14 13:47:35.000 288 21271.88 398.56 43055.20 48025.06 2020-10-14 13:47:36.000 288 21271.89 398.57 43055.23 48025.05 2020-10-14 13:47:37.000 288 21271.91 398.56 43055.23 48025.06 2020-10-14 13:47:38.000 288 21271.93 398.56 43055.25 48025.10 2020-10-14 13:47:39.000 288 21271.93 398.51 43055.20 48025.07 2020-10-14 13:47:40.000 288 21271.98 398.52 43055.21 48025.07 2020-10-14 13:47:41.000 288 21271.95 398.49 43055.22 48025.07 2020-10-14 13:47:42.000 288 21271.95 398.50 43055.19 48025.10 2020-10-14 13:47:43.000 288 21271.96 398.52 43055.20 48025.09 2020-10-14 13:47:44.000 288 21272.00 398.51 43055.22 48025.07 2020-10-14 13:47:45.000 288 21272.00 398.49 43055.22 48025.08 2020-10-14 13:47:46.000 288 21272.01 398.49 43055.20 48025.06 2020-10-14 13:47:47.000 288 21272.03 398.49 43055.24 48025.07 2020-10-14 13:47:48.000 288 21272.02 398.50 43055.22 48025.06 2020-10-14 13:47:49.000 288 21272.03 398.49 43055.22 48025.09 2020-10-14 13:47:50.000 288 21272.05 398.46 43055.26 48025.05 2020-10-14 13:47:51.000 288 21272.04 398.44 43055.23 48025.09 2020-10-14 13:47:52.000 288 21272.03 398.44 43055.19 48025.09 2020-10-14 13:47:53.000 288 21272.00 398.43 43055.19 48025.06 2020-10-14 13:47:54.000 288 21271.97 398.43 43055.20 48025.06 2020-10-14 13:47:55.000 288 21272.00 398.40 43055.22 48025.12 2020-10-14 13:47:56.000 288 21272.00 398.39 43055.17 48025.08 2020-10-14 13:47:57.000 288 21271.98 398.43 43055.15 48025.07 2020-10-14 13:47:58.000 288 21271.94 398.47 43055.13 48025.05 2020-10-14 13:47:59.000 288 21271.91 398.53 43055.11 48025.01 2020-10-14 13:48:00.000 288 21271.92 398.57 43055.09 48024.97 2020-10-14 13:48:01.000 288 21271.93 398.57 43055.05 48024.94 2020-10-14 13:48:02.000 288 21271.96 398.55 43055.01 48024.91 2020-10-14 13:48:03.000 288 21271.96 398.53 43055.03 48024.91 2020-10-14 13:48:04.000 288 21271.93 398.53 43054.99 48024.87 2020-10-14 13:48:05.000 288 21271.98 398.52 43055.01 48024.91 2020-10-14 13:48:06.000 288 21271.98 398.47 43055.03 48024.90 2020-10-14 13:48:07.000 288 21272.01 398.47 43055.02 48024.91 2020-10-14 13:48:08.000 288 21272.04 398.46 43055.04 48024.92 2020-10-14 13:48:09.000 288 21272.07 398.41 43055.01 48024.94 2020-10-14 13:48:10.000 288 21272.04 398.38 43055.06 48024.95 2020-10-14 13:48:11.000 288 21272.07 398.35 43055.09 48024.98 2020-10-14 13:48:12.000 288 21272.08 398.28 43055.13 48025.03 2020-10-14 13:48:13.000 288 21272.08 398.27 43055.15 48025.02 2020-10-14 13:48:14.000 288 21272.10 398.25 43055.19 48025.07 2020-10-14 13:48:15.000 288 21272.07 398.24 43055.19 48025.09 2020-10-14 13:48:16.000 288 21272.06 398.30 43055.16 48025.11 2020-10-14 13:48:17.000 288 21272.02 398.38 43055.13 48025.04 2020-10-14 13:48:18.000 288 21272.01 398.43 43055.08 48025.04 2020-10-14 13:48:19.000 288 21272.02 398.43 43055.02 48024.95 2020-10-14 13:48:20.000 288 21272.00 398.45 43054.96 48024.93 2020-10-14 13:48:21.000 288 21272.02 398.48 43054.93 48024.88 2020-10-14 13:48:22.000 288 21272.01 398.52 43054.89 48024.86 2020-10-14 13:48:23.000 288 21272.02 398.54 43054.87 48024.81 2020-10-14 13:48:24.000 288 21272.04 398.54 43054.85 48024.84 2020-10-14 13:48:25.000 288 21272.08 398.55 43054.83 48024.80 2020-10-14 13:48:26.000 288 21272.14 398.55 43054.83 48024.79 2020-10-14 13:48:27.000 288 21272.17 398.53 43054.83 48024.76 2020-10-14 13:48:28.000 288 21272.20 398.51 43054.83 48024.79 2020-10-14 13:48:29.000 288 21272.21 398.49 43054.81 48024.76 2020-10-14 13:48:30.000 288 21272.23 398.45 43054.83 48024.80 2020-10-14 13:48:31.000 288 21272.27 398.38 43054.87 48024.83 2020-10-14 13:48:32.000 288 21272.31 398.31 43054.92 48024.88 2020-10-14 13:48:33.000 288 21272.31 398.30 43054.93 48024.97 2020-10-14 13:48:34.000 288 21272.32 398.31 43054.99 48024.99 2020-10-14 13:48:35.000 288 21272.31 398.32 43055.00 48025.01 2020-10-14 13:48:36.000 288 21272.29 398.37 43055.01 48025.04 2020-10-14 13:48:37.000 288 21272.28 398.42 43054.98 48025.01 2020-10-14 13:48:38.000 288 21272.29 398.43 43055.00 48025.00 2020-10-14 13:48:39.000 288 21272.32 398.43 43054.96 48024.99 2020-10-14 13:48:40.000 288 21272.31 398.40 43054.97 48024.98 2020-10-14 13:48:41.000 288 21272.31 398.37 43054.97 48024.98 2020-10-14 13:48:42.000 288 21272.37 398.35 43054.99 48025.01 2020-10-14 13:48:43.000 288 21272.40 398.32 43055.02 48025.04 2020-10-14 13:48:44.000 288 21272.40 398.29 43055.04 48025.07 2020-10-14 13:48:45.000 288 21272.41 398.27 43055.05 48025.11 2020-10-14 13:48:46.000 288 21272.44 398.28 43055.08 48025.14 2020-10-14 13:48:47.000 288 21272.45 398.29 43055.09 48025.15 2020-10-14 13:48:48.000 288 21272.45 398.28 43055.10 48025.17 2020-10-14 13:48:49.000 288 21272.46 398.26 43055.10 48025.15 2020-10-14 13:48:50.000 288 21272.46 398.25 43055.16 48025.22 2020-10-14 13:48:51.000 288 21272.42 398.26 43055.14 48025.14 2020-10-14 13:48:52.000 288 21272.39 398.29 43055.11 48025.17 2020-10-14 13:48:53.000 288 21272.39 398.31 43055.10 48025.16 2020-10-14 13:48:54.000 288 21272.37 398.31 43055.09 48025.17 2020-10-14 13:48:55.000 288 21272.35 398.35 43055.07 48025.13 2020-10-14 13:48:56.000 288 21272.36 398.36 43055.09 48025.11 2020-10-14 13:48:57.000 288 21272.37 398.37 43055.03 48025.09 2020-10-14 13:48:58.000 288 21272.36 398.40 43054.99 48025.06 2020-10-14 13:48:59.000 288 21272.30 398.44 43054.95 48025.05 2020-10-14 13:49:00.000 288 21272.29 398.47 43054.97 48025.01 2020-10-14 13:49:01.000 288 21272.28 398.49 43055.01 48024.99 2020-10-14 13:49:02.000 288 21272.23 398.48 43054.97 48024.98 2020-10-14 13:49:03.000 288 21272.23 398.46 43054.95 48024.97 2020-10-14 13:49:04.000 288 21272.22 398.47 43054.93 48024.97 2020-10-14 13:49:05.000 288 21272.22 398.48 43054.97 48024.95 2020-10-14 13:49:06.000 288 21272.22 398.50 43054.98 48024.93 2020-10-14 13:49:07.000 288 21272.22 398.51 43054.96 48024.96 2020-10-14 13:49:08.000 288 21272.19 398.51 43055.02 48024.95 2020-10-14 13:49:09.000 288 21272.18 398.51 43055.01 48024.96 2020-10-14 13:49:10.000 288 21272.13 398.47 43055.03 48024.94 2020-10-14 13:49:11.000 288 21272.10 398.47 43055.04 48024.96 2020-10-14 13:49:12.000 288 21272.07 398.47 43055.11 48024.99 2020-10-14 13:49:13.000 288 21272.06 398.52 43055.10 48024.99 2020-10-14 13:49:14.000 288 21272.06 398.56 43055.09 48024.98 2020-10-14 13:49:15.000 288 21272.08 398.63 43055.09 48024.96 2020-10-14 13:49:16.000 288 21272.06 398.67 43055.06 48025.00 2020-10-14 13:49:17.000 288 21272.04 398.67 43055.04 48024.97 2020-10-14 13:49:18.000 288 21272.02 398.70 43055.01 48024.95 2020-10-14 13:49:19.000 288 21272.01 398.76 43055.01 48024.93 2020-10-14 13:49:20.000 288 21272.04 398.76 43054.99 48024.91 2020-10-14 13:49:21.000 288 21272.04 398.74 43055.00 48024.95 2020-10-14 13:49:22.000 288 21272.01 398.76 43054.99 48024.92 2020-10-14 13:49:23.000 288 21272.00 398.78 43054.99 48024.90 2020-10-14 13:49:24.000 288 21272.01 398.79 43055.00 48024.91 2020-10-14 13:49:25.000 288 21271.99 398.80 43055.07 48024.92 2020-10-14 13:49:26.000 288 21272.00 398.84 43055.06 48024.91 2020-10-14 13:49:27.000 288 21271.96 398.88 43055.04 48024.88 2020-10-14 13:49:28.000 288 21271.90 398.90 43055.01 48024.91 2020-10-14 13:49:29.000 288 21271.91 398.92 43055.03 48024.84 2020-10-14 13:49:30.000 288 21271.89 398.92 43055.01 48024.87 2020-10-14 13:49:31.000 288 21271.86 398.91 43055.04 48024.86 2020-10-14 13:49:32.000 288 21271.86 398.89 43055.06 48024.87 2020-10-14 13:49:33.000 288 21271.80 398.85 43055.07 48024.87 2020-10-14 13:49:34.000 288 21271.74 398.79 43055.11 48024.85 2020-10-14 13:49:35.000 288 21271.70 398.78 43055.12 48024.86 2020-10-14 13:49:36.000 288 21271.66 398.77 43055.11 48024.85 2020-10-14 13:49:37.000 288 21271.63 398.78 43055.09 48024.80 2020-10-14 13:49:38.000 288 21271.61 398.81 43055.08 48024.78 2020-10-14 13:49:39.000 288 21271.59 398.85 43055.06 48024.76 2020-10-14 13:49:40.000 288 21271.56 398.89 43055.04 48024.75 2020-10-14 13:49:41.000 288 21271.52 398.93 43055.00 48024.70 2020-10-14 13:49:42.000 288 21271.46 398.96 43054.97 48024.65 2020-10-14 13:49:43.000 288 21271.42 398.99 43054.97 48024.59 2020-10-14 13:49:44.000 288 21271.38 399.00 43054.94 48024.57 2020-10-14 13:49:45.000 288 21271.37 398.98 43054.97 48024.57 2020-10-14 13:49:46.000 288 21271.34 398.99 43054.96 48024.51 2020-10-14 13:49:47.000 288 21271.34 399.02 43054.94 48024.51 2020-10-14 13:49:48.000 288 21271.34 399.04 43054.92 48024.52 2020-10-14 13:49:49.000 288 21271.34 399.04 43054.95 48024.50 2020-10-14 13:49:50.000 288 21271.37 399.06 43054.93 48024.49 2020-10-14 13:49:51.000 288 21271.33 399.08 43054.94 48024.49 2020-10-14 13:49:52.000 288 21271.32 399.09 43054.94 48024.50 2020-10-14 13:49:53.000 288 21271.28 399.09 43054.94 48024.45 2020-10-14 13:49:54.000 288 21271.29 399.11 43054.91 48024.49 2020-10-14 13:49:55.000 288 21271.30 399.12 43054.90 48024.48 2020-10-14 13:49:56.000 288 21271.30 399.14 43054.92 48024.47 2020-10-14 13:49:57.000 288 21271.28 399.19 43054.91 48024.48 2020-10-14 13:49:58.000 288 21271.27 399.23 43054.88 48024.47 2020-10-14 13:49:59.000 288 21271.25 399.29 43054.89 48024.48 2020-10-14 13:50:00.000 288 21271.23 399.31 43054.87 48024.46 2020-10-14 13:50:01.000 288 21271.19 399.34 43054.83 48024.42 2020-10-14 13:50:02.000 288 21271.14 399.37 43054.82 48024.34 2020-10-14 13:50:03.000 288 21271.15 399.42 43054.82 48024.34 2020-10-14 13:50:04.000 288 21271.11 399.43 43054.79 48024.31 2020-10-14 13:50:05.000 288 21271.09 399.45 43054.75 48024.29 2020-10-14 13:50:06.000 288 21271.07 399.44 43054.72 48024.24 2020-10-14 13:50:07.000 288 21271.02 399.44 43054.71 48024.22 2020-10-14 13:50:08.000 288 21271.00 399.51 43054.69 48024.20 2020-10-14 13:50:09.000 288 21270.99 399.54 43054.67 48024.16 2020-10-14 13:50:10.000 288 21270.97 399.56 43054.62 48024.17 2020-10-14 13:50:11.000 288 21270.95 399.57 43054.58 48024.09 2020-10-14 13:50:12.000 288 21270.97 399.55 43054.56 48024.09 2020-10-14 13:50:13.000 288 21271.00 399.51 43054.58 48024.06 2020-10-14 13:50:14.000 288 21271.03 399.47 43054.62 48024.08 2020-10-14 13:50:15.000 288 21271.05 399.42 43054.62 48024.10 2020-10-14 13:50:16.000 288 21271.06 399.42 43054.64 48024.12 2020-10-14 13:50:17.000 288 21271.10 399.40 43054.66 48024.13 2020-10-14 13:50:18.000 288 21271.13 399.40 43054.69 48024.18 2020-10-14 13:50:19.000 288 21271.12 399.35 43054.72 48024.20 2020-10-14 13:50:20.000 288 21271.11 399.30 43054.75 48024.22 2020-10-14 13:50:21.000 288 21271.14 399.24 43054.77 48024.26 2020-10-14 13:50:22.000 288 21271.18 399.22 43054.80 48024.33 2020-10-14 13:50:23.000 288 21271.23 399.19 43054.84 48024.36 2020-10-14 13:50:24.000 288 21271.27 399.17 43054.88 48024.41 2020-10-14 13:50:25.000 288 21271.30 399.16 43054.93 48024.49 2020-10-14 13:50:26.000 288 21271.31 399.15 43054.93 48024.54 2020-10-14 13:50:27.000 288 21271.33 399.13 43054.92 48024.50 2020-10-14 13:50:28.000 288 21271.35 399.06 43055.00 48024.58 2020-10-14 13:50:29.000 288 21271.36 399.03 43055.05 48024.57 2020-10-14 13:50:30.000 288 21271.38 399.00 43055.09 48024.66 2020-10-14 13:50:31.000 288 21271.43 398.98 43055.15 48024.70 2020-10-14 13:50:32.000 288 21271.46 398.98 43055.18 48024.74 2020-10-14 13:50:33.000 288 21271.47 398.96 43055.18 48024.78 2020-10-14 13:50:34.000 288 21271.49 398.96 43055.20 48024.76 2020-10-14 13:50:35.000 288 21271.51 398.94 43055.19 48024.84 2020-10-14 13:50:36.000 288 21271.54 398.94 43055.21 48024.88 2020-10-14 13:50:37.000 288 21271.58 398.90 43055.25 48024.88 2020-10-14 13:50:38.000 288 21271.62 398.86 43055.28 48024.92 2020-10-14 13:50:39.000 288 21271.61 398.85 43055.30 48024.98 2020-10-14 13:50:40.000 288 21271.64 398.83 43055.35 48024.96 2020-10-14 13:50:41.000 288 21271.69 398.81 43055.37 48025.04 2020-10-14 13:50:42.000 288 21271.68 398.78 43055.39 48025.03 2020-10-14 13:50:43.000 288 21271.67 398.79 43055.36 48025.06 2020-10-14 13:50:44.000 288 21271.70 398.78 43055.39 48025.08 2020-10-14 13:50:45.000 288 21271.70 398.76 43055.40 48025.09 2020-10-14 13:50:46.000 288 21271.75 398.75 43055.39 48025.10 2020-10-14 13:50:47.000 288 21271.78 398.75 43055.40 48025.13 2020-10-14 13:50:48.000 288 21271.79 398.72 43055.42 48025.10 2020-10-14 13:50:49.000 288 21271.82 398.72 43055.43 48025.18 2020-10-14 13:50:50.000 288 21271.84 398.75 43055.40 48025.16 2020-10-14 13:50:51.000 288 21271.84 398.75 43055.39 48025.22 2020-10-14 13:50:52.000 288 21271.86 398.79 43055.39 48025.18 2020-10-14 13:50:53.000 288 21271.88 398.79 43055.40 48025.20 2020-10-14 13:50:54.000 288 21271.87 398.76 43055.39 48025.20 2020-10-14 13:50:55.000 288 21271.86 398.78 43055.42 48025.20 2020-10-14 13:50:56.000 288 21271.91 398.77 43055.41 48025.17 2020-10-14 13:50:57.000 288 21271.92 398.78 43055.39 48025.22 2020-10-14 13:50:58.000 288 21271.91 398.77 43055.39 48025.18 2020-10-14 13:50:59.000 288 21271.91 398.76 43055.39 48025.19 2020-10-14 13:51:00.000 288 21271.89 398.77 43055.40 48025.20 2020-10-14 13:51:01.000 288 21271.91 398.75 43055.41 48025.23 2020-10-14 13:51:02.000 288 21271.87 398.74 43055.40 48025.18 2020-10-14 13:51:03.000 288 21271.85 398.73 43055.43 48025.17 2020-10-14 13:51:04.000 288 21271.85 398.74 43055.47 48025.22 2020-10-14 13:51:05.000 288 21271.82 398.86 43055.42 48025.23 2020-10-14 13:51:06.000 288 21271.76 398.99 43055.35 48025.14 2020-10-14 13:51:07.000 288 21271.70 399.09 43055.27 48025.08 2020-10-14 13:51:08.000 288 21271.71 399.14 43055.21 48024.99 2020-10-14 13:51:09.000 288 21271.70 399.17 43055.14 48024.92 2020-10-14 13:51:10.000 288 21271.75 399.17 43055.09 48024.84 2020-10-14 13:51:11.000 288 21271.77 399.17 43055.05 48024.86 2020-10-14 13:51:12.000 288 21271.77 399.14 43055.03 48024.79 2020-10-14 13:51:13.000 288 21271.77 399.12 43055.03 48024.83 2020-10-14 13:51:14.000 288 21271.81 399.12 43054.99 48024.83 2020-10-14 13:51:15.000 288 21271.82 399.11 43055.01 48024.80 2020-10-14 13:51:16.000 288 21271.84 399.11 43055.02 48024.82 2020-10-14 13:51:17.000 288 21271.84 399.10 43054.97 48024.82 2020-10-14 13:51:18.000 288 21271.83 399.13 43054.96 48024.83 2020-10-14 13:51:19.000 288 21271.78 399.20 43054.95 48024.80 2020-10-14 13:51:20.000 288 21271.74 399.29 43054.89 48024.73 2020-10-14 13:51:21.000 288 21271.76 399.30 43054.84 48024.68 2020-10-14 13:51:22.000 288 21271.80 399.23 43054.82 48024.61 2020-10-14 13:51:23.000 288 21271.80 399.17 43054.82 48024.63 2020-10-14 13:51:24.000 288 21271.83 399.13 43054.85 48024.64 2020-10-14 13:51:25.000 288 21271.85 399.11 43054.88 48024.73 2020-10-14 13:51:26.000 288 21271.86 399.12 43054.91 48024.73 2020-10-14 13:51:27.000 288 21271.89 399.13 43054.96 48024.77 2020-10-14 13:51:28.000 288 21271.88 399.13 43054.99 48024.76 2020-10-14 13:51:29.000 288 21271.90 399.15 43055.02 48024.84 2020-10-14 13:51:30.000 288 21271.92 399.15 43055.02 48024.83 2020-10-14 13:51:31.000 288 21271.88 399.14 43055.02 48024.86 2020-10-14 13:51:32.000 288 21271.87 399.14 43055.06 48024.84 2020-10-14 13:51:33.000 288 21271.92 399.15 43055.07 48024.89 2020-10-14 13:51:34.000 288 21271.91 399.16 43055.06 48024.88 2020-10-14 13:51:35.000 288 21271.88 399.13 43055.06 48024.91 2020-10-14 13:51:36.000 288 21271.87 399.15 43055.08 48024.92 2020-10-14 13:51:37.000 288 21271.88 399.18 43055.06 48024.89 2020-10-14 13:51:38.000 288 21271.89 399.20 43055.07 48024.91 2020-10-14 13:51:39.000 288 21271.87 399.20 43055.08 48024.87 2020-10-14 13:51:40.000 288 21271.86 399.24 43055.05 48024.89 2020-10-14 13:51:41.000 288 21271.86 399.25 43055.07 48024.88 2020-10-14 13:51:42.000 288 21271.90 399.21 43055.10 48024.92 2020-10-14 13:51:43.000 288 21271.88 399.21 43055.05 48024.93 2020-10-14 13:51:44.000 288 21271.89 399.22 43055.09 48024.90 2020-10-14 13:51:45.000 288 21271.89 399.23 43055.11 48024.89 2020-10-14 13:51:46.000 288 21271.86 399.22 43055.06 48024.90 2020-10-14 13:51:47.000 288 21271.87 399.20 43055.07 48024.90 2020-10-14 13:51:48.000 288 21271.90 399.21 43055.08 48024.92 2020-10-14 13:51:49.000 288 21271.88 399.23 43055.09 48024.88 2020-10-14 13:51:50.000 288 21271.90 399.23 43055.06 48024.91 2020-10-14 13:51:51.000 288 21271.88 399.23 43055.04 48024.90 2020-10-14 13:51:52.000 288 21271.86 399.22 43055.07 48024.91 2020-10-14 13:51:53.000 288 21271.84 399.23 43055.05 48024.89 2020-10-14 13:51:54.000 288 21271.85 399.23 43055.05 48024.88 2020-10-14 13:51:55.000 288 21271.85 399.28 43055.05 48024.89 2020-10-14 13:51:56.000 288 21271.87 399.33 43055.04 48024.90 2020-10-14 13:51:57.000 288 21271.88 399.32 43055.00 48024.88 2020-10-14 13:51:58.000 288 21271.89 399.34 43054.97 48024.85 2020-10-14 13:51:59.000 288 21271.87 399.35 43054.97 48024.83 2020-10-14 13:52:00.000 288 21271.90 399.36 43054.93 48024.81 2020-10-14 13:52:01.000 288 21271.92 399.36 43054.94 48024.80 2020-10-14 13:52:02.000 288 21271.92 399.34 43054.92 48024.80 2020-10-14 13:52:03.000 288 21271.95 399.33 43054.92 48024.84 2020-10-14 13:52:04.000 288 21271.94 399.31 43054.94 48024.79 2020-10-14 13:52:05.000 288 21271.94 399.26 43054.97 48024.81 2020-10-14 13:52:06.000 288 21271.96 399.23 43054.94 48024.85 2020-10-14 13:52:07.000 288 21271.98 399.15 43054.99 48024.86 2020-10-14 13:52:08.000 288 21271.99 399.10 43055.02 48024.91 2020-10-14 13:52:09.000 288 21271.99 399.06 43055.10 48024.93 2020-10-14 13:52:10.000 288 21272.01 399.07 43055.14 48024.95 2020-10-14 13:52:11.000 288 21272.04 399.14 43055.14 48025.00 2020-10-14 13:52:12.000 288 21272.11 399.16 43055.13 48025.02 2020-10-14 13:52:13.000 288 21272.14 399.17 43055.11 48025.02 2020-10-14 13:52:14.000 288 21272.11 399.19 43055.09 48025.01 2020-10-14 13:52:15.000 288 21272.13 399.17 43055.14 48025.01 2020-10-14 13:52:16.000 288 21272.18 399.18 43055.11 48025.06 2020-10-14 13:52:17.000 288 21272.19 399.18 43055.12 48025.08 2020-10-14 13:52:18.000 288 21272.19 399.20 43055.14 48025.08 2020-10-14 13:52:19.000 288 21272.16 399.22 43055.11 48025.07 2020-10-14 13:52:20.000 288 21272.17 399.21 43055.10 48025.06 2020-10-14 13:52:21.000 288 21272.17 399.24 43055.06 48025.07 2020-10-14 13:52:22.000 288 21272.16 399.24 43055.08 48025.06 2020-10-14 13:52:23.000 288 21272.21 399.26 43055.06 48025.03 2020-10-14 13:52:24.000 288 21272.21 399.26 43055.04 48025.01 2020-10-14 13:52:25.000 288 21272.19 399.26 43055.05 48025.03 2020-10-14 13:52:26.000 288 21272.24 399.26 43055.06 48025.03 2020-10-14 13:52:27.000 288 21272.27 399.22 43055.05 48025.04 2020-10-14 13:52:28.000 288 21272.26 399.22 43055.05 48025.05 2020-10-14 13:52:29.000 288 21272.24 399.22 43055.08 48025.06 2020-10-14 13:52:30.000 288 21272.25 399.26 43055.08 48025.06 2020-10-14 13:52:31.000 288 21272.30 399.28 43055.09 48025.07 2020-10-14 13:52:32.000 288 21272.32 399.33 43055.06 48025.09 2020-10-14 13:52:33.000 288 21272.31 399.35 43055.03 48025.08 2020-10-14 13:52:34.000 288 21272.34 399.37 43055.02 48025.06 2020-10-14 13:52:35.000 288 21272.33 399.34 43055.02 48025.03 2020-10-14 13:52:36.000 288 21272.33 399.35 43055.01 48025.03 2020-10-14 13:52:37.000 288 21272.32 399.35 43055.00 48025.04 2020-10-14 13:52:38.000 288 21272.31 399.36 43055.02 48025.06 2020-10-14 13:52:39.000 288 21272.33 399.33 43055.04 48025.03 2020-10-14 13:52:40.000 288 21272.31 399.32 43055.01 48025.09 2020-10-14 13:52:41.000 288 21272.32 399.31 43055.01 48025.06 2020-10-14 13:52:42.000 288 21272.29 399.31 43055.04 48025.05 2020-10-14 13:52:43.000 288 21272.28 399.32 43055.03 48025.04 2020-10-14 13:52:44.000 288 21272.27 399.31 43055.02 48025.08 2020-10-14 13:52:45.000 288 21272.27 399.35 43055.04 48025.03 2020-10-14 13:52:46.000 288 21272.28 399.35 43055.02 48025.05 2020-10-14 13:52:47.000 288 21272.28 399.31 43054.97 48025.03 2020-10-14 13:52:48.000 288 21272.30 399.34 43054.96 48024.98 2020-10-14 13:52:49.000 288 21272.31 399.31 43054.95 48025.02 2020-10-14 13:52:50.000 288 21272.32 399.32 43054.95 48024.98 2020-10-14 13:52:51.000 288 21272.30 399.33 43054.93 48025.00 2020-10-14 13:52:52.000 288 21272.30 399.30 43054.96 48024.96 2020-10-14 13:52:53.000 288 21272.31 399.27 43054.94 48024.98 2020-10-14 13:52:54.000 288 21272.31 399.25 43054.94 48024.98 2020-10-14 13:52:55.000 288 21272.31 399.22 43054.97 48025.04 2020-10-14 13:52:56.000 288 21272.30 399.17 43055.00 48025.00 2020-10-14 13:52:57.000 288 21272.25 399.21 43054.99 48025.02 2020-10-14 13:52:58.000 288 21272.18 399.25 43054.97 48024.99 2020-10-14 13:52:59.000 288 21272.17 399.27 43054.95 48024.96 2020-10-14 13:53:00.000 288 21272.16 399.28 43054.90 48024.93 2020-10-14 13:53:01.000 288 21272.18 399.28 43054.89 48024.91 2020-10-14 13:53:02.000 288 21272.19 399.26 43054.86 48024.88 2020-10-14 13:53:03.000 288 21272.18 399.23 43054.86 48024.85 2020-10-14 13:53:04.000 288 21272.16 399.24 43054.84 48024.87 2020-10-14 13:53:05.000 288 21272.17 399.23 43054.87 48024.86 2020-10-14 13:53:06.000 288 21272.13 399.19 43054.86 48024.86 2020-10-14 13:53:07.000 288 21272.14 399.12 43054.87 48024.87 2020-10-14 13:53:08.000 288 21272.16 399.07 43054.90 48024.87 2020-10-14 13:53:09.000 288 21272.19 399.09 43054.94 48024.90 2020-10-14 13:53:10.000 288 21272.19 399.10 43054.94 48024.90 2020-10-14 13:53:11.000 288 21272.22 399.11 43054.96 48024.95 2020-10-14 13:53:12.000 288 21272.25 399.10 43054.95 48024.95 2020-10-14 13:53:13.000 288 21272.27 399.06 43054.96 48024.95 2020-10-14 13:53:14.000 288 21272.27 398.99 43055.05 48025.00 2020-10-14 13:53:15.000 288 21272.30 398.95 43055.06 48025.04 2020-10-14 13:53:16.000 288 21272.32 398.93 43055.10 48025.10 2020-10-14 13:53:17.000 288 21272.34 398.90 43055.10 48025.13 2020-10-14 13:53:18.000 288 21272.34 398.86 43055.15 48025.15 2020-10-14 13:53:19.000 288 21272.34 398.83 43055.15 48025.18 2020-10-14 13:53:20.000 288 21272.33 398.79 43055.17 48025.23 2020-10-14 13:53:21.000 288 21272.36 398.75 43055.21 48025.23 2020-10-14 13:53:22.000 288 21272.39 398.71 43055.28 48025.27 2020-10-14 13:53:23.000 288 21272.36 398.70 43055.30 48025.31 2020-10-14 13:53:24.000 288 21272.35 398.68 43055.32 48025.32 2020-10-14 13:53:25.000 288 21272.32 398.73 43055.30 48025.33 2020-10-14 13:53:26.000 288 21272.32 398.75 43055.29 48025.28 2020-10-14 13:53:27.000 288 21272.33 398.73 43055.26 48025.29 2020-10-14 13:53:28.000 288 21272.32 398.72 43055.22 48025.27 2020-10-14 13:53:29.000 288 21272.32 398.73 43055.26 48025.27 2020-10-14 13:53:30.000 288 21272.36 398.74 43055.25 48025.23 2020-10-14 13:53:31.000 288 21272.38 398.71 43055.25 48025.27 2020-10-14 13:53:32.000 288 21272.40 398.66 43055.27 48025.28 2020-10-14 13:53:33.000 288 21272.41 398.64 43055.28 48025.30 2020-10-14 13:53:34.000 288 21272.47 398.61 43055.31 48025.32 2020-10-14 13:53:35.000 288 21272.42 398.58 43055.29 48025.32 2020-10-14 13:53:36.000 288 21272.41 398.58 43055.31 48025.33 2020-10-14 13:53:37.000 288 21272.39 398.61 43055.29 48025.36 2020-10-14 13:53:38.000 288 21272.40 398.61 43055.27 48025.30 2020-10-14 13:53:39.000 288 21272.45 398.55 43055.31 48025.34 2020-10-14 13:53:40.000 288 21272.51 398.51 43055.36 48025.39 2020-10-14 13:53:41.000 288 21272.51 398.46 43055.34 48025.37 2020-10-14 13:53:42.000 288 21272.53 398.43 43055.37 48025.42 2020-10-14 13:53:43.000 288 21272.54 398.42 43055.40 48025.47 2020-10-14 13:53:44.000 288 21272.59 398.40 43055.41 48025.52 2020-10-14 13:53:45.000 288 21272.60 398.39 43055.44 48025.55 2020-10-14 13:53:46.000 288 21272.59 398.37 43055.46 48025.53 2020-10-14 13:53:47.000 288 21272.56 398.36 43055.48 48025.53 2020-10-14 13:53:48.000 288 21272.54 398.34 43055.46 48025.54 2020-10-14 13:53:49.000 288 21272.56 398.34 43055.47 48025.56 2020-10-14 13:53:50.000 288 21272.54 398.34 43055.48 48025.57 2020-10-14 13:53:51.000 288 21272.56 398.36 43055.46 48025.59 2020-10-14 13:53:52.000 288 21272.52 398.36 43055.47 48025.55 2020-10-14 13:53:53.000 288 21272.46 398.38 43055.45 48025.54 2020-10-14 13:53:54.000 288 21272.46 398.36 43055.45 48025.55 2020-10-14 13:53:55.000 288 21272.48 398.35 43055.43 48025.51 2020-10-14 13:53:56.000 288 21272.45 398.38 43055.42 48025.51 2020-10-14 13:53:57.000 288 21272.42 398.43 43055.42 48025.49 2020-10-14 13:53:58.000 288 21272.42 398.49 43055.41 48025.53 2020-10-14 13:53:59.000 288 21272.40 398.52 43055.41 48025.47 2020-10-14 13:54:00.000 288 21272.40 398.52 43055.40 48025.44 2020-10-14 13:54:01.000 288 21272.40 398.51 43055.40 48025.44 2020-10-14 13:54:02.000 288 21272.37 398.52 43055.42 48025.43 2020-10-14 13:54:03.000 288 21272.35 398.52 43055.43 48025.45 2020-10-14 13:54:04.000 288 21272.32 398.53 43055.42 48025.41 2020-10-14 13:54:05.000 288 21272.28 398.57 43055.42 48025.38 2020-10-14 13:54:06.000 288 21272.29 398.59 43055.42 48025.45 2020-10-14 13:54:07.000 288 21272.24 398.59 43055.44 48025.42 2020-10-14 13:54:08.000 288 21272.24 398.59 43055.47 48025.39 2020-10-14 13:54:09.000 288 21272.22 398.61 43055.46 48025.40 2020-10-14 13:54:10.000 288 21272.20 398.65 43055.47 48025.41 2020-10-14 13:54:11.000 288 21272.17 398.68 43055.48 48025.40 2020-10-14 13:54:12.000 288 21272.15 398.70 43055.44 48025.40 2020-10-14 13:54:13.000 288 21272.08 398.72 43055.40 48025.35 2020-10-14 13:54:14.000 288 21272.06 398.70 43055.41 48025.35 2020-10-14 13:54:15.000 288 21272.06 398.72 43055.40 48025.31 2020-10-14 13:54:16.000 288 21272.04 398.75 43055.42 48025.30 2020-10-14 13:54:17.000 288 21272.04 398.74 43055.43 48025.28 2020-10-14 13:54:18.000 288 21272.04 398.77 43055.41 48025.33 2020-10-14 13:54:19.000 288 21272.03 398.82 43055.40 48025.28 2020-10-14 13:54:20.000 288 21272.05 398.82 43055.39 48025.26 2020-10-14 13:54:21.000 288 21272.00 398.80 43055.38 48025.26 2020-10-14 13:54:22.000 288 21272.00 398.78 43055.38 48025.26 2020-10-14 13:54:23.000 288 21272.01 398.74 43055.40 48025.24 2020-10-14 13:54:24.000 288 21271.97 398.70 43055.43 48025.28 2020-10-14 13:54:25.000 288 21271.93 398.66 43055.48 48025.26 2020-10-14 13:54:26.000 288 21271.89 398.66 43055.52 48025.29 2020-10-14 13:54:27.000 288 21271.86 398.66 43055.58 48025.31 2020-10-14 13:54:28.000 288 21271.84 398.70 43055.55 48025.34 2020-10-14 13:54:29.000 288 21271.87 398.75 43055.54 48025.32 2020-10-14 13:54:30.000 288 21271.90 398.80 43055.54 48025.35 2020-10-14 13:54:31.000 288 21271.88 398.88 43055.49 48025.32 2020-10-14 13:54:32.000 288 21271.91 398.88 43055.47 48025.31 2020-10-14 13:54:33.000 288 21271.93 398.88 43055.48 48025.28 2020-10-14 13:54:34.000 288 21271.89 398.91 43055.48 48025.28 2020-10-14 13:54:35.000 288 21271.88 398.91 43055.44 48025.21 2020-10-14 13:54:36.000 288 21271.87 398.93 43055.44 48025.27 2020-10-14 13:54:37.000 288 21271.85 398.98 43055.43 48025.20 2020-10-14 13:54:38.000 288 21271.79 399.00 43055.39 48025.18 2020-10-14 13:54:39.000 288 21271.77 399.02 43055.37 48025.16 2020-10-14 13:54:40.000 288 21271.79 399.05 43055.36 48025.10 2020-10-14 13:54:41.000 288 21271.79 399.09 43055.31 48025.09 2020-10-14 13:54:42.000 288 21271.75 399.11 43055.29 48025.05 2020-10-14 13:54:43.000 288 21271.71 399.09 43055.31 48025.05 2020-10-14 13:54:44.000 288 21271.68 399.06 43055.31 48025.05 2020-10-14 13:54:45.000 288 21271.67 399.04 43055.33 48025.01 2020-10-14 13:54:46.000 288 21271.63 399.04 43055.35 48025.02 2020-10-14 13:54:47.000 288 21271.60 399.05 43055.38 48025.02 2020-10-14 13:54:48.000 288 21271.55 399.08 43055.38 48025.04 2020-10-14 13:54:49.000 288 21271.54 399.07 43055.39 48025.06 2020-10-14 13:54:50.000 288 21271.52 399.06 43055.38 48025.01 2020-10-14 13:54:51.000 288 21271.49 399.08 43055.36 48025.03 2020-10-14 13:54:52.000 288 21271.48 399.09 43055.37 48025.01 2020-10-14 13:54:53.000 288 21271.48 399.08 43055.38 48025.02 2020-10-14 13:54:54.000 288 21271.42 399.10 43055.38 48025.02 2020-10-14 13:54:55.000 288 21271.41 399.13 43055.39 48025.01 2020-10-14 13:54:56.000 288 21271.42 399.15 43055.41 48025.01 2020-10-14 13:54:57.000 288 21271.45 399.18 43055.41 48025.02 2020-10-14 13:54:58.000 288 21271.49 399.18 43055.41 48025.00 2020-10-14 13:54:59.000 288 21271.53 399.17 43055.39 48025.01 2020-10-14 13:55:00.000 288 21271.52 399.19 43055.40 48025.00 2020-10-14 13:55:01.000 288 21271.53 399.20 43055.38 48025.02 2020-10-14 13:55:02.000 288 21271.50 399.20 43055.37 48025.02 2020-10-14 13:55:03.000 288 21271.50 399.17 43055.37 48024.99 2020-10-14 13:55:04.000 288 21271.51 399.19 43055.36 48024.97 2020-10-14 13:55:05.000 288 21271.49 399.21 43055.37 48024.98 2020-10-14 13:55:06.000 288 21271.46 399.24 43055.33 48024.96 2020-10-14 13:55:07.000 288 21271.42 399.28 43055.30 48024.93 2020-10-14 13:55:08.000 288 21271.41 399.33 43055.27 48024.91 2020-10-14 13:55:09.000 288 21271.42 399.33 43055.24 48024.86 2020-10-14 13:55:10.000 288 21271.41 399.32 43055.20 48024.82 2020-10-14 13:55:11.000 288 21271.38 399.32 43055.16 48024.79 2020-10-14 13:55:12.000 288 21271.41 399.32 43055.17 48024.79 2020-10-14 13:55:13.000 288 21271.40 399.33 43055.20 48024.77 2020-10-14 13:55:14.000 288 21271.41 399.33 43055.16 48024.77 2020-10-14 13:55:15.000 288 21271.40 399.32 43055.16 48024.75 2020-10-14 13:55:16.000 288 21271.36 399.32 43055.14 48024.75 2020-10-14 13:55:17.000 288 21271.36 399.32 43055.13 48024.75 2020-10-14 13:55:18.000 288 21271.39 399.30 43055.16 48024.78 2020-10-14 13:55:19.000 288 21271.38 399.29 43055.19 48024.78 2020-10-14 13:55:20.000 288 21271.38 399.30 43055.19 48024.78 2020-10-14 13:55:21.000 288 21271.41 399.30 43055.19 48024.78 2020-10-14 13:55:22.000 288 21271.41 399.29 43055.20 48024.80 2020-10-14 13:55:23.000 288 21271.43 399.28 43055.22 48024.86 2020-10-14 13:55:24.000 288 21271.43 399.27 43055.22 48024.83 2020-10-14 13:55:25.000 288 21271.46 399.26 43055.21 48024.88 2020-10-14 13:55:26.000 288 21271.49 399.25 43055.20 48024.84 2020-10-14 13:55:27.000 288 21271.51 399.25 43055.21 48024.87 2020-10-14 13:55:28.000 288 21271.52 399.27 43055.17 48024.86 2020-10-14 13:55:29.000 288 21271.57 399.30 43055.17 48024.89 2020-10-14 13:55:30.000 288 21271.56 399.30 43055.15 48024.86 2020-10-14 13:55:31.000 288 21271.57 399.30 43055.19 48024.87 2020-10-14 13:55:32.000 288 21271.58 399.29 43055.18 48024.88 2020-10-14 13:55:33.000 288 21271.64 399.28 43055.15 48024.84 2020-10-14 13:55:34.000 288 21271.64 399.25 43055.19 48024.91 2020-10-14 13:55:35.000 288 21271.67 399.22 43055.19 48024.94 2020-10-14 13:55:36.000 288 21271.70 399.19 43055.18 48024.94 2020-10-14 13:55:37.000 288 21271.72 399.18 43055.20 48024.98 2020-10-14 13:55:38.000 288 21271.76 399.15 43055.22 48024.99 2020-10-14 13:55:39.000 288 21271.78 399.10 43055.25 48025.02 2020-10-14 13:55:40.000 288 21271.77 399.06 43055.31 48025.03 2020-10-14 13:55:41.000 288 21271.78 399.05 43055.33 48025.06 2020-10-14 13:55:42.000 288 21271.82 399.05 43055.34 48025.10 2020-10-14 13:55:43.000 288 21271.86 399.06 43055.36 48025.12 2020-10-14 13:55:44.000 288 21271.88 399.04 43055.39 48025.17 2020-10-14 13:55:45.000 288 21271.91 399.01 43055.39 48025.17 2020-10-14 13:55:46.000 288 21271.94 399.00 43055.38 48025.20 2020-10-14 13:55:47.000 288 21271.95 398.97 43055.38 48025.22 2020-10-14 13:55:48.000 288 21271.98 398.95 43055.41 48025.29 2020-10-14 13:55:49.000 288 21272.00 398.96 43055.42 48025.26 2020-10-14 13:55:50.000 288 21272.02 398.92 43055.42 48025.29 2020-10-14 13:55:51.000 288 21272.07 398.91 43055.45 48025.33 2020-10-14 13:55:52.000 288 21272.09 398.89 43055.50 48025.35 2020-10-14 13:55:53.000 288 21272.08 398.93 43055.50 48025.39 2020-10-14 13:55:54.000 288 21272.10 398.99 43055.48 48025.39 2020-10-14 13:55:55.000 288 21272.09 399.06 43055.43 48025.36 2020-10-14 13:55:56.000 288 21272.07 399.08 43055.39 48025.34 2020-10-14 13:55:57.000 288 21272.08 399.08 43055.37 48025.32 2020-10-14 13:55:58.000 288 21272.11 399.08 43055.37 48025.28 2020-10-14 13:55:59.000 288 21272.11 399.09 43055.37 48025.26 2020-10-14 13:56:00.000 288 21272.12 399.07 43055.39 48025.28 2020-10-14 13:56:01.000 288 21272.15 399.09 43055.40 48025.25 2020-10-14 13:56:02.000 288 21272.19 399.08 43055.40 48025.29 2020-10-14 13:56:03.000 288 21272.19 399.05 43055.39 48025.32 2020-10-14 13:56:04.000 288 21272.22 399.03 43055.40 48025.33 2020-10-14 13:56:05.000 288 21272.24 399.06 43055.39 48025.33 2020-10-14 13:56:06.000 288 21272.27 399.09 43055.37 48025.33 2020-10-14 13:56:07.000 288 21272.29 399.09 43055.38 48025.36 2020-10-14 13:56:08.000 288 21272.31 399.12 43055.34 48025.36 2020-10-14 13:56:09.000 288 21272.31 399.14 43055.32 48025.33 2020-10-14 13:56:10.000 288 21272.32 399.11 43055.32 48025.34 2020-10-14 13:56:11.000 288 21272.31 399.14 43055.34 48025.34 2020-10-14 13:56:12.000 288 21272.25 399.16 43055.32 48025.30 2020-10-14 13:56:13.000 288 21272.25 399.14 43055.29 48025.27 2020-10-14 13:56:14.000 288 21272.26 399.10 43055.27 48025.27 2020-10-14 13:56:15.000 288 21272.27 399.09 43055.26 48025.27 2020-10-14 13:56:16.000 288 21272.26 399.08 43055.24 48025.25 2020-10-14 13:56:17.000 288 21272.25 399.06 43055.23 48025.25 2020-10-14 13:56:18.000 288 21272.24 399.06 43055.24 48025.25 2020-10-14 13:56:19.000 288 21272.27 399.08 43055.26 48025.23 2020-10-14 13:56:20.000 288 21272.33 399.09 43055.23 48025.20 2020-10-14 13:56:21.000 288 21272.35 399.08 43055.20 48025.20 2020-10-14 13:56:22.000 288 21272.32 399.06 43055.18 48025.22 2020-10-14 13:56:23.000 288 21272.33 399.04 43055.19 48025.25 2020-10-14 13:56:24.000 288 21272.31 399.02 43055.18 48025.22 2020-10-14 13:56:25.000 288 21272.31 399.02 43055.21 48025.22 2020-10-14 13:56:26.000 288 21272.32 399.01 43055.22 48025.24 2020-10-14 13:56:27.000 288 21272.35 398.99 43055.23 48025.27 2020-10-14 13:56:28.000 288 21272.35 398.97 43055.21 48025.22 2020-10-14 13:56:29.000 288 21272.35 398.96 43055.24 48025.24 2020-10-14 13:56:30.000 288 21272.34 398.92 43055.25 48025.25 2020-10-14 13:56:31.000 288 21272.34 398.90 43055.27 48025.28 2020-10-14 13:56:32.000 288 21272.38 398.87 43055.31 48025.28 2020-10-14 13:56:33.000 288 21272.37 398.85 43055.32 48025.34 2020-10-14 13:56:34.000 288 21272.38 398.87 43055.35 48025.35 2020-10-14 13:56:35.000 288 21272.40 398.87 43055.37 48025.39 2020-10-14 13:56:36.000 288 21272.43 398.85 43055.36 48025.40 2020-10-14 13:56:37.000 288 21272.37 398.86 43055.39 48025.43 2020-10-14 13:56:38.000 288 21272.40 398.85 43055.38 48025.40 2020-10-14 13:56:39.000 288 21272.41 398.85 43055.40 48025.43 2020-10-14 13:56:40.000 288 21272.41 398.85 43055.41 48025.46 2020-10-14 13:56:41.000 288 21272.41 398.85 43055.41 48025.46 2020-10-14 13:56:42.000 288 21272.39 398.85 43055.42 48025.44 2020-10-14 13:56:43.000 288 21272.35 398.84 43055.43 48025.43 2020-10-14 13:56:44.000 288 21272.33 398.80 43055.44 48025.44 2020-10-14 13:56:45.000 288 21272.34 398.80 43055.46 48025.50 2020-10-14 13:56:46.000 288 21272.35 398.79 43055.45 48025.46 2020-10-14 13:56:47.000 288 21272.37 398.78 43055.49 48025.46 2020-10-14 13:56:48.000 288 21272.34 398.76 43055.51 48025.47 2020-10-14 13:56:49.000 288 21272.32 398.71 43055.51 48025.49 2020-10-14 13:56:50.000 288 21272.31 398.71 43055.54 48025.46 2020-10-14 13:56:51.000 288 21272.32 398.69 43055.56 48025.51 2020-10-14 13:56:52.000 288 21272.30 398.70 43055.60 48025.48 2020-10-14 13:56:53.000 288 21272.33 398.72 43055.59 48025.52 2020-10-14 13:56:54.000 288 21272.37 398.74 43055.54 48025.55 2020-10-14 13:56:55.000 288 21272.39 398.77 43055.51 48025.53 2020-10-14 13:56:56.000 288 21272.39 398.80 43055.47 48025.49 2020-10-14 13:56:57.000 288 21272.35 398.81 43055.46 48025.48 2020-10-14 13:56:58.000 288 21272.33 398.83 43055.44 48025.44 2020-10-14 13:56:59.000 288 21272.34 398.81 43055.42 48025.47 2020-10-14 13:57:00.000 288 21272.36 398.81 43055.44 48025.40 2020-10-14 13:57:01.000 288 21272.35 398.80 43055.42 48025.41 2020-10-14 13:57:02.000 288 21272.36 398.76 43055.42 48025.40 2020-10-14 13:57:03.000 288 21272.42 398.75 43055.43 48025.46 2020-10-14 13:57:04.000 288 21272.45 398.77 43055.42 48025.43 2020-10-14 13:57:05.000 288 21272.48 398.76 43055.44 48025.45 2020-10-14 13:57:06.000 288 21272.48 398.75 43055.43 48025.45 2020-10-14 13:57:07.000 288 21272.42 398.81 43055.42 48025.45 2020-10-14 13:57:08.000 288 21272.41 398.85 43055.39 48025.42 2020-10-14 13:57:09.000 288 21272.38 398.87 43055.36 48025.39 2020-10-14 13:57:10.000 288 21272.36 398.86 43055.31 48025.33 2020-10-14 13:57:11.000 288 21272.36 398.83 43055.28 48025.34 2020-10-14 13:57:12.000 288 21272.35 398.79 43055.25 48025.29 2020-10-14 13:57:13.000 288 21272.35 398.78 43055.27 48025.33 2020-10-14 13:57:14.000 288 21272.37 398.78 43055.27 48025.28 2020-10-14 13:57:15.000 288 21272.35 398.75 43055.31 48025.29 2020-10-14 13:57:16.000 288 21272.36 398.76 43055.29 48025.27 2020-10-14 13:57:17.000 288 21272.36 398.74 43055.28 48025.30 2020-10-14 13:57:18.000 288 21272.39 398.71 43055.26 48025.28 2020-10-14 13:57:19.000 288 21272.37 398.72 43055.24 48025.30 2020-10-14 13:57:20.000 288 21272.33 398.75 43055.23 48025.28 2020-10-14 13:57:21.000 288 21272.33 398.71 43055.23 48025.32 2020-10-14 13:57:22.000 288 21272.34 398.72 43055.27 48025.30 2020-10-14 13:57:23.000 288 21272.34 398.76 43055.26 48025.29 2020-10-14 13:57:24.000 288 21272.32 398.76 43055.27 48025.30 2020-10-14 13:57:25.000 288 21272.29 398.79 43055.22 48025.28 2020-10-14 13:57:26.000 288 21272.29 398.82 43055.21 48025.23 2020-10-14 13:57:27.000 288 21272.27 398.85 43055.19 48025.21 2020-10-14 13:57:28.000 288 21272.27 398.91 43055.13 48025.18 2020-10-14 13:57:29.000 288 21272.28 398.96 43055.11 48025.14 2020-10-14 13:57:30.000 288 21272.31 398.97 43055.07 48025.10 2020-10-14 13:57:31.000 288 21272.32 399.00 43055.06 48025.09 2020-10-14 13:57:32.000 288 21272.39 398.98 43055.07 48025.05 2020-10-14 13:57:33.000 288 21272.43 398.99 43055.08 48025.08 2020-10-14 13:57:34.000 288 21272.48 398.97 43055.10 48025.10 2020-10-14 13:57:35.000 288 21272.49 398.94 43055.11 48025.09 2020-10-14 13:57:36.000 288 21272.50 398.87 43055.10 48025.13 2020-10-14 13:57:37.000 288 21272.55 398.85 43055.12 48025.14 2020-10-14 13:57:38.000 288 21272.62 398.84 43055.15 48025.25 2020-10-14 13:57:39.000 288 21272.65 398.85 43055.14 48025.25 2020-10-14 13:57:40.000 288 21272.69 398.88 43055.12 48025.29 2020-10-14 13:57:41.000 288 21272.68 398.90 43055.13 48025.29 2020-10-14 13:57:42.000 288 21272.67 398.91 43055.12 48025.28 2020-10-14 13:57:43.000 288 21272.65 398.88 43055.12 48025.31 2020-10-14 13:57:44.000 288 21272.66 398.89 43055.16 48025.33 2020-10-14 13:57:45.000 288 21272.66 398.89 43055.16 48025.30 2020-10-14 13:57:46.000 288 21272.69 398.87 43055.17 48025.30 2020-10-14 13:57:47.000 288 21272.72 398.88 43055.16 48025.31 2020-10-14 13:57:48.000 288 21272.69 398.83 43055.18 48025.34 2020-10-14 13:57:49.000 288 21272.68 398.81 43055.18 48025.36 2020-10-14 13:57:50.000 288 21272.70 398.81 43055.23 48025.36 2020-10-14 13:57:51.000 288 21272.73 398.84 43055.24 48025.34 2020-10-14 13:57:52.000 288 21272.69 398.86 43055.24 48025.38 2020-10-14 13:57:53.000 288 21272.70 398.87 43055.24 48025.42 2020-10-14 13:57:54.000 288 21272.71 398.86 43055.26 48025.42 2020-10-14 13:57:55.000 288 21272.74 398.87 43055.26 48025.36 2020-10-14 13:57:56.000 288 21272.75 398.89 43055.22 48025.39 2020-10-14 13:57:57.000 288 21272.72 398.91 43055.23 48025.39 2020-10-14 13:57:58.000 288 21272.68 398.99 43055.20 48025.35 2020-10-14 13:57:59.000 288 21272.68 399.03 43055.16 48025.35 2020-10-14 13:58:00.000 288 21272.64 399.05 43055.15 48025.29 2020-10-14 13:58:01.000 288 21272.65 399.05 43055.13 48025.25 2020-10-14 13:58:02.000 288 21272.67 399.02 43055.11 48025.23 2020-10-14 13:58:03.000 288 21272.60 399.00 43055.10 48025.23 2020-10-14 13:58:04.000 288 21272.60 398.94 43055.14 48025.21 2020-10-14 13:58:05.000 288 21272.54 398.89 43055.21 48025.20 2020-10-14 13:58:06.000 288 21272.53 398.83 43055.22 48025.25 2020-10-14 13:58:07.000 288 21272.47 398.78 43055.22 48025.22 2020-10-14 13:58:08.000 288 21272.45 398.74 43055.29 48025.27 2020-10-14 13:58:09.000 288 21272.48 398.73 43055.31 48025.28 2020-10-14 13:58:10.000 288 21272.50 398.74 43055.33 48025.33 2020-10-14 13:58:11.000 288 21272.51 398.74 43055.34 48025.31 2020-10-14 13:58:12.000 288 21272.46 398.75 43055.34 48025.34 2020-10-14 13:58:13.000 288 21272.41 398.78 43055.35 48025.31 2020-10-14 13:58:14.000 288 21272.37 398.80 43055.35 48025.32 2020-10-14 13:58:15.000 288 21272.37 398.81 43055.35 48025.27 2020-10-14 13:58:16.000 288 21272.42 398.78 43055.32 48025.30 2020-10-14 13:58:17.000 288 21272.42 398.74 43055.29 48025.29 2020-10-14 13:58:18.000 288 21272.43 398.73 43055.32 48025.29 2020-10-14 13:58:19.000 288 21272.39 398.74 43055.29 48025.31 2020-10-14 13:58:20.000 288 21272.43 398.76 43055.33 48025.31 2020-10-14 13:58:21.000 288 21272.45 398.75 43055.33 48025.34 2020-10-14 13:58:22.000 288 21272.44 398.75 43055.33 48025.29 2020-10-14 13:58:23.000 288 21272.43 398.75 43055.33 48025.35 2020-10-14 13:58:24.000 288 21272.46 398.70 43055.37 48025.30 2020-10-14 13:58:25.000 288 21272.48 398.71 43055.38 48025.36 2020-10-14 13:58:26.000 288 21272.45 398.68 43055.38 48025.36 2020-10-14 13:58:27.000 288 21272.40 398.69 43055.40 48025.37 2020-10-14 13:58:28.000 288 21272.39 398.69 43055.44 48025.36 2020-10-14 13:58:29.000 288 21272.43 398.71 43055.41 48025.39 2020-10-14 13:58:30.000 288 21272.43 398.71 43055.40 48025.38 2020-10-14 13:58:31.000 288 21272.40 398.73 43055.43 48025.37 2020-10-14 13:58:32.000 288 21272.41 398.73 43055.42 48025.37 2020-10-14 13:58:33.000 288 21272.37 398.73 43055.44 48025.40 2020-10-14 13:58:34.000 288 21272.30 398.77 43055.42 48025.35 2020-10-14 13:58:35.000 288 21272.30 398.80 43055.45 48025.34 2020-10-14 13:58:36.000 288 21272.29 398.81 43055.44 48025.36 2020-10-14 13:58:37.000 288 21272.29 398.82 43055.41 48025.38 2020-10-14 13:58:38.000 288 21272.29 398.81 43055.44 48025.35 2020-10-14 13:58:39.000 288 21272.27 398.80 43055.46 48025.36 2020-10-14 13:58:40.000 288 21272.25 398.79 43055.48 48025.37 2020-10-14 13:58:41.000 288 21272.23 398.82 43055.48 48025.37 2020-10-14 13:58:42.000 288 21272.25 398.84 43055.46 48025.37 2020-10-14 13:58:43.000 288 21272.24 398.87 43055.47 48025.38 2020-10-14 13:58:44.000 288 21272.21 398.91 43055.46 48025.42 2020-10-14 13:58:45.000 288 21272.25 398.93 43055.42 48025.34 2020-10-14 13:58:46.000 288 21272.23 398.91 43055.45 48025.34 2020-10-14 13:58:47.000 288 21272.19 398.90 43055.45 48025.32 2020-10-14 13:58:48.000 288 21272.18 398.91 43055.43 48025.29 2020-10-14 13:58:49.000 288 21272.22 398.89 43055.44 48025.32 2020-10-14 13:58:50.000 288 21272.23 398.89 43055.47 48025.31 2020-10-14 13:58:51.000 288 21272.23 398.89 43055.47 48025.34 2020-10-14 13:58:52.000 288 21272.24 398.88 43055.50 48025.36 2020-10-14 13:58:53.000 288 21272.21 398.90 43055.53 48025.38 2020-10-14 13:58:54.000 288 21272.21 398.92 43055.52 48025.35 2020-10-14 13:58:55.000 288 21272.21 398.91 43055.54 48025.41 2020-10-14 13:58:56.000 288 21272.22 398.87 43055.57 48025.34 2020-10-14 13:58:57.000 288 21272.20 398.89 43055.58 48025.44 2020-10-14 13:58:58.000 288 21272.22 398.90 43055.56 48025.40 2020-10-14 13:58:59.000 288 21272.20 398.89 43055.59 48025.40 2020-10-14 13:59:00.000 288 21272.16 398.89 43055.57 48025.42 2020-10-14 13:59:01.000 288 21272.17 398.92 43055.58 48025.44 2020-10-14 13:59:02.000 288 21272.18 398.93 43055.59 48025.42 2020-10-14 13:59:03.000 288 21272.16 398.92 43055.58 48025.41 2020-10-14 13:59:04.000 288 21272.15 398.93 43055.60 48025.42 2020-10-14 13:59:05.000 288 21272.17 398.92 43055.61 48025.43 2020-10-14 13:59:06.000 288 21272.14 398.90 43055.58 48025.47 2020-10-14 13:59:07.000 288 21272.12 398.92 43055.59 48025.45 2020-10-14 13:59:08.000 288 21272.11 398.93 43055.56 48025.49 2020-10-14 13:59:09.000 288 21272.13 398.93 43055.57 48025.48 2020-10-14 13:59:10.000 288 21272.10 398.94 43055.57 48025.49 2020-10-14 13:59:11.000 288 21272.10 398.92 43055.61 48025.52 2020-10-14 13:59:12.000 288 21272.11 398.91 43055.66 48025.49 2020-10-14 13:59:13.000 288 21272.11 398.91 43055.68 48025.51 2020-10-14 13:59:14.000 288 21272.10 398.88 43055.69 48025.54 2020-10-14 13:59:15.000 288 21272.11 398.86 43055.69 48025.53 2020-10-14 13:59:16.000 288 21272.09 398.83 43055.75 48025.57 2020-10-14 13:59:17.000 288 21272.09 398.84 43055.74 48025.55 2020-10-14 13:59:18.000 288 21272.11 398.86 43055.78 48025.56 2020-10-14 13:59:19.000 288 21272.11 398.86 43055.79 48025.62 2020-10-14 13:59:20.000 288 21272.08 398.88 43055.80 48025.64 2020-10-14 13:59:21.000 288 21272.02 398.85 43055.81 48025.59 2020-10-14 13:59:22.000 288 21272.05 398.79 43055.86 48025.62 2020-10-14 13:59:23.000 288 21272.04 398.80 43055.90 48025.63 2020-10-14 13:59:24.000 288 21272.05 398.80 43055.92 48025.68 2020-10-14 13:59:25.000 288 21272.06 398.83 43055.96 48025.73 2020-10-14 13:59:26.000 288 21272.09 398.84 43055.92 48025.71 2020-10-14 13:59:27.000 288 21272.12 398.85 43055.89 48025.76 2020-10-14 13:59:28.000 288 21272.14 398.87 43055.87 48025.75 2020-10-14 13:59:29.000 288 21272.16 398.87 43055.91 48025.78 2020-10-14 13:59:30.000 288 21272.14 398.88 43055.92 48025.75 2020-10-14 13:59:31.000 288 21272.15 398.89 43055.90 48025.75 2020-10-14 13:59:32.000 288 21272.13 398.87 43055.92 48025.76 2020-10-14 13:59:33.000 288 21272.12 398.88 43055.93 48025.77 2020-10-14 13:59:34.000 288 21272.15 398.90 43055.95 48025.75 2020-10-14 13:59:35.000 288 21272.16 398.92 43055.92 48025.80 2020-10-14 13:59:36.000 288 21272.14 398.93 43055.93 48025.76 2020-10-14 13:59:37.000 288 21272.18 398.92 43055.93 48025.77 2020-10-14 13:59:38.000 288 21272.17 398.91 43055.96 48025.76 2020-10-14 13:59:39.000 288 21272.16 398.91 43055.96 48025.82 2020-10-14 13:59:40.000 288 21272.14 398.92 43056.00 48025.74 2020-10-14 13:59:41.000 288 21272.13 398.90 43056.00 48025.82 2020-10-14 13:59:42.000 288 21272.14 398.91 43055.97 48025.79 2020-10-14 13:59:43.000 288 21272.15 398.94 43055.96 48025.81 2020-10-14 13:59:44.000 288 21272.18 398.93 43055.98 48025.82 2020-10-14 13:59:45.000 288 21272.19 398.94 43055.97 48025.83 2020-10-14 13:59:46.000 288 21272.20 398.96 43055.95 48025.81 2020-10-14 13:59:47.000 288 21272.23 398.99 43055.89 48025.80 2020-10-14 13:59:48.000 288 21272.23 399.02 43055.89 48025.81 2020-10-14 13:59:49.000 288 21272.30 399.03 43055.87 48025.85 2020-10-14 13:59:50.000 288 21272.26 399.03 43055.88 48025.81 2020-10-14 13:59:51.000 288 21272.24 399.02 43055.81 48025.79 2020-10-14 13:59:52.000 288 21272.21 398.98 43055.86 48025.78 2020-10-14 13:59:53.000 288 21272.19 398.97 43055.86 48025.76 2020-10-14 13:59:54.000 288 21272.14 398.96 43055.86 48025.72 2020-10-14 13:59:55.000 288 21272.13 398.97 43055.87 48025.71 2020-10-14 13:59:56.000 288 21272.13 398.99 43055.85 48025.69 2020-10-14 13:59:57.000 288 21272.12 399.01 43055.86 48025.66 2020-10-14 13:59:58.000 288 21272.13 399.04 43055.82 48025.70 2020-10-14 13:59:59.000 288 21272.10 399.03 43055.81 48025.65 2020-10-14 14:00:00.000 288 21272.11 399.04 43055.83 48025.66 2020-10-14 14:00:01.000 288 21272.09 399.10 43055.82 48025.64 2020-10-14 14:00:02.000 288 21272.08 399.10 43055.81 48025.63 2020-10-14 14:00:03.000 288 21272.07 399.10 43055.78 48025.63 2020-10-14 14:00:04.000 288 21272.07 399.10 43055.79 48025.66 2020-10-14 14:00:05.000 288 21272.09 399.10 43055.76 48025.66 2020-10-14 14:00:06.000 288 21272.02 399.08 43055.79 48025.65 2020-10-14 14:00:07.000 288 21271.98 399.08 43055.82 48025.58 2020-10-14 14:00:08.000 288 21271.97 399.06 43055.86 48025.62 2020-10-14 14:00:09.000 288 21271.95 399.09 43055.84 48025.61 2020-10-14 14:00:10.000 288 21271.94 399.10 43055.84 48025.67 2020-10-14 14:00:11.000 288 21271.91 399.08 43055.80 48025.60 2020-10-14 14:00:12.000 288 21271.94 399.08 43055.81 48025.60 2020-10-14 14:00:13.000 288 21271.99 399.07 43055.82 48025.57 2020-10-14 14:00:14.000 288 21272.02 399.05 43055.85 48025.62 2020-10-14 14:00:15.000 288 21272.04 399.05 43055.83 48025.58 2020-10-14 14:00:16.000 288 21272.06 399.05 43055.80 48025.60 2020-10-14 14:00:17.000 288 21272.08 399.02 43055.78 48025.63 2020-10-14 14:00:18.000 288 21272.11 398.99 43055.78 48025.56 2020-10-14 14:00:19.000 288 21272.15 398.96 43055.75 48025.59 2020-10-14 14:00:20.000 288 21272.16 398.97 43055.73 48025.63 2020-10-14 14:00:21.000 288 21272.15 398.96 43055.77 48025.66 2020-10-14 14:00:22.000 288 21272.17 398.94 43055.78 48025.63 2020-10-14 14:00:23.000 288 21272.13 398.92 43055.79 48025.59 2020-10-14 14:00:24.000 288 21272.13 398.91 43055.75 48025.60 2020-10-14 14:00:25.000 288 21272.13 398.88 43055.78 48025.65 2020-10-14 14:00:26.000 288 21272.08 398.90 43055.78 48025.66 2020-10-14 14:00:27.000 288 21272.04 398.92 43055.77 48025.61 2020-10-14 14:00:28.000 288 21271.99 398.92 43055.78 48025.65 2020-10-14 14:00:29.000 288 21272.01 398.93 43055.76 48025.61 2020-10-14 14:00:30.000 288 21272.00 398.93 43055.80 48025.63 2020-10-14 14:00:31.000 288 21272.01 398.96 43055.78 48025.61 2020-10-14 14:00:32.000 288 21272.05 398.94 43055.79 48025.61 2020-10-14 14:00:33.000 288 21272.01 398.91 43055.76 48025.60 2020-10-14 14:00:34.000 288 21272.01 398.87 43055.80 48025.60 2020-10-14 14:00:35.000 288 21272.04 398.85 43055.80 48025.60 2020-10-14 14:00:36.000 288 21272.05 398.86 43055.80 48025.61 2020-10-14 14:00:37.000 288 21272.06 398.88 43055.80 48025.60 2020-10-14 14:00:38.000 288 21272.06 398.91 43055.80 48025.66 2020-10-14 14:00:39.000 288 21272.08 398.92 43055.79 48025.63 2020-10-14 14:00:40.000 288 21272.04 398.96 43055.79 48025.62 2020-10-14 14:00:41.000 288 21272.04 398.97 43055.77 48025.59 2020-10-14 14:00:42.000 288 21272.00 398.98 43055.75 48025.55 2020-10-14 14:00:43.000 288 21271.97 398.96 43055.75 48025.56 2020-10-14 14:00:44.000 288 21271.95 398.97 43055.73 48025.57 2020-10-14 14:00:45.000 288 21271.98 398.99 43055.76 48025.55 2020-10-14 14:00:46.000 288 21272.00 399.01 43055.76 48025.57 2020-10-14 14:00:47.000 288 21272.03 399.04 43055.71 48025.53 2020-10-14 14:00:48.000 288 21272.04 399.05 43055.68 48025.54 2020-10-14 14:00:49.000 288 21272.05 399.06 43055.68 48025.56 2020-10-14 14:00:50.000 288 21272.07 399.07 43055.66 48025.51 2020-10-14 14:00:51.000 288 21272.12 399.06 43055.65 48025.51 2020-10-14 14:00:52.000 288 21272.14 399.10 43055.64 48025.53 2020-10-14 14:00:53.000 288 21272.14 399.08 43055.62 48025.54 2020-10-14 14:00:54.000 288 21272.21 399.08 43055.64 48025.57 2020-10-14 14:00:55.000 288 21272.25 399.10 43055.64 48025.56 2020-10-14 14:00:56.000 288 21272.24 399.12 43055.66 48025.56 2020-10-14 14:00:57.000 288 21272.27 399.13 43055.65 48025.57 2020-10-14 14:00:58.000 288 21272.26 399.19 43055.62 48025.57 2020-10-14 14:00:59.000 288 21272.24 399.22 43055.60 48025.56 2020-10-14 14:01:00.000 288 21272.27 399.24 43055.58 48025.51 2020-10-14 14:01:01.000 288 21272.26 399.24 43055.56 48025.49 2020-10-14 14:01:02.000 288 21272.23 399.25 43055.52 48025.49 2020-10-14 14:01:03.000 288 21272.24 399.23 43055.51 48025.49 2020-10-14 14:01:04.000 288 21272.25 399.21 43055.56 48025.53 2020-10-14 14:01:05.000 288 21272.21 399.20 43055.59 48025.51 2020-10-14 14:01:06.000 288 21272.27 399.19 43055.62 48025.51 2020-10-14 14:01:07.000 288 21272.27 399.20 43055.62 48025.54 2020-10-14 14:01:08.000 288 21272.31 399.18 43055.66 48025.57 2020-10-14 14:01:09.000 288 21272.33 399.13 43055.63 48025.57 2020-10-14 14:01:10.000 288 21272.32 399.12 43055.66 48025.56 2020-10-14 14:01:11.000 288 21272.33 399.11 43055.67 48025.60 2020-10-14 14:01:12.000 288 21272.29 399.11 43055.66 48025.61 2020-10-14 14:01:13.000 288 21272.28 399.12 43055.63 48025.66 2020-10-14 14:01:14.000 288 21272.29 399.12 43055.65 48025.64 2020-10-14 14:01:15.000 288 21272.31 399.14 43055.67 48025.66 2020-10-14 14:01:16.000 288 21272.31 399.12 43055.69 48025.67 2020-10-14 14:01:17.000 288 21272.31 399.12 43055.69 48025.65 2020-10-14 14:01:18.000 288 21272.35 399.11 43055.70 48025.65 2020-10-14 14:01:19.000 288 21272.34 399.11 43055.71 48025.67 2020-10-14 14:01:20.000 288 21272.36 399.09 43055.71 48025.69 2020-10-14 14:01:21.000 288 21272.35 399.09 43055.72 48025.70 2020-10-14 14:01:22.000 288 21272.38 399.12 43055.74 48025.76 2020-10-14 14:01:23.000 288 21272.37 399.17 43055.75 48025.73 2020-10-14 14:01:24.000 288 21272.40 399.19 43055.73 48025.72 2020-10-14 14:01:25.000 288 21272.39 399.19 43055.71 48025.68 2020-10-14 14:01:26.000 288 21272.40 399.22 43055.69 48025.72 2020-10-14 14:01:27.000 288 21272.41 399.21 43055.70 48025.71 2020-10-14 14:01:28.000 288 21272.40 399.18 43055.73 48025.69 2020-10-14 14:01:29.000 288 21272.41 399.17 43055.70 48025.75 2020-10-14 14:01:30.000 288 21272.43 399.13 43055.69 48025.72 2020-10-14 14:01:31.000 288 21272.43 399.11 43055.66 48025.69 2020-10-14 14:01:32.000 288 21272.45 399.10 43055.68 48025.71 2020-10-14 14:01:33.000 288 21272.45 399.07 43055.71 48025.71 2020-10-14 14:01:34.000 288 21272.46 399.07 43055.71 48025.71 2020-10-14 14:01:35.000 288 21272.49 399.09 43055.70 48025.70 2020-10-14 14:01:36.000 288 21272.45 399.11 43055.69 48025.66 2020-10-14 14:01:37.000 288 21272.44 399.12 43055.67 48025.68 2020-10-14 14:01:38.000 288 21272.46 399.10 43055.65 48025.71 2020-10-14 14:01:39.000 288 21272.47 399.10 43055.64 48025.69 2020-10-14 14:01:40.000 288 21272.48 399.08 43055.67 48025.70 2020-10-14 14:01:41.000 288 21272.46 399.07 43055.70 48025.68 2020-10-14 14:01:42.000 288 21272.45 399.07 43055.74 48025.72 2020-10-14 14:01:43.000 288 21272.46 399.04 43055.73 48025.77 2020-10-14 14:01:44.000 288 21272.46 398.97 43055.74 48025.74 2020-10-14 14:01:45.000 288 21272.45 398.94 43055.81 48025.75 2020-10-14 14:01:46.000 288 21272.43 398.93 43055.83 48025.78 2020-10-14 14:01:47.000 288 21272.44 398.89 43055.86 48025.81 2020-10-14 14:01:48.000 288 21272.43 398.88 43055.88 48025.83 2020-10-14 14:01:49.000 288 21272.44 398.89 43055.89 48025.83 2020-10-14 14:01:50.000 288 21272.42 398.91 43055.90 48025.88 2020-10-14 14:01:51.000 288 21272.40 398.93 43055.87 48025.85 2020-10-14 14:01:52.000 288 21272.44 398.92 43055.86 48025.89 2020-10-14 14:01:53.000 288 21272.46 398.94 43055.84 48025.85 2020-10-14 14:01:54.000 288 21272.44 398.95 43055.83 48025.86 2020-10-14 14:01:55.000 288 21272.46 398.95 43055.85 48025.86 2020-10-14 14:01:56.000 288 21272.46 398.92 43055.86 48025.84 2020-10-14 14:01:57.000 288 21272.41 398.91 43055.90 48025.83 2020-10-14 14:01:58.000 288 21272.39 398.91 43055.93 48025.87 2020-10-14 14:01:59.000 288 21272.40 398.93 43055.91 48025.86 2020-10-14 14:02:00.000 288 21272.39 398.95 43055.95 48025.87 2020-10-14 14:02:01.000 288 21272.37 398.95 43055.94 48025.87 2020-10-14 14:02:02.000 288 21272.38 398.94 43055.97 48025.87 2020-10-14 14:02:03.000 288 21272.35 398.93 43055.94 48025.86 2020-10-14 14:02:04.000 288 21272.34 398.92 43055.94 48025.83 2020-10-14 14:02:05.000 288 21272.29 398.90 43055.98 48025.84 2020-10-14 14:02:06.000 288 21272.30 398.89 43055.95 48025.86 2020-10-14 14:02:07.000 288 21272.29 398.89 43055.96 48025.87 2020-10-14 14:02:08.000 288 21272.30 398.89 43055.94 48025.88 2020-10-14 14:02:09.000 288 21272.30 398.91 43055.94 48025.88 2020-10-14 14:02:10.000 288 21272.35 398.93 43055.92 48025.88 2020-10-14 14:02:11.000 288 21272.36 398.95 43055.90 48025.82 2020-10-14 14:02:12.000 288 21272.37 398.95 43055.90 48025.87 2020-10-14 14:02:13.000 288 21272.40 398.92 43055.89 48025.85 2020-10-14 14:02:14.000 288 21272.43 398.86 43055.90 48025.87 2020-10-14 14:02:15.000 288 21272.42 398.87 43055.92 48025.89 2020-10-14 14:02:16.000 288 21272.44 398.88 43055.89 48025.88 2020-10-14 14:02:17.000 288 21272.47 398.88 43055.91 48025.91 2020-10-14 14:02:18.000 288 21272.46 398.86 43055.91 48025.90 2020-10-14 14:02:19.000 288 21272.46 398.86 43055.95 48025.95 2020-10-14 14:02:20.000 288 21272.49 398.83 43055.99 48025.94 2020-10-14 14:02:21.000 288 21272.52 398.81 43056.03 48026.02 2020-10-14 14:02:22.000 288 21272.58 398.76 43056.07 48026.01 2020-10-14 14:02:23.000 288 21272.60 398.74 43056.09 48026.07 2020-10-14 14:02:24.000 288 21272.63 398.72 43056.11 48026.11 2020-10-14 14:02:25.000 288 21272.64 398.66 43056.13 48026.14 2020-10-14 14:02:26.000 288 21272.68 398.63 43056.18 48026.19 2020-10-14 14:02:27.000 288 21272.70 398.60 43056.21 48026.24 2020-10-14 14:02:28.000 288 21272.76 398.57 43056.24 48026.24 2020-10-14 14:02:29.000 288 21272.75 398.53 43056.28 48026.29 2020-10-14 14:02:30.000 288 21272.75 398.48 43056.30 48026.36 2020-10-14 14:02:31.000 288 21272.73 398.49 43056.33 48026.38 2020-10-14 14:02:32.000 288 21272.72 398.52 43056.34 48026.35 2020-10-14 14:02:33.000 288 21272.74 398.59 43056.29 48026.38 2020-10-14 14:02:34.000 288 21272.73 398.63 43056.31 48026.38 2020-10-14 14:02:35.000 288 21272.75 398.62 43056.29 48026.39 2020-10-14 14:02:36.000 288 21272.76 398.64 43056.28 48026.34 2020-10-14 14:02:37.000 288 21272.79 398.65 43056.25 48026.35 2020-10-14 14:02:38.000 288 21272.78 398.66 43056.25 48026.37 2020-10-14 14:02:39.000 288 21272.81 398.62 43056.28 48026.33 2020-10-14 14:02:40.000 288 21272.82 398.64 43056.27 48026.33 2020-10-14 14:02:41.000 288 21272.85 398.63 43056.27 48026.35 2020-10-14 14:02:42.000 288 21272.83 398.62 43056.26 48026.33 2020-10-14 14:02:43.000 288 21272.85 398.62 43056.26 48026.37 2020-10-14 14:02:44.000 288 21272.85 398.58 43056.27 48026.37 2020-10-14 14:02:45.000 288 21272.83 398.62 43056.27 48026.37 2020-10-14 14:02:46.000 288 21272.82 398.60 43056.29 48026.38 2020-10-14 14:02:47.000 288 21272.83 398.61 43056.28 48026.40 2020-10-14 14:02:48.000 288 21272.84 398.60 43056.29 48026.40 2020-10-14 14:02:49.000 288 21272.81 398.60 43056.28 48026.37 2020-10-14 14:02:50.000 288 21272.77 398.59 43056.26 48026.39 2020-10-14 14:02:51.000 288 21272.79 398.60 43056.28 48026.37 2020-10-14 14:02:52.000 288 21272.79 398.60 43056.32 48026.38 2020-10-14 14:02:53.000 288 21272.81 398.58 43056.28 48026.38 2020-10-14 14:02:54.000 288 21272.82 398.57 43056.27 48026.37 2020-10-14 14:02:55.000 288 21272.77 398.53 43056.29 48026.37 2020-10-14 14:02:56.000 288 21272.77 398.55 43056.29 48026.36 2020-10-14 14:02:57.000 288 21272.75 398.55 43056.27 48026.34 2020-10-14 14:02:58.000 288 21272.73 398.55 43056.24 48026.33 2020-10-14 14:02:59.000 288 21272.72 398.53 43056.25 48026.31 2020-10-14 14:03:00.000 288 21272.72 398.53 43056.22 48026.28 2020-10-14 14:03:01.000 288 21272.71 398.53 43056.16 48026.22 2020-10-14 14:03:02.000 288 21272.70 398.55 43056.13 48026.20 2020-10-14 14:03:03.000 288 21272.67 398.57 43056.12 48026.21 2020-10-14 14:03:04.000 288 21272.67 398.56 43056.11 48026.14 2020-10-14 14:03:05.000 288 21272.68 398.58 43056.11 48026.17 2020-10-14 14:03:06.000 288 21272.68 398.58 43056.07 48026.08 2020-10-14 14:03:07.000 288 21272.67 398.57 43056.06 48026.10 2020-10-14 14:03:08.000 288 21272.64 398.60 43056.07 48026.07 2020-10-14 14:03:09.000 288 21272.61 398.65 43056.02 48026.04 2020-10-14 14:03:10.000 288 21272.59 398.67 43055.97 48026.02 2020-10-14 14:03:11.000 288 21272.59 398.69 43055.90 48025.94 2020-10-14 14:03:12.000 288 21272.56 398.70 43055.89 48025.91 2020-10-14 14:03:13.000 288 21272.50 398.73 43055.86 48025.89 2020-10-14 14:03:14.000 288 21272.49 398.76 43055.85 48025.85 2020-10-14 14:03:15.000 288 21272.44 398.78 43055.84 48025.81 2020-10-14 14:03:16.000 288 21272.43 398.81 43055.81 48025.77 2020-10-14 14:03:17.000 288 21272.44 398.79 43055.80 48025.77 2020-10-14 14:03:18.000 288 21272.44 398.75 43055.80 48025.76 2020-10-14 14:03:19.000 288 21272.43 398.77 43055.76 48025.76 2020-10-14 14:03:20.000 288 21272.42 398.79 43055.78 48025.75 2020-10-14 14:03:21.000 288 21272.41 398.80 43055.80 48025.76 2020-10-14 14:03:22.000 288 21272.42 398.80 43055.81 48025.75 2020-10-14 14:03:23.000 288 21272.41 398.83 43055.80 48025.78 2020-10-14 14:03:24.000 288 21272.40 398.81 43055.81 48025.74 2020-10-14 14:03:25.000 288 21272.41 398.79 43055.82 48025.76 2020-10-14 14:03:26.000 288 21272.42 398.79 43055.83 48025.73 2020-10-14 14:03:27.000 288 21272.44 398.81 43055.84 48025.80 2020-10-14 14:03:28.000 288 21272.43 398.82 43055.82 48025.79 2020-10-14 14:03:29.000 288 21272.36 398.86 43055.81 48025.75 2020-10-14 14:03:30.000 288 21272.34 398.92 43055.80 48025.75 2020-10-14 14:03:31.000 288 21272.32 399.00 43055.75 48025.74 2020-10-14 14:03:32.000 288 21272.31 399.03 43055.75 48025.69 2020-10-14 14:03:33.000 288 21272.30 399.02 43055.70 48025.66 2020-10-14 14:03:34.000 288 21272.30 399.00 43055.69 48025.62 2020-10-14 14:03:35.000 288 21272.31 399.03 43055.68 48025.60 2020-10-14 14:03:36.000 288 21272.32 399.05 43055.68 48025.63 2020-10-14 14:03:37.000 288 21272.35 399.07 43055.65 48025.60 2020-10-14 14:03:38.000 288 21272.33 399.13 43055.66 48025.61 2020-10-14 14:03:39.000 288 21272.32 399.19 43055.65 48025.56 2020-10-14 14:03:40.000 288 21272.32 399.25 43055.59 48025.59 2020-10-14 14:03:41.000 288 21272.31 399.32 43055.55 48025.52 2020-10-14 14:03:42.000 288 21272.30 399.38 43055.52 48025.47 2020-10-14 14:03:43.000 288 21272.29 399.40 43055.48 48025.40 2020-10-14 14:03:44.000 288 21272.30 399.41 43055.49 48025.43 2020-10-14 14:03:45.000 288 21272.29 399.39 43055.52 48025.45 2020-10-14 14:03:46.000 288 21272.33 399.37 43055.50 48025.48 2020-10-14 14:03:47.000 288 21272.30 399.39 43055.52 48025.42 2020-10-14 14:03:48.000 288 21272.32 399.39 43055.51 48025.44 2020-10-14 14:03:49.000 288 21272.30 399.38 43055.57 48025.46 2020-10-14 14:03:50.000 288 21272.30 399.38 43055.57 48025.53 2020-10-14 14:03:51.000 288 21272.34 399.34 43055.60 48025.51 2020-10-14 14:03:52.000 288 21272.35 399.38 43055.63 48025.55 2020-10-14 14:03:53.000 288 21272.32 399.39 43055.63 48025.54 2020-10-14 14:03:54.000 288 21272.33 399.44 43055.60 48025.57 2020-10-14 14:03:55.000 288 21272.36 399.44 43055.64 48025.54 2020-10-14 14:03:56.000 288 21272.32 399.43 43055.62 48025.59 2020-10-14 14:03:57.000 288 21272.33 399.43 43055.61 48025.60 2020-10-14 14:03:58.000 288 21272.30 399.47 43055.64 48025.60 2020-10-14 14:03:59.000 288 21272.29 399.49 43055.66 48025.62 2020-10-14 14:04:00.000 288 21272.27 399.49 43055.64 48025.58 2020-10-14 14:04:01.000 288 21272.31 399.45 43055.67 48025.59 2020-10-14 14:04:02.000 288 21272.29 399.43 43055.71 48025.60 2020-10-14 14:04:03.000 288 21272.31 399.40 43055.75 48025.65 2020-10-14 14:04:04.000 288 21272.31 399.36 43055.75 48025.69 2020-10-14 14:04:05.000 288 21272.34 399.35 43055.84 48025.68 2020-10-14 14:04:06.000 288 21272.32 399.37 43055.87 48025.71 2020-10-14 14:04:07.000 288 21272.30 399.37 43055.85 48025.77 2020-10-14 14:04:08.000 288 21272.31 399.36 43055.85 48025.80 2020-10-14 14:04:09.000 288 21272.28 399.36 43055.85 48025.80 2020-10-14 14:04:10.000 288 21272.26 399.37 43055.86 48025.77 2020-10-14 14:04:11.000 288 21272.22 399.40 43055.88 48025.80 2020-10-14 14:04:12.000 288 21272.25 399.39 43055.92 48025.78 2020-10-14 14:04:13.000 288 21272.29 399.43 43055.93 48025.76 2020-10-14 14:04:14.000 288 21272.32 399.45 43055.92 48025.79 2020-10-14 14:04:15.000 288 21272.31 399.47 43055.92 48025.82 2020-10-14 14:04:16.000 288 21272.32 399.46 43055.94 48025.87 2020-10-14 14:04:17.000 288 21272.29 399.48 43055.95 48025.87 2020-10-14 14:04:18.000 288 21272.26 399.49 43055.94 48025.83 2020-10-14 14:04:19.000 288 21272.25 399.49 43055.93 48025.84 2020-10-14 14:04:20.000 288 21272.23 399.49 43055.93 48025.83 2020-10-14 14:04:21.000 288 21272.23 399.48 43055.91 48025.84 2020-10-14 14:04:22.000 288 21272.24 399.47 43055.90 48025.81 2020-10-14 14:04:23.000 288 21272.23 399.51 43055.88 48025.75 2020-10-14 14:04:24.000 288 21272.26 399.49 43055.88 48025.79 2020-10-14 14:04:25.000 288 21272.31 399.51 43055.86 48025.80 2020-10-14 14:04:26.000 288 21272.31 399.55 43055.85 48025.79 2020-10-14 14:04:27.000 288 21272.30 399.59 43055.84 48025.78 2020-10-14 14:04:28.000 288 21272.30 399.65 43055.83 48025.78 2020-10-14 14:04:29.000 288 21272.30 399.64 43055.81 48025.74 2020-10-14 14:04:30.000 288 21272.30 399.65 43055.79 48025.73 2020-10-14 14:04:31.000 288 21272.27 399.64 43055.79 48025.71 2020-10-14 14:04:32.000 288 21272.18 399.65 43055.75 48025.70 2020-10-14 14:04:33.000 288 21272.14 399.65 43055.76 48025.67 2020-10-14 14:04:34.000 288 21272.11 399.64 43055.74 48025.63 2020-10-14 14:04:35.000 288 21272.10 399.61 43055.76 48025.60 2020-10-14 14:04:36.000 288 21272.07 399.59 43055.82 48025.65 2020-10-14 14:04:37.000 288 21272.05 399.58 43055.84 48025.66 2020-10-14 14:04:38.000 288 21272.04 399.53 43055.88 48025.65 2020-10-14 14:04:39.000 288 21272.04 399.51 43055.85 48025.67 2020-10-14 14:04:40.000 288 21272.05 399.48 43055.90 48025.65 2020-10-14 14:04:41.000 288 21272.04 399.44 43055.94 48025.74 2020-10-14 14:04:42.000 288 21272.04 399.41 43055.99 48025.76 2020-10-14 14:04:43.000 288 21272.08 399.36 43056.02 48025.76 2020-10-14 14:04:44.000 288 21272.08 399.33 43056.09 48025.81 2020-10-14 14:04:45.000 288 21272.07 399.32 43056.08 48025.82 2020-10-14 14:04:46.000 288 21272.08 399.33 43056.11 48025.81 2020-10-14 14:04:47.000 288 21272.06 399.35 43056.11 48025.86 2020-10-14 14:04:48.000 288 21272.07 399.35 43056.07 48025.91 2020-10-14 14:04:49.000 288 21272.04 399.34 43056.08 48025.89 2020-10-14 14:04:50.000 288 21272.06 399.33 43056.11 48025.88 2020-10-14 14:04:51.000 288 21272.04 399.34 43056.09 48025.86 2020-10-14 14:04:52.000 288 21272.04 399.34 43056.06 48025.89 2020-10-14 14:04:53.000 288 21272.07 399.35 43056.09 48025.92 2020-10-14 14:04:54.000 288 21272.04 399.39 43056.09 48025.84 2020-10-14 14:04:55.000 288 21272.01 399.42 43056.06 48025.86 2020-10-14 14:04:56.000 288 21272.01 399.41 43056.09 48025.85 2020-10-14 14:04:57.000 288 21272.02 399.43 43056.10 48025.89 2020-10-14 14:04:58.000 288 21272.08 399.45 43056.07 48025.86 2020-10-14 14:04:59.000 288 21272.13 399.46 43056.09 48025.85 2020-10-14 14:05:00.000 288 21272.13 399.49 43056.06 48025.83 2020-10-14 14:05:01.000 288 21272.16 399.54 43056.05 48025.87 2020-10-14 14:05:02.000 288 21272.23 399.56 43056.03 48025.89 2020-10-14 14:05:03.000 288 21272.22 399.59 43056.01 48025.84 2020-10-14 14:05:04.000 288 21272.27 399.59 43056.01 48025.85 2020-10-14 14:05:05.000 288 21272.33 399.57 43056.03 48025.88 2020-10-14 14:05:06.000 288 21272.35 399.57 43056.04 48025.93 2020-10-14 14:05:07.000 288 21272.33 399.56 43056.04 48025.91 2020-10-14 14:05:08.000 288 21272.33 399.55 43056.01 48025.90 2020-10-14 14:05:09.000 288 21272.35 399.57 43056.06 48025.91 2020-10-14 14:05:10.000 288 21272.34 399.59 43056.05 48025.92 2020-10-14 14:05:11.000 288 21272.35 399.61 43056.04 48025.96 2020-10-14 14:05:12.000 288 21272.36 399.60 43056.02 48025.95 2020-10-14 14:05:13.000 288 21272.34 399.60 43056.02 48025.96 2020-10-14 14:05:14.000 288 21272.37 399.60 43056.04 48025.98 2020-10-14 14:05:15.000 288 21272.35 399.63 43056.03 48025.97 2020-10-14 14:05:16.000 288 21272.34 399.64 43056.02 48025.97 2020-10-14 14:05:17.000 288 21272.36 399.66 43055.98 48025.97 2020-10-14 14:05:18.000 288 21272.38 399.69 43055.95 48025.94 2020-10-14 14:05:19.000 288 21272.43 399.69 43056.00 48025.94 2020-10-14 14:05:20.000 288 21272.43 399.68 43055.99 48025.93 2020-10-14 14:05:21.000 288 21272.40 399.67 43055.98 48025.96 2020-10-14 14:05:22.000 288 21272.43 399.66 43055.99 48026.00 2020-10-14 14:05:23.000 288 21272.45 399.62 43055.99 48026.00 2020-10-14 14:05:24.000 288 21272.50 399.59 43056.03 48026.02 2020-10-14 14:05:25.000 288 21272.47 399.64 43056.06 48026.03 2020-10-14 14:05:26.000 288 21272.43 399.69 43056.05 48026.04 2020-10-14 14:05:27.000 288 21272.38 399.69 43056.00 48025.98 2020-10-14 14:05:28.000 288 21272.36 399.75 43055.96 48025.95 2020-10-14 14:05:29.000 288 21272.25 399.80 43055.95 48025.91 2020-10-14 14:05:30.000 288 21272.22 399.80 43055.91 48025.82 2020-10-14 14:05:31.000 288 21272.21 399.79 43055.89 48025.77 2020-10-14 14:05:32.000 288 21272.17 399.75 43055.89 48025.75 2020-10-14 14:05:33.000 288 21272.14 399.69 43055.90 48025.72 2020-10-14 14:05:34.000 288 21272.11 399.63 43055.92 48025.77 2020-10-14 14:05:35.000 288 21272.09 399.59 43055.96 48025.73 2020-10-14 14:05:36.000 288 21272.10 399.59 43055.98 48025.75 2020-10-14 14:05:37.000 288 21272.16 399.59 43055.97 48025.76 2020-10-14 14:05:38.000 288 21272.16 399.57 43055.97 48025.76 2020-10-14 14:05:39.000 288 21272.19 399.56 43056.01 48025.88 2020-10-14 14:05:40.000 288 21272.21 399.53 43056.09 48025.91 2020-10-14 14:05:41.000 288 21272.21 399.50 43056.15 48025.92 2020-10-14 14:05:42.000 288 21272.23 399.48 43056.18 48025.94 2020-10-14 14:05:43.000 288 21272.22 399.47 43056.17 48026.05 2020-10-14 14:05:44.000 288 21272.23 399.45 43056.22 48026.08 2020-10-14 14:05:45.000 288 21272.22 399.45 43056.22 48026.10 2020-10-14 14:05:46.000 288 21272.28 399.44 43056.26 48026.10 2020-10-14 14:05:47.000 288 21272.32 399.43 43056.28 48026.10 2020-10-14 14:05:48.000 288 21272.31 399.39 43056.31 48026.12 2020-10-14 14:05:49.000 288 21272.29 399.35 43056.34 48026.13 2020-10-14 14:05:50.000 288 21272.32 399.32 43056.34 48026.13 2020-10-14 14:05:51.000 288 21272.32 399.30 43056.35 48026.16 2020-10-14 14:05:52.000 288 21272.31 399.30 43056.43 48026.27 2020-10-14 14:05:53.000 288 21272.33 399.31 43056.41 48026.23 2020-10-14 14:05:54.000 288 21272.34 399.33 43056.45 48026.28 2020-10-14 14:05:55.000 288 21272.41 399.37 43056.42 48026.24 2020-10-14 14:05:56.000 288 21272.46 399.43 43056.41 48026.33 2020-10-14 14:05:57.000 288 21272.53 399.48 43056.38 48026.31 2020-10-14 14:05:58.000 288 21272.56 399.52 43056.33 48026.33 2020-10-14 14:05:59.000 288 21272.59 399.51 43056.29 48026.32 2020-10-14 14:06:00.000 288 21272.62 399.49 43056.29 48026.28 2020-10-14 14:06:01.000 288 21272.63 399.45 43056.33 48026.31 2020-10-14 14:06:02.000 288 21272.61 399.41 43056.29 48026.31 2020-10-14 14:06:03.000 288 21272.58 399.42 43056.32 48026.32 2020-10-14 14:06:04.000 288 21272.55 399.38 43056.34 48026.32 2020-10-14 14:06:05.000 288 21272.53 399.34 43056.36 48026.28 2020-10-14 14:06:06.000 288 21272.51 399.33 43056.35 48026.31 2020-10-14 14:06:07.000 288 21272.48 399.31 43056.38 48026.35 2020-10-14 14:06:08.000 288 21272.44 399.31 43056.41 48026.32 2020-10-14 14:06:09.000 288 21272.45 399.29 43056.40 48026.33 2020-10-14 14:06:10.000 288 21272.43 399.29 43056.45 48026.37 2020-10-14 14:06:11.000 288 21272.42 399.28 43056.44 48026.40 2020-10-14 14:06:12.000 288 21272.40 399.29 43056.43 48026.38 2020-10-14 14:06:13.000 288 21272.36 399.34 43056.41 48026.31 2020-10-14 14:06:14.000 288 21272.35 399.37 43056.38 48026.30 2020-10-14 14:06:15.000 288 21272.35 399.39 43056.35 48026.25 2020-10-14 14:06:16.000 288 21272.34 399.38 43056.31 48026.21 2020-10-14 14:06:17.000 288 21272.33 399.36 43056.29 48026.16 2020-10-14 14:06:18.000 288 21272.31 399.39 43056.26 48026.17 2020-10-14 14:06:19.000 288 21272.30 399.44 43056.24 48026.14 2020-10-14 14:06:20.000 288 21272.29 399.45 43056.20 48026.13 2020-10-14 14:06:21.000 288 21272.29 399.43 43056.21 48026.12 2020-10-14 14:06:22.000 288 21272.28 399.44 43056.21 48026.11 2020-10-14 14:06:23.000 288 21272.32 399.43 43056.21 48026.10 2020-10-14 14:06:24.000 288 21272.32 399.41 43056.22 48026.12 2020-10-14 14:06:25.000 288 21272.34 399.38 43056.24 48026.10 2020-10-14 14:06:26.000 288 21272.33 399.38 43056.25 48026.10 2020-10-14 14:06:27.000 288 21272.33 399.40 43056.21 48026.13 2020-10-14 14:06:28.000 288 21272.35 399.40 43056.23 48026.11 2020-10-14 14:06:29.000 288 21272.34 399.40 43056.25 48026.14 2020-10-14 14:06:30.000 288 21272.34 399.39 43056.24 48026.13 2020-10-14 14:06:31.000 288 21272.34 399.37 43056.22 48026.16 2020-10-14 14:06:32.000 288 21272.37 399.34 43056.22 48026.13 2020-10-14 14:06:33.000 288 21272.35 399.34 43056.23 48026.16 2020-10-14 14:06:34.000 288 21272.32 399.32 43056.23 48026.18 2020-10-14 14:06:35.000 288 21272.32 399.29 43056.25 48026.14 2020-10-14 14:06:36.000 288 21272.32 399.31 43056.30 48026.17 2020-10-14 14:06:37.000 288 21272.32 399.29 43056.29 48026.19 2020-10-14 14:06:38.000 288 21272.36 399.29 43056.32 48026.22 2020-10-14 14:06:39.000 288 21272.37 399.28 43056.36 48026.22 2020-10-14 14:06:40.000 288 21272.37 399.27 43056.35 48026.23 2020-10-14 14:06:41.000 288 21272.38 399.25 43056.37 48026.26 2020-10-14 14:06:42.000 288 21272.41 399.25 43056.41 48026.26 2020-10-14 14:06:43.000 288 21272.41 399.25 43056.38 48026.28 2020-10-14 14:06:44.000 288 21272.43 399.22 43056.40 48026.32 2020-10-14 14:06:45.000 288 21272.42 399.20 43056.40 48026.31 2020-10-14 14:06:46.000 288 21272.41 399.24 43056.44 48026.35 2020-10-14 14:06:47.000 288 21272.45 399.27 43056.43 48026.34 2020-10-14 14:06:48.000 288 21272.48 399.28 43056.43 48026.39 2020-10-14 14:06:49.000 288 21272.49 399.27 43056.40 48026.38 2020-10-14 14:06:50.000 288 21272.51 399.27 43056.43 48026.39 2020-10-14 14:06:51.000 288 21272.50 399.29 43056.45 48026.36 2020-10-14 14:06:52.000 288 21272.49 399.27 43056.46 48026.44 2020-10-14 14:06:53.000 288 21272.51 399.30 43056.45 48026.44 2020-10-14 14:06:54.000 288 21272.56 399.34 43056.42 48026.38 2020-10-14 14:06:55.000 288 21272.54 399.38 43056.40 48026.38 2020-10-14 14:06:56.000 288 21272.57 399.39 43056.38 48026.40 2020-10-14 14:06:57.000 288 21272.55 399.41 43056.36 48026.37 2020-10-14 14:06:58.000 288 21272.57 399.40 43056.40 48026.31 2020-10-14 14:06:59.000 288 21272.57 399.38 43056.37 48026.33 2020-10-14 14:07:00.000 288 21272.54 399.38 43056.39 48026.35 2020-10-14 14:07:01.000 288 21272.57 399.35 43056.37 48026.35 2020-10-14 14:07:02.000 288 21272.58 399.33 43056.37 48026.34 2020-10-14 14:07:03.000 288 21272.60 399.35 43056.36 48026.37 2020-10-14 14:07:04.000 288 21272.63 399.36 43056.42 48026.39 2020-10-14 14:07:05.000 288 21272.69 399.40 43056.40 48026.43 2020-10-14 14:07:06.000 288 21272.67 399.37 43056.39 48026.41 2020-10-14 14:07:07.000 288 21272.69 399.37 43056.37 48026.41 2020-10-14 14:07:08.000 288 21272.70 399.35 43056.38 48026.41 2020-10-14 14:07:09.000 288 21272.68 399.33 43056.41 48026.41 2020-10-14 14:07:10.000 288 21272.71 399.33 43056.43 48026.40 2020-10-14 14:07:11.000 288 21272.71 399.35 43056.41 48026.45 2020-10-14 14:07:12.000 288 21272.78 399.34 43056.42 48026.48 2020-10-14 14:07:13.000 288 21272.79 399.35 43056.43 48026.46 2020-10-14 14:07:14.000 288 21272.79 399.37 43056.43 48026.49 2020-10-14 14:07:15.000 288 21272.81 399.35 43056.44 48026.48 2020-10-14 14:07:16.000 288 21272.81 399.33 43056.45 48026.56 2020-10-14 14:07:17.000 288 21272.82 399.31 43056.44 48026.53 2020-10-14 14:07:18.000 288 21272.82 399.39 43056.44 48026.52 2020-10-14 14:07:19.000 288 21272.81 399.42 43056.42 48026.57 2020-10-14 14:07:20.000 288 21272.80 399.46 43056.42 48026.47 2020-10-14 14:07:21.000 288 21272.76 399.47 43056.41 48026.48 2020-10-14 14:07:22.000 288 21272.71 399.43 43056.40 48026.51 2020-10-14 14:07:23.000 288 21272.66 399.40 43056.42 48026.44 2020-10-14 14:07:24.000 288 21272.64 399.38 43056.44 48026.45 2020-10-14 14:07:25.000 288 21272.63 399.37 43056.43 48026.43 2020-10-14 14:07:26.000 288 21272.64 399.38 43056.46 48026.43 2020-10-14 14:07:27.000 288 21272.66 399.39 43056.45 48026.46 2020-10-14 14:07:28.000 288 21272.68 399.41 43056.44 48026.49 2020-10-14 14:07:29.000 288 21272.71 399.41 43056.39 48026.46 2020-10-14 14:07:30.000 288 21272.73 399.39 43056.40 48026.45 2020-10-14 14:07:31.000 288 21272.74 399.36 43056.41 48026.48 2020-10-14 14:07:32.000 288 21272.78 399.35 43056.43 48026.47 2020-10-14 14:07:33.000 288 21272.82 399.35 43056.43 48026.47 2020-10-14 14:07:34.000 288 21272.86 399.31 43056.44 48026.49 2020-10-14 14:07:35.000 288 21272.87 399.31 43056.46 48026.49 2020-10-14 14:07:36.000 288 21272.90 399.31 43056.47 48026.55 2020-10-14 14:07:37.000 288 21272.91 399.33 43056.46 48026.56 2020-10-14 14:07:38.000 288 21272.93 399.32 43056.44 48026.59 2020-10-14 14:07:39.000 288 21272.97 399.28 43056.48 48026.61 2020-10-14 14:07:40.000 288 21273.02 399.27 43056.50 48026.58 2020-10-14 14:07:41.000 288 21273.05 399.23 43056.51 48026.64 2020-10-14 14:07:42.000 288 21273.06 399.23 43056.56 48026.67 2020-10-14 14:07:43.000 288 21273.13 399.22 43056.55 48026.72 2020-10-14 14:07:44.000 288 21273.15 399.23 43056.59 48026.74 2020-10-14 14:07:45.000 288 21273.15 399.24 43056.57 48026.75 2020-10-14 14:07:46.000 288 21273.17 399.22 43056.58 48026.77 2020-10-14 14:07:47.000 288 21273.20 399.22 43056.57 48026.76 2020-10-14 14:07:48.000 288 21273.23 399.23 43056.57 48026.74 2020-10-14 14:07:49.000 288 21273.25 399.21 43056.58 48026.78 2020-10-14 14:07:50.000 288 21273.19 399.20 43056.58 48026.83 2020-10-14 14:07:51.000 288 21273.20 399.19 43056.62 48026.83 2020-10-14 14:07:52.000 288 21273.25 399.17 43056.62 48026.86 2020-10-14 14:07:53.000 288 21273.25 399.17 43056.61 48026.85 2020-10-14 14:07:54.000 288 21273.25 399.14 43056.59 48026.84 2020-10-14 14:07:55.000 288 21273.21 399.16 43056.61 48026.85 2020-10-14 14:07:56.000 288 21273.23 399.16 43056.61 48026.85 2020-10-14 14:07:57.000 288 21273.22 399.12 43056.61 48026.84 2020-10-14 14:07:58.000 288 21273.19 399.11 43056.60 48026.83 2020-10-14 14:07:59.000 288 21273.16 399.07 43056.62 48026.84 2020-10-14 14:08:00.000 288 21273.16 399.03 43056.58 48026.83 2020-10-14 14:08:01.000 288 21273.16 399.02 43056.58 48026.79 2020-10-14 14:08:02.000 288 21273.15 399.03 43056.59 48026.82 2020-10-14 14:08:03.000 288 21273.13 399.01 43056.58 48026.81 2020-10-14 14:08:04.000 288 21273.13 399.01 43056.60 48026.77 2020-10-14 14:08:05.000 288 21273.11 399.02 43056.53 48026.74 2020-10-14 14:08:06.000 288 21273.12 399.02 43056.52 48026.75 2020-10-14 14:08:07.000 288 21273.07 399.03 43056.54 48026.72 2020-10-14 14:08:08.000 288 21273.04 398.99 43056.55 48026.75 2020-10-14 14:08:09.000 288 21273.05 399.01 43056.52 48026.72 2020-10-14 14:08:10.000 288 21273.05 399.02 43056.48 48026.70 2020-10-14 14:08:11.000 288 21273.03 399.00 43056.53 48026.69 2020-10-14 14:08:12.000 288 21273.03 398.91 43056.53 48026.68 2020-10-14 14:08:13.000 288 21273.01 398.87 43056.58 48026.70 2020-10-14 14:08:14.000 288 21273.03 398.85 43056.62 48026.74 2020-10-14 14:08:15.000 288 21273.06 398.85 43056.63 48026.78 2020-10-14 14:08:16.000 288 21273.13 398.86 43056.67 48026.78 2020-10-14 14:08:17.000 288 21273.13 398.90 43056.63 48026.80 2020-10-14 14:08:18.000 288 21273.11 398.91 43056.57 48026.78 2020-10-14 14:08:19.000 288 21273.11 398.89 43056.58 48026.77 2020-10-14 14:08:20.000 288 21273.06 398.88 43056.59 48026.74 2020-10-14 14:08:21.000 288 21273.06 398.88 43056.59 48026.75 2020-10-14 14:08:22.000 288 21273.04 398.92 43056.57 48026.75 2020-10-14 14:08:23.000 288 21273.01 398.93 43056.55 48026.73 2020-10-14 14:08:24.000 288 21273.03 398.93 43056.54 48026.74 2020-10-14 14:08:25.000 288 21273.01 398.94 43056.51 48026.70 2020-10-14 14:08:26.000 288 21273.02 398.95 43056.50 48026.73 2020-10-14 14:08:27.000 288 21272.97 398.95 43056.50 48026.71 2020-10-14 14:08:28.000 288 21272.96 398.97 43056.50 48026.68 2020-10-14 14:08:29.000 288 21272.99 399.00 43056.51 48026.65 2020-10-14 14:08:30.000 288 21272.99 399.05 43056.47 48026.66 2020-10-14 14:08:31.000 288 21272.97 399.09 43056.47 48026.63 2020-10-14 14:08:32.000 288 21272.96 399.11 43056.44 48026.60 2020-10-14 14:08:33.000 288 21272.94 399.18 43056.40 48026.53 2020-10-14 14:08:34.000 288 21272.95 399.18 43056.36 48026.54 2020-10-14 14:08:35.000 288 21272.91 399.15 43056.35 48026.52 2020-10-14 14:08:36.000 288 21272.87 399.15 43056.38 48026.45 2020-10-14 14:08:37.000 288 21272.86 399.15 43056.37 48026.51 2020-10-14 14:08:38.000 288 21272.86 399.14 43056.36 48026.47 2020-10-14 14:08:39.000 288 21272.89 399.18 43056.33 48026.50 2020-10-14 14:08:40.000 288 21272.94 399.22 43056.36 48026.51 2020-10-14 14:08:41.000 288 21272.94 399.25 43056.40 48026.51 2020-10-14 14:08:42.000 288 21272.94 399.30 43056.39 48026.54 2020-10-14 14:08:43.000 288 21272.93 399.37 43056.38 48026.54 2020-10-14 14:08:44.000 288 21272.94 399.45 43056.37 48026.54 2020-10-14 14:08:45.000 288 21272.95 399.51 43056.33 48026.51 2020-10-14 14:08:46.000 288 21272.92 399.55 43056.31 48026.44 2020-10-14 14:08:47.000 288 21272.89 399.58 43056.30 48026.48 2020-10-14 14:08:48.000 288 21272.89 399.57 43056.32 48026.38 2020-10-14 14:08:49.000 288 21272.83 399.59 43056.27 48026.48 2020-10-14 14:08:50.000 288 21272.82 399.59 43056.25 48026.40 2020-10-14 14:08:51.000 288 21272.84 399.64 43056.24 48026.34 2020-10-14 14:08:52.000 288 21272.85 399.66 43056.20 48026.35 2020-10-14 14:08:53.000 288 21272.86 399.63 43056.21 48026.35 2020-10-14 14:08:54.000 288 21272.81 399.64 43056.21 48026.35 2020-10-14 14:08:55.000 288 21272.83 399.62 43056.19 48026.32 2020-10-14 14:08:56.000 288 21272.83 399.63 43056.18 48026.32 2020-10-14 14:08:57.000 288 21272.84 399.64 43056.15 48026.34 2020-10-14 14:08:58.000 288 21272.86 399.65 43056.14 48026.32 2020-10-14 14:08:59.000 288 21272.83 399.64 43056.16 48026.26 2020-10-14 14:09:00.000 288 21272.77 399.63 43056.13 48026.24 2020-10-14 14:09:01.000 288 21272.73 399.63 43056.13 48026.23 2020-10-14 14:09:02.000 288 21272.72 399.61 43056.16 48026.20 2020-10-14 14:09:03.000 288 21272.70 399.61 43056.18 48026.24 2020-10-14 14:09:04.000 288 21272.69 399.62 43056.21 48026.23 2020-10-14 14:09:05.000 288 21272.67 399.64 43056.21 48026.24 2020-10-14 14:09:06.000 288 21272.65 399.61 43056.19 48026.22 2020-10-14 14:09:07.000 288 21272.64 399.61 43056.20 48026.29 2020-10-14 14:09:08.000 288 21272.66 399.58 43056.24 48026.22 2020-10-14 14:09:09.000 288 21272.62 399.60 43056.25 48026.20 2020-10-14 14:09:10.000 288 21272.64 399.61 43056.26 48026.23 2020-10-14 14:09:11.000 288 21272.63 399.62 43056.29 48026.29 2020-10-14 14:09:12.000 288 21272.59 399.57 43056.28 48026.32 2020-10-14 14:09:13.000 288 21272.59 399.50 43056.30 48026.30 2020-10-14 14:09:14.000 288 21272.58 399.40 43056.35 48026.30 2020-10-14 14:09:15.000 288 21272.58 399.36 43056.38 48026.37 2020-10-14 14:09:16.000 288 21272.55 399.36 43056.40 48026.37 2020-10-14 14:09:17.000 288 21272.54 399.41 43056.43 48026.43 2020-10-14 14:09:18.000 288 21272.57 399.42 43056.43 48026.40 2020-10-14 14:09:19.000 288 21272.54 399.44 43056.41 48026.38 2020-10-14 14:09:20.000 288 21272.51 399.46 43056.41 48026.37 2020-10-14 14:09:21.000 288 21272.52 399.49 43056.38 48026.39 2020-10-14 14:09:22.000 288 21272.50 399.49 43056.41 48026.38 2020-10-14 14:09:23.000 288 21272.45 399.50 43056.38 48026.35 2020-10-14 14:09:24.000 288 21272.40 399.51 43056.39 48026.34 2020-10-14 14:09:25.000 288 21272.41 399.54 43056.37 48026.28 2020-10-14 14:09:26.000 288 21272.40 399.55 43056.39 48026.30 2020-10-14 14:09:27.000 288 21272.37 399.58 43056.39 48026.23 2020-10-14 14:09:28.000 288 21272.37 399.56 43056.37 48026.29 2020-10-14 14:09:29.000 288 21272.33 399.59 43056.38 48026.24 2020-10-14 14:09:30.000 288 21272.32 399.62 43056.34 48026.22 2020-10-14 14:09:31.000 288 21272.30 399.62 43056.34 48026.24 2020-10-14 14:09:32.000 288 21272.31 399.59 43056.32 48026.22 2020-10-14 14:09:33.000 288 21272.33 399.58 43056.34 48026.20 2020-10-14 14:09:34.000 288 21272.32 399.54 43056.33 48026.16 2020-10-14 14:09:35.000 288 21272.32 399.56 43056.30 48026.20 2020-10-14 14:09:36.000 288 21272.29 399.56 43056.34 48026.21 2020-10-14 14:09:37.000 288 21272.26 399.51 43056.40 48026.19 2020-10-14 14:09:38.000 288 21272.28 399.51 43056.40 48026.27 2020-10-14 14:09:39.000 288 21272.26 399.50 43056.39 48026.29 2020-10-14 14:09:40.000 288 21272.29 399.45 43056.42 48026.23 2020-10-14 14:09:41.000 288 21272.33 399.42 43056.44 48026.29 2020-10-14 14:09:42.000 288 21272.32 399.40 43056.47 48026.31 2020-10-14 14:09:43.000 288 21272.30 399.43 43056.45 48026.36 2020-10-14 14:09:44.000 288 21272.32 399.48 43056.45 48026.34 2020-10-14 14:09:45.000 288 21272.33 399.54 43056.42 48026.33 2020-10-14 14:09:46.000 288 21272.33 399.56 43056.39 48026.30 2020-10-14 14:09:47.000 288 21272.32 399.58 43056.36 48026.28 2020-10-14 14:09:48.000 288 21272.31 399.64 43056.30 48026.24 2020-10-14 14:09:49.000 288 21272.34 399.67 43056.24 48026.20 2020-10-14 14:09:50.000 288 21272.30 399.70 43056.21 48026.20 2020-10-14 14:09:51.000 288 21272.30 399.71 43056.18 48026.15 2020-10-14 14:09:52.000 288 21272.29 399.72 43056.17 48026.09 2020-10-14 14:09:53.000 288 21272.27 399.76 43056.15 48026.09 2020-10-14 14:09:54.000 288 21272.31 399.76 43056.11 48026.05 2020-10-14 14:09:55.000 288 21272.30 399.76 43056.12 48026.03 2020-10-14 14:09:56.000 288 21272.29 399.80 43056.09 48026.02 2020-10-14 14:09:57.000 288 21272.29 399.83 43056.06 48025.96 2020-10-14 14:09:58.000 288 21272.29 399.86 43056.04 48025.93 2020-10-14 14:09:59.000 288 21272.30 399.89 43056.01 48025.93 2020-10-14 14:10:00.000 288 21272.31 399.89 43055.97 48025.94 2020-10-14 14:10:01.000 288 21272.33 399.88 43055.97 48025.92 2020-10-14 14:10:02.000 288 21272.32 399.88 43055.98 48025.89 2020-10-14 14:10:03.000 288 21272.35 399.88 43055.99 48025.85 2020-10-14 14:10:04.000 288 21272.36 399.90 43055.96 48025.88 2020-10-14 14:10:05.000 288 21272.36 399.90 43055.92 48025.91 2020-10-14 14:10:06.000 288 21272.37 399.88 43055.95 48025.86 2020-10-14 14:10:07.000 288 21272.36 399.87 43055.96 48025.88 2020-10-14 14:10:08.000 288 21272.30 399.90 43055.90 48025.86 2020-10-14 14:10:09.000 288 21272.29 399.94 43055.89 48025.83 2020-10-14 14:10:10.000 288 21272.26 400.02 43055.89 48025.79 2020-10-14 14:10:11.000 288 21272.27 400.04 43055.82 48025.73 2020-10-14 14:10:12.000 288 21272.27 400.06 43055.75 48025.71 2020-10-14 14:10:13.000 288 21272.26 400.04 43055.74 48025.65 2020-10-14 14:10:14.000 288 21272.22 400.02 43055.74 48025.62 2020-10-14 14:10:15.000 288 21272.20 400.01 43055.72 48025.62 2020-10-14 14:10:16.000 288 21272.21 399.98 43055.74 48025.59 2020-10-14 14:10:17.000 288 21272.21 399.94 43055.69 48025.54 2020-10-14 14:10:18.000 288 21272.20 399.88 43055.71 48025.63 2020-10-14 14:10:19.000 288 21272.23 399.83 43055.78 48025.61 2020-10-14 14:10:20.000 288 21272.25 399.79 43055.82 48025.64 2020-10-14 14:10:21.000 288 21272.23 399.77 43055.86 48025.65 2020-10-14 14:10:22.000 288 21272.25 399.76 43055.88 48025.71 2020-10-14 14:10:23.000 288 21272.27 399.75 43055.89 48025.73 2020-10-14 14:10:24.000 288 21272.25 399.73 43055.92 48025.76 2020-10-14 14:10:25.000 288 21272.25 399.74 43055.92 48025.76 2020-10-14 14:10:26.000 288 21272.23 399.75 43055.93 48025.81 2020-10-14 14:10:27.000 288 21272.23 399.79 43055.92 48025.80 2020-10-14 14:10:28.000 288 21272.27 399.78 43055.87 48025.76 2020-10-14 14:10:29.000 288 21272.27 399.80 43055.85 48025.76 2020-10-14 14:10:30.000 288 21272.25 399.83 43055.83 48025.76 2020-10-14 14:10:31.000 288 21272.23 399.85 43055.84 48025.76 2020-10-14 14:10:32.000 288 21272.28 399.85 43055.82 48025.74 2020-10-14 14:10:33.000 288 21272.32 399.85 43055.84 48025.74 2020-10-14 14:10:34.000 288 21272.31 399.84 43055.83 48025.73 2020-10-14 14:10:35.000 288 21272.30 399.82 43055.84 48025.76 2020-10-14 14:10:36.000 288 21272.31 399.80 43055.85 48025.74 2020-10-14 14:10:37.000 288 21272.35 399.77 43055.88 48025.79 2020-10-14 14:10:38.000 288 21272.40 399.76 43055.88 48025.81 2020-10-14 14:10:39.000 288 21272.41 399.75 43055.89 48025.85 2020-10-14 14:10:40.000 288 21272.40 399.75 43055.89 48025.84 2020-10-14 14:10:41.000 288 21272.40 399.76 43055.92 48025.90 2020-10-14 14:10:42.000 288 21272.39 399.78 43055.90 48025.86 2020-10-14 14:10:43.000 288 21272.44 399.75 43055.91 48025.92 2020-10-14 14:10:44.000 288 21272.46 399.73 43055.94 48025.88 2020-10-14 14:10:45.000 288 21272.47 399.70 43055.95 48025.93 2020-10-14 14:10:46.000 288 21272.50 399.70 43055.98 48025.92 2020-10-14 14:10:47.000 288 21272.53 399.68 43055.97 48025.96 2020-10-14 14:10:48.000 288 21272.50 399.68 43055.97 48025.99 2020-10-14 14:10:49.000 288 21272.50 399.68 43055.99 48025.95 2020-10-14 14:10:50.000 288 21272.51 399.67 43056.03 48025.99 2020-10-14 14:10:51.000 288 21272.53 399.65 43056.05 48026.01 2020-10-14 14:10:52.000 288 21272.54 399.61 43056.08 48026.04 2020-10-14 14:10:53.000 288 21272.55 399.59 43056.11 48026.06 2020-10-14 14:10:54.000 288 21272.59 399.54 43056.12 48026.09 2020-10-14 14:10:55.000 288 21272.55 399.53 43056.09 48026.11 2020-10-14 14:10:56.000 288 21272.55 399.49 43056.12 48026.15 2020-10-14 14:10:57.000 288 21272.55 399.42 43056.19 48026.17 2020-10-14 14:10:58.000 288 21272.54 399.43 43056.23 48026.17 2020-10-14 14:10:59.000 288 21272.50 399.45 43056.28 48026.19 2020-10-14 14:11:00.000 288 21272.49 399.48 43056.30 48026.17 2020-10-14 14:11:01.000 288 21272.43 399.54 43056.25 48026.18 2020-10-14 14:11:02.000 288 21272.39 399.55 43056.24 48026.13 2020-10-14 14:11:03.000 288 21272.38 399.60 43056.22 48026.18 2020-10-14 14:11:04.000 288 21272.40 399.58 43056.20 48026.13 2020-10-14 14:11:05.000 288 21272.41 399.58 43056.14 48026.10 2020-10-14 14:11:06.000 288 21272.45 399.58 43056.11 48026.12 2020-10-14 14:11:07.000 288 21272.44 399.58 43056.11 48026.10 2020-10-14 14:11:08.000 288 21272.45 399.57 43056.14 48026.09 2020-10-14 14:11:09.000 288 21272.45 399.57 43056.15 48026.10 2020-10-14 14:11:10.000 288 21272.44 399.57 43056.15 48026.04 2020-10-14 14:11:11.000 288 21272.42 399.57 43056.12 48026.12 2020-10-14 14:11:12.000 288 21272.42 399.60 43056.15 48026.08 2020-10-14 14:11:13.000 288 21272.44 399.58 43056.17 48026.13 2020-10-14 14:11:14.000 288 21272.43 399.62 43056.15 48026.08 2020-10-14 14:11:15.000 288 21272.49 399.63 43056.19 48026.14 2020-10-14 14:11:16.000 288 21272.53 399.60 43056.21 48026.13 2020-10-14 14:11:17.000 288 21272.52 399.60 43056.18 48026.12 2020-10-14 14:11:18.000 288 21272.49 399.60 43056.17 48026.13 2020-10-14 14:11:19.000 288 21272.51 399.61 43056.19 48026.14 2020-10-14 14:11:20.000 288 21272.53 399.63 43056.19 48026.16 2020-10-14 14:11:21.000 288 21272.56 399.66 43056.18 48026.20 2020-10-14 14:11:22.000 288 21272.56 399.67 43056.16 48026.14 2020-10-14 14:11:23.000 288 21272.57 399.63 43056.13 48026.13 2020-10-14 14:11:24.000 288 21272.57 399.60 43056.17 48026.14 2020-10-14 14:11:25.000 288 21272.57 399.54 43056.21 48026.17 2020-10-14 14:11:26.000 288 21272.57 399.52 43056.23 48026.18 2020-10-14 14:11:27.000 288 21272.57 399.51 43056.26 48026.21 2020-10-14 14:11:28.000 288 21272.58 399.49 43056.25 48026.22 2020-10-14 14:11:29.000 288 21272.61 399.48 43056.26 48026.24 2020-10-14 14:11:30.000 288 21272.61 399.48 43056.30 48026.29 2020-10-14 14:11:31.000 288 21272.58 399.43 43056.34 48026.33 2020-10-14 14:11:32.000 288 21272.60 399.42 43056.37 48026.31 2020-10-14 14:11:33.000 288 21272.61 399.47 43056.41 48026.34 2020-10-14 14:11:34.000 288 21272.60 399.51 43056.42 48026.35 2020-10-14 14:11:35.000 288 21272.62 399.57 43056.37 48026.34 2020-10-14 14:11:36.000 288 21272.65 399.61 43056.34 48026.37 2020-10-14 14:11:37.000 288 21272.68 399.61 43056.32 48026.36 2020-10-14 14:11:38.000 288 21272.67 399.61 43056.31 48026.32 2020-10-14 14:11:39.000 288 21272.68 399.60 43056.30 48026.33 2020-10-14 14:11:40.000 288 21272.72 399.57 43056.30 48026.35 2020-10-14 14:11:41.000 288 21272.72 399.55 43056.31 48026.37 2020-10-14 14:11:42.000 288 21272.70 399.53 43056.33 48026.37 2020-10-14 14:11:43.000 288 21272.71 399.46 43056.36 48026.39 2020-10-14 14:11:44.000 288 21272.74 399.47 43056.40 48026.40 2020-10-14 14:11:45.000 288 21272.81 399.49 43056.39 48026.46 2020-10-14 14:11:46.000 288 21272.89 399.48 43056.38 48026.49 2020-10-14 14:11:47.000 288 21272.95 399.46 43056.37 48026.48 2020-10-14 14:11:48.000 288 21272.99 399.45 43056.39 48026.53 2020-10-14 14:11:49.000 288 21273.00 399.40 43056.43 48026.54 2020-10-14 14:11:50.000 288 21273.03 399.34 43056.43 48026.59 2020-10-14 14:11:51.000 288 21273.04 399.28 43056.46 48026.59 2020-10-14 14:11:52.000 288 21273.05 399.20 43056.49 48026.69 2020-10-14 14:11:53.000 288 21273.09 399.16 43056.58 48026.74 2020-10-14 14:11:54.000 288 21273.11 399.12 43056.61 48026.78 2020-10-14 14:11:55.000 288 21273.07 399.10 43056.68 48026.79 2020-10-14 14:11:56.000 288 21273.06 399.12 43056.70 48026.83 2020-10-14 14:11:57.000 288 21273.04 399.11 43056.69 48026.87 2020-10-14 14:11:58.000 288 21273.06 399.09 43056.71 48026.84 2020-10-14 14:11:59.000 288 21273.11 399.09 43056.75 48026.89 2020-10-14 14:12:00.000 288 21273.11 399.09 43056.77 48026.91 2020-10-14 14:12:01.000 288 21273.11 399.06 43056.81 48026.94 2020-10-14 14:12:02.000 288 21273.13 399.05 43056.84 48026.98 2020-10-14 14:12:03.000 288 21273.11 399.04 43056.85 48027.02 2020-10-14 14:12:04.000 288 21273.08 399.07 43056.87 48026.98 2020-10-14 14:12:05.000 288 21273.11 399.07 43056.86 48027.06 2020-10-14 14:12:06.000 288 21273.12 399.03 43056.89 48027.04 2020-10-14 14:12:07.000 288 21273.11 399.03 43056.89 48027.03 2020-10-14 14:12:08.000 288 21273.10 399.02 43056.91 48027.03 2020-10-14 14:12:09.000 288 21273.10 399.00 43056.89 48027.05 2020-10-14 14:12:10.000 288 21273.14 399.00 43056.91 48027.08 2020-10-14 14:12:11.000 288 21273.14 398.98 43056.94 48027.08 2020-10-14 14:12:12.000 288 21273.15 399.01 43056.96 48027.08 2020-10-14 14:12:13.000 288 21273.17 399.00 43056.95 48027.13 2020-10-14 14:12:14.000 288 21273.21 399.01 43056.96 48027.13 2020-10-14 14:12:15.000 288 21273.24 399.00 43056.98 48027.17 2020-10-14 14:12:16.000 288 21273.24 398.99 43057.00 48027.20 2020-10-14 14:12:17.000 288 21273.25 399.00 43056.97 48027.21 2020-10-14 14:12:18.000 288 21273.28 398.98 43056.96 48027.19 2020-10-14 14:12:19.000 288 21273.29 398.99 43056.98 48027.21 2020-10-14 14:12:20.000 288 21273.29 399.01 43056.96 48027.23 2020-10-14 14:12:21.000 288 21273.30 399.04 43056.96 48027.17 2020-10-14 14:12:22.000 288 21273.28 399.06 43056.96 48027.20 2020-10-14 14:12:23.000 288 21273.27 399.09 43056.94 48027.18 2020-10-14 14:12:24.000 288 21273.29 399.10 43056.91 48027.13 2020-10-14 14:12:25.000 288 21273.25 399.08 43056.86 48027.14 2020-10-14 14:12:26.000 288 21273.28 399.08 43056.87 48027.17 2020-10-14 14:12:27.000 288 21273.26 399.10 43056.86 48027.10 2020-10-14 14:12:28.000 288 21273.24 399.11 43056.85 48027.10 2020-10-14 14:12:29.000 288 21273.22 399.14 43056.84 48027.08 2020-10-14 14:12:30.000 288 21273.21 399.15 43056.81 48027.04 2020-10-14 14:12:31.000 288 21273.20 399.12 43056.76 48027.01 2020-10-14 14:12:32.000 288 21273.19 399.11 43056.77 48026.99 2020-10-14 14:12:33.000 288 21273.17 399.12 43056.78 48027.00 2020-10-14 14:12:34.000 288 21273.13 399.11 43056.78 48026.95 2020-10-14 14:12:35.000 288 21273.14 399.07 43056.83 48026.97 2020-10-14 14:12:36.000 288 21273.17 399.04 43056.85 48026.96 2020-10-14 14:12:37.000 288 21273.13 399.03 43056.86 48026.97 2020-10-14 14:12:38.000 288 21273.10 399.04 43056.84 48026.99 2020-10-14 14:12:39.000 288 21273.08 399.05 43056.83 48026.98 2020-10-14 14:12:40.000 288 21273.05 399.05 43056.82 48026.99 2020-10-14 14:12:41.000 288 21273.04 399.03 43056.79 48026.98 2020-10-14 14:12:42.000 288 21273.04 399.01 43056.80 48027.00 2020-10-14 14:12:43.000 288 21273.01 399.02 43056.83 48026.94 2020-10-14 14:12:44.000 288 21272.98 399.04 43056.82 48026.96 2020-10-14 14:12:45.000 288 21272.94 399.02 43056.83 48026.91 2020-10-14 14:12:46.000 288 21272.94 399.03 43056.82 48026.90 2020-10-14 14:12:47.000 288 21272.91 399.03 43056.84 48026.86 2020-10-14 14:12:48.000 288 21272.88 399.04 43056.82 48026.88 2020-10-14 14:12:49.000 288 21272.90 399.09 43056.76 48026.88 2020-10-14 14:12:50.000 288 21272.89 399.13 43056.72 48026.79 2020-10-14 14:12:51.000 288 21272.86 399.14 43056.69 48026.76 2020-10-14 14:12:52.000 288 21272.84 399.19 43056.70 48026.78 2020-10-14 14:12:53.000 288 21272.82 399.20 43056.68 48026.72 2020-10-14 14:12:54.000 288 21272.84 399.17 43056.66 48026.73 2020-10-14 14:12:55.000 288 21272.83 399.14 43056.67 48026.72 2020-10-14 14:12:56.000 288 21272.85 399.20 43056.65 48026.68 2020-10-14 14:12:57.000 288 21272.89 399.23 43056.63 48026.69 2020-10-14 14:12:58.000 288 21272.87 399.29 43056.65 48026.67 2020-10-14 14:12:59.000 288 21272.87 399.32 43056.65 48026.73 2020-10-14 14:13:00.000 288 21272.83 399.36 43056.60 48026.70 2020-10-14 14:13:01.000 288 21272.81 399.43 43056.58 48026.69 2020-10-14 14:13:02.000 288 21272.80 399.52 43056.57 48026.62 2020-10-14 14:13:03.000 288 21272.79 399.57 43056.50 48026.61 2020-10-14 14:13:04.000 288 21272.74 399.63 43056.44 48026.55 2020-10-14 14:13:05.000 288 21272.72 399.71 43056.41 48026.47 2020-10-14 14:13:06.000 288 21272.69 399.77 43056.34 48026.49 2020-10-14 14:13:07.000 288 21272.68 399.80 43056.28 48026.37 2020-10-14 14:13:08.000 288 21272.67 399.81 43056.27 48026.30 2020-10-14 14:13:09.000 288 21272.67 399.78 43056.25 48026.25 2020-10-14 14:13:10.000 288 21272.65 399.76 43056.25 48026.27 2020-10-14 14:13:11.000 288 21272.63 399.74 43056.24 48026.24 2020-10-14 14:13:12.000 288 21272.65 399.69 43056.26 48026.15 2020-10-14 14:13:13.000 288 21272.65 399.67 43056.28 48026.23 2020-10-14 14:13:14.000 288 21272.63 399.67 43056.26 48026.21 2020-10-14 14:13:15.000 288 21272.61 399.69 43056.29 48026.27 2020-10-14 14:13:16.000 288 21272.64 399.68 43056.29 48026.27 2020-10-14 14:13:17.000 288 21272.66 399.65 43056.28 48026.27 2020-10-14 14:13:18.000 288 21272.64 399.66 43056.28 48026.19 2020-10-14 14:13:19.000 288 21272.66 399.65 43056.28 48026.27 2020-10-14 14:13:20.000 288 21272.65 399.65 43056.26 48026.29 2020-10-14 14:13:21.000 288 21272.65 399.65 43056.25 48026.26 2020-10-14 14:13:22.000 288 21272.59 399.64 43056.29 48026.29 2020-10-14 14:13:23.000 288 21272.55 399.57 43056.33 48026.20 2020-10-14 14:13:24.000 288 21272.51 399.53 43056.34 48026.28 2020-10-14 14:13:25.000 288 21272.50 399.54 43056.36 48026.23 2020-10-14 14:13:26.000 288 21272.53 399.55 43056.36 48026.25 2020-10-14 14:13:27.000 288 21272.53 399.56 43056.38 48026.30 2020-10-14 14:13:28.000 288 21272.53 399.58 43056.36 48026.37 2020-10-14 14:13:29.000 288 21272.54 399.63 43056.36 48026.32 2020-10-14 14:13:30.000 288 21272.54 399.69 43056.33 48026.32 2020-10-14 14:13:31.000 288 21272.53 399.70 43056.31 48026.25 2020-10-14 14:13:32.000 288 21272.57 399.68 43056.29 48026.31 2020-10-14 14:13:33.000 288 21272.52 399.68 43056.31 48026.33 2020-10-14 14:13:34.000 288 21272.50 399.69 43056.30 48026.27 2020-10-14 14:13:35.000 288 21272.49 399.71 43056.26 48026.29 2020-10-14 14:13:36.000 288 21272.48 399.73 43056.27 48026.24 2020-10-14 14:13:37.000 288 21272.50 399.76 43056.24 48026.28 2020-10-14 14:13:38.000 288 21272.52 399.78 43056.25 48026.23 2020-10-14 14:13:39.000 288 21272.51 399.81 43056.25 48026.21 2020-10-14 14:13:40.000 288 21272.49 399.84 43056.23 48026.22 2020-10-14 14:13:41.000 288 21272.42 399.91 43056.21 48026.11 2020-10-14 14:13:42.000 288 21272.37 399.99 43056.17 48026.16 2020-10-14 14:13:43.000 288 21272.32 400.02 43056.13 48026.06 2020-10-14 14:13:44.000 288 21272.28 400.02 43056.12 48025.99 2020-10-14 14:13:45.000 288 21272.22 400.04 43056.10 48025.95 2020-10-14 14:13:46.000 288 21272.21 400.05 43056.11 48025.91 2020-10-14 14:13:47.000 288 21272.20 400.05 43056.07 48025.95 2020-10-14 14:13:48.000 288 21272.21 400.05 43056.09 48025.95 2020-10-14 14:13:49.000 288 21272.24 400.07 43056.11 48025.93 2020-10-14 14:13:50.000 288 21272.23 400.05 43056.11 48025.94 2020-10-14 14:13:51.000 288 21272.25 400.05 43056.12 48025.95 2020-10-14 14:13:52.000 288 21272.25 400.03 43056.13 48025.92 2020-10-14 14:13:53.000 288 21272.24 399.96 43056.15 48026.00 2020-10-14 14:13:54.000 288 21272.27 399.92 43056.17 48026.03 2020-10-14 14:13:55.000 288 21272.28 399.86 43056.22 48026.07 2020-10-14 14:13:56.000 288 21272.24 399.83 43056.28 48026.08 2020-10-14 14:13:57.000 288 21272.23 399.82 43056.33 48026.19 2020-10-14 14:13:58.000 288 21272.21 399.80 43056.39 48026.16 2020-10-14 14:13:59.000 288 21272.18 399.77 43056.43 48026.21 2020-10-14 14:14:00.000 288 21272.15 399.77 43056.49 48026.21 2020-10-14 14:14:01.000 288 21272.11 399.76 43056.50 48026.27 2020-10-14 14:14:02.000 288 21272.11 399.74 43056.53 48026.25 2020-10-14 14:14:03.000 288 21272.08 399.72 43056.56 48026.26 2020-10-14 14:14:04.000 288 21272.06 399.72 43056.59 48026.27 2020-10-14 14:14:05.000 288 21272.04 399.71 43056.60 48026.25 2020-10-14 14:14:06.000 288 21272.07 399.71 43056.57 48026.26 2020-10-14 14:14:07.000 288 21272.05 399.72 43056.59 48026.30 2020-10-14 14:14:08.000 288 21272.04 399.72 43056.61 48026.29 2020-10-14 14:14:09.000 288 21272.04 399.74 43056.61 48026.27 2020-10-14 14:14:10.000 288 21272.04 399.76 43056.59 48026.26 2020-10-14 14:14:11.000 288 21272.02 399.79 43056.56 48026.27 2020-10-14 14:14:12.000 288 21272.03 399.83 43056.54 48026.24 2020-10-14 14:14:13.000 288 21272.02 399.88 43056.46 48026.20 2020-10-14 14:14:14.000 288 21272.03 399.89 43056.44 48026.16 2020-10-14 14:14:15.000 288 21272.02 399.88 43056.42 48026.17 2020-10-14 14:14:16.000 288 21272.07 399.93 43056.40 48026.16 2020-10-14 14:14:17.000 288 21272.09 399.91 43056.32 48026.12 2020-10-14 14:14:18.000 288 21272.12 399.93 43056.31 48026.06 2020-10-14 14:14:19.000 288 21272.15 399.95 43056.29 48026.09 2020-10-14 14:14:20.000 288 21272.16 399.98 43056.27 48026.08 2020-10-14 14:14:21.000 288 21272.21 399.99 43056.27 48026.03 2020-10-14 14:14:22.000 288 21272.23 399.97 43056.23 48026.07 2020-10-14 14:14:23.000 288 21272.25 399.97 43056.28 48026.09 2020-10-14 14:14:24.000 288 21272.28 399.97 43056.28 48026.13 2020-10-14 14:14:25.000 288 21272.25 399.96 43056.27 48026.13 2020-10-14 14:14:26.000 288 21272.28 399.97 43056.28 48026.14 2020-10-14 14:14:27.000 288 21272.29 400.01 43056.31 48026.18 2020-10-14 14:14:28.000 288 21272.34 400.04 43056.32 48026.21 2020-10-14 14:14:29.000 288 21272.39 400.04 43056.29 48026.21 2020-10-14 14:14:30.000 288 21272.41 400.04 43056.29 48026.19 2020-10-14 14:14:31.000 288 21272.42 400.05 43056.30 48026.26 2020-10-14 14:14:32.000 288 21272.41 400.07 43056.31 48026.20 2020-10-14 14:14:33.000 288 21272.43 400.11 43056.30 48026.24 2020-10-14 14:14:34.000 288 21272.38 400.15 43056.32 48026.26 2020-10-14 14:14:35.000 288 21272.38 400.16 43056.33 48026.16 2020-10-14 14:14:36.000 288 21272.33 400.18 43056.33 48026.29 2020-10-14 14:14:37.000 288 21272.36 400.18 43056.35 48026.37 2020-10-14 14:14:38.000 288 21272.36 400.18 43056.33 48026.33 2020-10-14 14:14:39.000 288 21272.31 400.19 43056.38 48026.29 2020-10-14 14:14:40.000 288 21272.30 400.25 43056.37 48026.24 2020-10-14 14:14:41.000 288 21272.25 400.24 43056.37 48026.26 2020-10-14 14:14:42.000 288 21272.24 400.25 43056.36 48026.13 2020-10-14 14:14:43.000 288 21272.26 400.24 43056.40 48026.20 2020-10-14 14:14:44.000 288 21272.21 400.27 43056.39 48026.20 2020-10-14 14:14:45.000 288 21272.17 400.30 43056.40 48026.21 2020-10-14 14:14:46.000 288 21272.16 400.35 43056.38 48026.29 2020-10-14 14:14:47.000 288 21272.20 400.36 43056.34 48026.10 2020-10-14 14:14:48.000 288 21272.21 400.40 43056.32 48026.18 2020-10-14 14:14:49.000 288 21272.19 400.44 43056.32 48026.10 2020-10-14 14:14:50.000 288 21272.22 400.40 43056.28 48026.09 2020-10-14 14:14:51.000 288 21272.22 400.36 43056.32 48026.07 2020-10-14 14:14:52.000 288 21272.17 400.38 43056.32 48026.09 2020-10-14 14:14:53.000 288 21272.14 400.38 43056.32 48026.13 2020-10-14 14:14:54.000 288 21272.12 400.41 43056.31 48026.08 2020-10-14 14:14:55.000 288 21272.09 400.37 43056.34 48026.08 2020-10-14 14:14:56.000 288 21272.11 400.31 43056.37 48026.08 2020-10-14 14:14:57.000 288 21272.07 400.28 43056.38 48026.19 2020-10-14 14:14:58.000 288 21272.08 400.27 43056.40 48026.14 2020-10-14 14:14:59.000 288 21272.09 400.28 43056.43 48026.18 2020-10-14 14:15:00.000 288 21272.12 400.27 43056.43 48026.19 2020-10-14 14:15:01.000 288 21272.07 400.24 43056.47 48026.17 2020-10-14 14:15:02.000 288 21272.04 400.22 43056.47 48026.21 2020-10-14 14:15:03.000 288 21272.02 400.18 43056.47 48026.24 2020-10-14 14:15:04.000 288 21272.01 400.19 43056.49 48026.24 2020-10-14 14:15:05.000 288 21272.01 400.19 43056.50 48026.21 2020-10-14 14:15:06.000 288 21271.99 400.18 43056.53 48026.17 2020-10-14 14:15:07.000 288 21271.99 400.19 43056.57 48026.36 2020-10-14 14:15:08.000 288 21271.99 400.17 43056.54 48026.14 2020-10-14 14:15:09.000 288 21271.96 400.18 43056.57 48026.28 2020-10-14 14:15:10.000 288 21272.00 400.15 43056.61 48026.25 2020-10-14 14:15:11.000 288 21272.00 400.14 43056.62 48026.25 2020-10-14 14:15:12.000 288 21271.96 400.20 43056.61 48026.33 2020-10-14 14:15:13.000 288 21271.99 400.27 43056.57 48026.24 2020-10-14 14:15:14.000 288 21271.94 400.33 43056.54 48026.19 2020-10-14 14:15:15.000 288 21271.92 400.35 43056.52 48026.21 2020-10-14 14:15:16.000 288 21271.93 400.34 43056.48 48026.18 2020-10-14 14:15:17.000 288 21271.91 400.32 43056.44 48026.17 2020-10-14 14:15:18.000 288 21271.95 400.33 43056.43 48026.10 2020-10-14 14:15:19.000 288 21271.95 400.32 43056.44 48026.13 2020-10-14 14:15:20.000 288 21271.95 400.30 43056.43 48026.15 2020-10-14 14:15:21.000 288 21271.94 400.29 43056.43 48026.11 2020-10-14 14:15:22.000 288 21271.91 400.32 43056.40 48026.09 2020-10-14 14:15:23.000 288 21271.88 400.32 43056.36 48026.09 2020-10-14 14:15:24.000 288 21271.89 400.31 43056.40 48026.08 2020-10-14 14:15:25.000 288 21271.92 400.33 43056.40 48026.02 2020-10-14 14:15:26.000 288 21272.01 400.40 43056.36 48026.12 2020-10-14 14:15:27.000 288 21272.06 400.44 43056.31 48026.03 2020-10-14 14:15:28.000 288 21272.05 400.48 43056.24 48026.07 2020-10-14 14:15:29.000 288 21272.08 400.46 43056.19 48026.05 2020-10-14 14:15:30.000 288 21272.11 400.40 43056.17 48026.03 2020-10-14 14:15:31.000 288 21272.10 400.40 43056.17 48025.93 2020-10-14 14:15:32.000 288 21272.13 400.37 43056.18 48026.00 2020-10-14 14:15:33.000 288 21272.12 400.35 43056.19 48026.00 2020-10-14 14:15:34.000 288 21272.14 400.33 43056.20 48025.96 2020-10-14 14:15:35.000 288 21272.13 400.33 43056.21 48025.99 2020-10-14 14:15:36.000 288 21272.18 400.32 43056.22 48025.98 2020-10-14 14:15:37.000 288 21272.17 400.33 43056.22 48025.99 2020-10-14 14:15:38.000 288 21272.19 400.38 43056.22 48026.12 2020-10-14 14:15:39.000 288 21272.21 400.39 43056.19 48026.02 2020-10-14 14:15:40.000 288 21272.18 400.41 43056.17 48025.99 2020-10-14 14:15:41.000 288 21272.17 400.51 43056.16 48025.98 2020-10-14 14:15:42.000 288 21272.20 400.57 43056.09 48025.90 2020-10-14 14:15:43.000 288 21272.24 400.56 43056.06 48025.88 2020-10-14 14:15:44.000 288 21272.25 400.53 43056.08 48026.01 2020-10-14 14:15:45.000 288 21272.24 400.50 43056.06 48025.83 2020-10-14 14:15:46.000 288 21272.22 400.45 43056.08 48025.95 2020-10-14 14:15:47.000 288 21272.22 400.39 43056.14 48025.95 2020-10-14 14:15:48.000 288 21272.23 400.36 43056.20 48025.90 2020-10-14 14:15:49.000 288 21272.22 400.35 43056.17 48025.94 2020-10-14 14:15:50.000 288 21272.16 400.46 43056.14 48025.94 2020-10-14 14:15:51.000 288 21272.15 400.53 43056.11 48025.91 2020-10-14 14:15:52.000 288 21272.15 400.52 43056.08 48025.85 2020-10-14 14:15:53.000 288 21272.15 400.48 43056.04 48025.81 2020-10-14 14:15:54.000 288 21272.19 400.45 43056.05 48025.80 2020-10-14 14:15:55.000 288 21272.18 400.43 43056.04 48025.82 2020-10-14 14:15:56.000 288 21272.19 400.44 43056.03 48025.83 2020-10-14 14:15:57.000 288 21272.24 400.46 43056.04 48025.80 2020-10-14 14:15:58.000 288 21272.25 400.47 43056.00 48025.98 2020-10-14 14:15:59.000 288 21272.26 400.47 43055.96 48025.79 2020-10-14 14:16:00.000 288 21272.25 400.42 43055.99 48025.87 2020-10-14 14:16:01.000 288 21272.27 400.40 43055.98 48025.91 2020-10-14 14:16:02.000 288 21272.29 400.34 43055.99 48025.76 2020-10-14 14:16:03.000 288 21272.28 400.32 43056.01 48026.02 2020-10-14 14:16:04.000 288 21272.29 400.33 43056.02 48025.88 2020-10-14 14:16:05.000 288 21272.24 400.33 43055.97 48025.98 2020-10-14 14:16:06.000 288 21272.21 400.37 43055.96 48025.97 2020-10-14 14:16:07.000 288 21272.15 400.40 43055.91 48025.78 2020-10-14 14:16:08.000 288 21272.14 400.38 43055.92 48025.85 2020-10-14 14:16:09.000 288 21272.16 400.36 43055.91 48025.75 2020-10-14 14:16:10.000 288 21272.16 400.35 43055.89 48025.78 2020-10-14 14:16:11.000 288 21272.20 400.35 43055.89 48025.84 2020-10-14 14:16:12.000 288 21272.20 400.33 43055.90 48025.83 2020-10-14 14:16:13.000 288 21272.17 400.33 43055.89 48025.72 2020-10-14 14:16:14.000 288 21272.19 400.28 43055.90 48025.85 2020-10-14 14:16:15.000 288 21272.25 400.26 43055.93 48025.70 2020-10-14 14:16:16.000 288 21272.30 400.24 43055.95 48025.75 2020-10-14 14:16:17.000 288 21272.32 400.22 43055.93 48025.81 2020-10-14 14:16:18.000 288 21272.32 400.20 43055.93 48025.81 2020-10-14 14:16:19.000 288 21272.35 400.17 43055.97 48025.84 2020-10-14 14:16:20.000 288 21272.36 400.15 43055.97 48025.87 2020-10-14 14:16:21.000 288 21272.39 400.08 43055.99 48025.91 2020-10-14 14:16:22.000 288 21272.40 400.08 43056.01 48025.96 2020-10-14 14:16:23.000 288 21272.44 400.05 43056.05 48026.02 2020-10-14 14:16:24.000 288 21272.45 400.08 43056.08 48026.02 2020-10-14 14:16:25.000 288 21272.49 400.08 43056.09 48026.00 2020-10-14 14:16:26.000 288 21272.50 400.08 43056.10 48026.05 2020-10-14 14:16:27.000 288 21272.50 400.10 43056.09 48026.03 2020-10-14 14:16:28.000 288 21272.55 400.11 43056.10 48026.02 2020-10-14 14:16:29.000 288 21272.57 400.12 43056.07 48026.09 2020-10-14 14:16:30.000 288 21272.57 400.14 43056.07 48026.04 2020-10-14 14:16:31.000 288 21272.60 400.13 43056.09 48026.09 2020-10-14 14:16:32.000 288 21272.62 400.11 43056.07 48026.05 2020-10-14 14:16:33.000 288 21272.61 400.10 43056.07 48026.15 2020-10-14 14:16:34.000 288 21272.61 400.08 43056.10 48026.24 2020-10-14 14:16:35.000 288 21272.63 400.05 43056.11 48026.23 2020-10-14 14:16:36.000 288 21272.64 400.08 43056.12 48026.05 2020-10-14 14:16:37.000 288 21272.63 400.08 43056.11 48026.18 2020-10-14 14:16:38.000 288 21272.60 400.07 43056.17 48026.24 2020-10-14 14:16:39.000 288 21272.59 400.07 43056.17 48026.14 2020-10-14 14:16:40.000 288 21272.62 400.08 43056.17 48026.28 2020-10-14 14:16:41.000 288 21272.61 400.06 43056.19 48026.16 2020-10-14 14:16:42.000 288 21272.61 400.05 43056.18 48026.12 2020-10-14 14:16:43.000 288 21272.58 400.08 43056.16 48026.18 2020-10-14 14:16:44.000 288 21272.56 400.08 43056.17 48026.18 2020-10-14 14:16:45.000 288 21272.57 400.07 43056.17 48026.16 2020-10-14 14:16:46.000 288 21272.56 400.13 43056.14 48026.18 2020-10-14 14:16:47.000 288 21272.55 400.12 43056.15 48026.30 2020-10-14 14:16:48.000 288 21272.59 400.08 43056.15 48026.19 2020-10-14 14:16:49.000 288 21272.54 400.08 43056.18 48026.16 2020-10-14 14:16:50.000 288 21272.49 400.05 43056.20 48026.21 2020-10-14 14:16:51.000 288 21272.48 400.02 43056.23 48026.19 2020-10-14 14:16:52.000 288 21272.48 399.99 43056.25 48026.16 2020-10-14 14:16:53.000 288 21272.50 399.99 43056.25 48026.28 2020-10-14 14:16:54.000 288 21272.49 399.96 43056.23 48026.20 2020-10-14 14:16:55.000 288 21272.49 399.96 43056.28 48026.22 2020-10-14 14:16:56.000 288 21272.47 399.96 43056.31 48026.23 2020-10-14 14:16:57.000 288 21272.46 399.96 43056.32 48026.27 2020-10-14 14:16:58.000 288 21272.47 399.94 43056.31 48026.19 2020-10-14 14:16:59.000 288 21272.48 399.99 43056.29 48026.24 2020-10-14 14:17:00.000 288 21272.49 399.99 43056.33 48026.26 2020-10-14 14:17:01.000 288 21272.45 399.99 43056.33 48026.31 2020-10-14 14:17:02.000 288 21272.43 399.99 43056.34 48026.19 2020-10-14 14:17:03.000 288 21272.36 399.96 43056.32 48026.24 2020-10-14 14:17:04.000 288 21272.32 399.94 43056.35 48026.18 2020-10-14 14:17:05.000 288 21272.29 399.91 43056.37 48026.22 2020-10-14 14:17:06.000 288 21272.32 399.93 43056.36 48026.29 2020-10-14 14:17:07.000 288 21272.38 399.98 43056.37 48026.25 2020-10-14 14:17:08.000 288 21272.41 400.00 43056.36 48026.32 2020-10-14 14:17:09.000 288 21272.45 400.03 43056.33 48026.32 2020-10-14 14:17:10.000 288 21272.44 400.08 43056.32 48026.33 2020-10-14 14:17:11.000 288 21272.40 400.12 43056.28 48026.26 2020-10-14 14:17:12.000 288 21272.42 400.12 43056.26 48026.26 2020-10-14 14:17:13.000 288 21272.42 400.14 43056.26 48026.22 2020-10-14 14:17:14.000 288 21272.42 400.13 43056.27 48026.17 2020-10-14 14:17:15.000 288 21272.41 400.11 43056.25 48026.17 2020-10-14 14:17:16.000 288 21272.42 400.08 43056.24 48026.16 2020-10-14 14:17:17.000 288 21272.42 400.06 43056.24 48026.26 2020-10-14 14:17:18.000 288 21272.43 400.00 43056.28 48026.28 2020-10-14 14:17:19.000 288 21272.44 399.96 43056.31 48026.14 2020-10-14 14:17:20.000 288 21272.44 399.95 43056.38 48026.26 2020-10-14 14:17:21.000 288 21272.43 399.90 43056.41 48026.30 2020-10-14 14:17:22.000 288 21272.46 399.87 43056.45 48026.30 2020-10-14 14:17:23.000 288 21272.46 399.84 43056.48 48026.32 2020-10-14 14:17:24.000 288 21272.43 399.79 43056.54 48026.39 2020-10-14 14:17:25.000 288 21272.45 399.75 43056.57 48026.46 2020-10-14 14:17:26.000 288 21272.49 399.74 43056.61 48026.46 2020-10-14 14:17:27.000 288 21272.54 399.70 43056.66 48026.54 2020-10-14 14:17:28.000 288 21272.56 399.70 43056.66 48026.59 2020-10-14 14:17:29.000 288 21272.59 399.69 43056.68 48026.59 2020-10-14 14:17:30.000 288 21272.56 399.69 43056.72 48026.67 2020-10-14 14:17:31.000 288 21272.57 399.68 43056.79 48026.67 2020-10-14 14:17:32.000 288 21272.56 399.66 43056.78 48026.69 2020-10-14 14:17:33.000 288 21272.55 399.64 43056.79 48026.67 2020-10-14 14:17:34.000 288 21272.53 399.60 43056.84 48026.76 2020-10-14 14:17:35.000 288 21272.51 399.60 43056.88 48026.67 2020-10-14 14:17:36.000 288 21272.50 399.59 43056.89 48026.71 2020-10-14 14:17:37.000 288 21272.48 399.61 43056.88 48026.68 2020-10-14 14:17:38.000 288 21272.49 399.62 43056.89 48026.75 2020-10-14 14:17:39.000 288 21272.49 399.60 43056.91 48026.76 2020-10-14 14:17:40.000 288 21272.49 399.58 43056.93 48026.76 2020-10-14 14:17:41.000 288 21272.48 399.59 43056.94 48026.79 2020-10-14 14:17:42.000 288 21272.46 399.60 43056.96 48026.78 2020-10-14 14:17:43.000 288 21272.48 399.60 43056.91 48026.77 2020-10-14 14:17:44.000 288 21272.46 399.63 43056.91 48026.70 2020-10-14 14:17:45.000 288 21272.47 399.66 43056.89 48026.77 2020-10-14 14:17:46.000 288 21272.51 399.64 43056.88 48026.82 2020-10-14 14:17:47.000 288 21272.47 399.61 43056.91 48026.83 2020-10-14 14:17:48.000 288 21272.45 399.56 43056.96 48026.74 2020-10-14 14:17:49.000 288 21272.39 399.51 43057.00 48026.74 2020-10-14 14:17:50.000 288 21272.34 399.47 43057.03 48026.80 2020-10-14 14:17:51.000 288 21272.32 399.47 43057.06 48026.83 2020-10-14 14:17:52.000 288 21272.33 399.49 43057.11 48026.84 2020-10-14 14:17:53.000 288 21272.34 399.51 43057.11 48026.88 2020-10-14 14:17:54.000 288 21272.37 399.52 43057.14 48026.90 2020-10-14 14:17:55.000 288 21272.36 399.52 43057.11 48026.93 2020-10-14 14:17:56.000 288 21272.32 399.52 43057.08 48026.93 2020-10-14 14:17:57.000 288 21272.32 399.51 43057.09 48026.97 2020-10-14 14:17:58.000 288 21272.32 399.52 43057.10 48026.93 2020-10-14 14:17:59.000 288 21272.32 399.51 43057.14 48026.93 2020-10-14 14:18:00.000 288 21272.34 399.51 43057.13 48027.04 2020-10-14 14:18:01.000 288 21272.34 399.54 43057.11 48026.96 2020-10-14 14:18:02.000 288 21272.33 399.53 43057.10 48026.83 2020-10-14 14:18:03.000 288 21272.35 399.54 43057.10 48027.06 2020-10-14 14:18:04.000 288 21272.29 399.58 43057.06 48026.82 2020-10-14 14:18:05.000 288 21272.29 399.59 43057.06 48026.90 2020-10-14 14:18:06.000 288 21272.33 399.59 43057.05 48026.85 2020-10-14 14:18:07.000 288 21272.32 399.60 43057.05 48026.85 2020-10-14 14:18:08.000 288 21272.28 399.59 43057.05 48026.84 2020-10-14 14:18:09.000 288 21272.25 399.62 43057.07 48026.91 2020-10-14 14:18:10.000 288 21272.24 399.64 43057.07 48026.83 2020-10-14 14:18:11.000 288 21272.24 399.66 43057.07 48026.86 2020-10-14 14:18:12.000 288 21272.23 399.69 43057.04 48026.77 2020-10-14 14:18:13.000 288 21272.20 399.70 43057.02 48026.86 2020-10-14 14:18:14.000 288 21272.19 399.74 43056.98 48026.67 2020-10-14 14:18:15.000 288 21272.15 399.79 43056.97 48026.69 2020-10-14 14:18:16.000 288 21272.16 399.81 43056.92 48026.65 2020-10-14 14:18:17.000 288 21272.19 399.79 43056.91 48026.68 2020-10-14 14:18:18.000 288 21272.20 399.76 43056.93 48026.76 2020-10-14 14:18:19.000 288 21272.18 399.75 43056.91 48026.59 2020-10-14 14:18:20.000 288 21272.16 399.77 43056.89 48026.57 2020-10-14 14:18:21.000 288 21272.14 399.78 43056.89 48026.62 2020-10-14 14:18:22.000 288 21272.14 399.80 43056.87 48026.61 2020-10-14 14:18:23.000 288 21272.16 399.78 43056.87 48026.60 2020-10-14 14:18:24.000 288 21272.15 399.78 43056.88 48026.62 2020-10-14 14:18:25.000 288 21272.10 399.78 43056.91 48026.60 2020-10-14 14:18:26.000 288 21272.09 399.73 43056.89 48026.57 2020-10-14 14:18:27.000 288 21272.09 399.72 43056.89 48026.56 2020-10-14 14:18:28.000 288 21272.11 399.72 43056.86 48026.76 2020-10-14 14:18:29.000 288 21272.15 399.75 43056.86 48026.58 2020-10-14 14:18:30.000 288 21272.18 399.76 43056.86 48026.60 2020-10-14 14:18:31.000 288 21272.18 399.76 43056.84 48026.58 2020-10-14 14:18:32.000 288 21272.22 399.71 43056.85 48026.56 2020-10-14 14:18:33.000 288 21272.24 399.74 43056.86 48026.63 2020-10-14 14:18:34.000 288 21272.20 399.81 43056.83 48026.62 2020-10-14 14:18:35.000 288 21272.15 399.90 43056.79 48026.56 2020-10-14 14:18:36.000 288 21272.18 399.89 43056.77 48026.51 2020-10-14 14:18:37.000 288 21272.18 399.91 43056.72 48026.55 2020-10-14 14:18:38.000 288 21272.23 399.93 43056.70 48026.48 2020-10-14 14:18:39.000 288 21272.22 399.95 43056.69 48026.50 2020-10-14 14:18:40.000 288 21272.22 399.97 43056.65 48026.43 2020-10-14 14:18:41.000 288 21272.19 399.98 43056.65 48026.53 2020-10-14 14:18:42.000 288 21272.16 400.02 43056.64 48026.46 2020-10-14 14:18:43.000 288 21272.12 400.05 43056.61 48026.45 2020-10-14 14:18:44.000 288 21272.11 400.06 43056.60 48026.49 2020-10-14 14:18:45.000 288 21272.09 400.06 43056.62 48026.30 2020-10-14 14:18:46.000 288 21272.08 400.07 43056.62 48026.34 2020-10-14 14:18:47.000 288 21272.15 400.04 43056.61 48026.35 2020-10-14 14:18:48.000 288 21272.14 399.99 43056.61 48026.38 2020-10-14 14:18:49.000 288 21272.15 399.98 43056.63 48026.43 2020-10-14 14:18:50.000 288 21272.14 399.96 43056.63 48026.41 2020-10-14 14:18:51.000 288 21272.13 399.96 43056.66 48026.36 2020-10-14 14:18:52.000 288 21272.11 399.97 43056.65 48026.51 2020-10-14 14:18:53.000 288 21272.08 400.02 43056.65 48026.42 2020-10-14 14:18:54.000 288 21272.03 400.04 43056.62 48026.39 2020-10-14 14:18:55.000 288 21272.02 400.06 43056.58 48026.38 2020-10-14 14:18:56.000 288 21272.04 400.07 43056.63 48026.44 2020-10-14 14:18:57.000 288 21272.05 400.06 43056.65 48026.41 2020-10-14 14:18:58.000 288 21272.03 400.04 43056.66 48026.32 2020-10-14 14:18:59.000 288 21272.04 400.01 43056.73 48026.41 2020-10-14 14:19:00.000 288 21272.04 400.04 43056.70 48026.43 2020-10-14 14:19:01.000 288 21272.00 400.14 43056.67 48026.39 2020-10-14 14:19:02.000 288 21272.02 400.18 43056.65 48026.36 2020-10-14 14:19:03.000 288 21271.99 400.20 43056.62 48026.31 2020-10-14 14:19:04.000 288 21271.98 400.26 43056.59 48026.26 2020-10-14 14:19:05.000 288 21271.97 400.29 43056.58 48026.33 2020-10-14 14:19:06.000 288 21271.97 400.28 43056.54 48026.39 2020-10-14 14:19:07.000 288 21272.00 400.19 43056.54 48026.26 2020-10-14 14:19:08.000 288 21272.00 400.13 43056.59 48026.23 2020-10-14 14:19:09.000 288 21271.97 400.13 43056.61 48026.30 2020-10-14 14:19:10.000 288 21272.02 400.10 43056.64 48026.34 2020-10-14 14:19:11.000 288 21272.03 400.07 43056.69 48026.35 2020-10-14 14:19:12.000 288 21272.02 400.08 43056.72 48026.39 2020-10-14 14:19:13.000 288 21272.04 400.09 43056.71 48026.52 2020-10-14 14:19:14.000 288 21272.04 400.07 43056.78 48026.59 2020-10-14 14:19:15.000 288 21272.02 400.12 43056.79 48026.45 2020-10-14 14:19:16.000 288 21271.97 400.20 43056.79 48026.54 2020-10-14 14:19:17.000 288 21271.98 400.24 43056.77 48026.40 2020-10-14 14:19:18.000 288 21272.00 400.25 43056.74 48026.55 2020-10-14 14:19:19.000 288 21272.02 400.20 43056.75 48026.39 2020-10-14 14:19:20.000 288 21272.06 400.15 43056.80 48026.39 2020-10-14 14:19:21.000 288 21272.09 400.11 43056.84 48026.44 2020-10-14 14:19:22.000 288 21272.07 400.11 43056.84 48026.57 2020-10-14 14:19:23.000 288 21272.08 400.13 43056.87 48026.51 2020-10-14 14:19:24.000 288 21272.14 400.10 43056.90 48026.54 2020-10-14 14:19:25.000 288 21272.13 400.12 43056.90 48026.59 2020-10-14 14:19:26.000 288 21272.16 400.14 43056.89 48026.72 2020-10-14 14:19:27.000 288 21272.13 400.16 43056.87 48026.49 2020-10-14 14:19:28.000 288 21272.13 400.18 43056.87 48026.64 2020-10-14 14:19:29.000 288 21272.11 400.14 43056.91 48026.68 2020-10-14 14:19:30.000 288 21272.11 400.13 43056.92 48026.68 2020-10-14 14:19:31.000 288 21272.11 400.16 43056.91 48026.58 2020-10-14 14:19:32.000 288 21272.09 400.14 43056.92 48026.78 2020-10-14 14:19:33.000 288 21272.11 400.14 43056.91 48026.66 2020-10-14 14:19:34.000 288 21272.09 400.16 43056.87 48026.60 2020-10-14 14:19:35.000 288 21272.08 400.17 43056.87 48026.66 2020-10-14 14:19:36.000 288 21272.08 400.17 43056.89 48026.77 2020-10-14 14:19:37.000 288 21272.11 400.15 43056.90 48026.51 2020-10-14 14:19:38.000 288 21272.12 400.16 43056.89 48026.58 2020-10-14 14:19:39.000 288 21272.11 400.13 43056.87 48026.70 2020-10-14 14:19:40.000 288 21272.14 400.13 43056.90 48026.64 2020-10-14 14:19:41.000 288 21272.14 400.08 43056.94 48026.67 2020-10-14 14:19:42.000 288 21272.07 400.05 43056.95 48026.65 2020-10-14 14:19:43.000 288 21272.03 400.05 43057.00 48026.62 2020-10-14 14:19:44.000 288 21272.04 400.07 43057.01 48026.60 2020-10-14 14:19:45.000 288 21272.07 400.09 43056.99 48026.79 2020-10-14 14:19:46.000 288 21272.03 400.13 43056.95 48026.65 2020-10-14 14:19:47.000 288 21272.06 400.16 43056.97 48026.64 2020-10-14 14:19:48.000 288 21272.08 400.14 43057.00 48026.73 2020-10-14 14:19:49.000 288 21272.10 400.14 43056.94 48026.63 2020-10-14 14:19:50.000 288 21272.14 400.16 43056.93 48026.72 2020-10-14 14:19:51.000 288 21272.20 400.17 43056.95 48026.66 2020-10-14 14:19:52.000 288 21272.24 400.22 43056.93 48026.69 2020-10-14 14:19:53.000 288 21272.25 400.20 43056.92 48026.65 2020-10-14 14:19:54.000 288 21272.27 400.20 43056.93 48026.73 2020-10-14 14:19:55.000 288 21272.24 400.23 43056.95 48026.73 2020-10-14 14:19:56.000 288 21272.21 400.24 43056.96 48026.67 2020-10-14 14:19:57.000 288 21272.20 400.25 43056.96 48026.68 2020-10-14 14:19:58.000 288 21272.19 400.24 43056.96 48026.65 2020-10-14 14:19:59.000 288 21272.17 400.22 43056.89 48026.69 2020-10-14 14:20:00.000 288 21272.20 400.19 43056.92 48026.75 2020-10-14 14:20:01.000 288 21272.22 400.19 43056.94 48026.72 2020-10-14 14:20:02.000 288 21272.26 400.18 43056.94 48026.75 2020-10-14 14:20:03.000 288 21272.30 400.15 43056.94 48026.82 2020-10-14 14:20:04.000 288 21272.31 400.10 43056.98 48026.73 2020-10-14 14:20:05.000 288 21272.33 400.06 43056.99 48026.76 2020-10-14 14:20:06.000 288 21272.34 400.04 43057.01 48026.77 2020-10-14 14:20:07.000 288 21272.40 400.01 43057.03 48026.84 2020-10-14 14:20:08.000 288 21272.40 400.03 43057.00 48026.85 2020-10-14 14:20:09.000 288 21272.38 400.01 43057.02 48026.84 2020-10-14 14:20:10.000 288 21272.42 399.97 43057.02 48026.86 2020-10-14 14:20:11.000 288 21272.43 399.96 43057.08 48026.99 2020-10-14 14:20:12.000 288 21272.42 399.99 43057.09 48026.87 2020-10-14 14:20:13.000 288 21272.41 400.01 43057.05 48026.87 2020-10-14 14:20:14.000 288 21272.41 400.01 43057.06 48026.96 2020-10-14 14:20:15.000 288 21272.40 400.04 43057.08 48026.92 2020-10-14 14:20:16.000 288 21272.43 400.06 43057.02 48027.03 2020-10-14 14:20:17.000 288 21272.41 400.09 43057.03 48027.04 2020-10-14 14:20:18.000 288 21272.41 400.10 43057.07 48026.89 2020-10-14 14:20:19.000 288 21272.41 400.09 43057.08 48026.98 2020-10-14 14:20:20.000 288 21272.39 400.11 43057.08 48026.99 2020-10-14 14:20:21.000 288 21272.37 400.12 43057.06 48026.84 2020-10-14 14:20:22.000 288 21272.39 400.12 43057.05 48026.95 2020-10-14 14:20:23.000 288 21272.40 400.12 43057.05 48026.94 2020-10-14 14:20:24.000 288 21272.40 400.15 43057.02 48026.90 2020-10-14 14:20:25.000 288 21272.44 400.19 43057.06 48026.88 2020-10-14 14:20:26.000 288 21272.42 400.23 43057.04 48026.91 2020-10-14 14:20:27.000 288 21272.44 400.24 43057.03 48026.95 2020-10-14 14:20:28.000 288 21272.46 400.25 43057.02 48026.81 2020-10-14 14:20:29.000 288 21272.46 400.25 43056.97 48026.89 2020-10-14 14:20:30.000 288 21272.48 400.27 43056.98 48026.98 2020-10-14 14:20:31.000 288 21272.45 400.28 43057.00 48026.84 2020-10-14 14:20:32.000 288 21272.43 400.27 43057.00 48026.85 2020-10-14 14:20:33.000 288 21272.45 400.25 43057.01 48026.91 2020-10-14 14:20:34.000 288 21272.45 400.26 43057.00 48026.86 2020-10-14 14:20:35.000 288 21272.44 400.26 43057.04 48026.86 2020-10-14 14:20:36.000 288 21272.41 400.30 43056.99 48026.82 2020-10-14 14:20:37.000 288 21272.38 400.37 43056.99 48026.96 2020-10-14 14:20:38.000 288 21272.36 400.44 43056.95 48026.84 2020-10-14 14:20:39.000 288 21272.35 400.49 43056.92 48026.79 2020-10-14 14:20:40.000 288 21272.34 400.58 43056.86 48026.76 2020-10-14 14:20:41.000 288 21272.35 400.63 43056.84 48026.72 2020-10-14 14:20:42.000 288 21272.38 400.66 43056.80 48026.69 2020-10-14 14:20:43.000 288 21272.38 400.69 43056.75 48026.64 2020-10-14 14:20:44.000 288 21272.39 400.69 43056.72 48026.60 2020-10-14 14:20:45.000 288 21272.37 400.70 43056.71 48026.58 2020-10-14 14:20:46.000 288 21272.33 400.72 43056.69 48026.55 2020-10-14 14:20:47.000 288 21272.28 400.76 43056.64 48026.49 2020-10-14 14:20:48.000 288 21272.26 400.74 43056.61 48026.52 2020-10-14 14:20:49.000 288 21272.25 400.69 43056.62 48026.46 2020-10-14 14:20:50.000 288 21272.26 400.69 43056.59 48026.44 2020-10-14 14:20:51.000 288 21272.28 400.67 43056.58 48026.48 2020-10-14 14:20:52.000 288 21272.33 400.64 43056.57 48026.47 2020-10-14 14:20:53.000 288 21272.35 400.63 43056.57 48026.50 2020-10-14 14:20:54.000 288 21272.35 400.63 43056.57 48026.45 2020-10-14 14:20:55.000 288 21272.38 400.62 43056.62 48026.54 2020-10-14 14:20:56.000 288 21272.40 400.63 43056.62 48026.52 2020-10-14 14:20:57.000 288 21272.42 400.62 43056.63 48026.53 2020-10-14 14:20:58.000 288 21272.46 400.63 43056.64 48026.55 2020-10-14 14:20:59.000 288 21272.48 400.62 43056.65 48026.60 2020-10-14 14:21:00.000 288 21272.50 400.59 43056.64 48026.55 2020-10-14 14:21:01.000 288 21272.49 400.58 43056.63 48026.60 2020-10-14 14:21:02.000 288 21272.50 400.56 43056.62 48026.57 2020-10-14 14:21:03.000 288 21272.51 400.55 43056.65 48026.58 2020-10-14 14:21:04.000 288 21272.52 400.52 43056.65 48026.61 2020-10-14 14:21:05.000 288 21272.48 400.50 43056.65 48026.60 2020-10-14 14:21:06.000 288 21272.51 400.51 43056.67 48026.65 2020-10-14 14:21:07.000 288 21272.51 400.51 43056.69 48026.62 2020-10-14 14:21:08.000 288 21272.51 400.50 43056.69 48026.64 2020-10-14 14:21:09.000 288 21272.52 400.51 43056.68 48026.69 2020-10-14 14:21:10.000 288 21272.54 400.47 43056.72 48026.68 2020-10-14 14:21:11.000 288 21272.56 400.44 43056.75 48026.69 2020-10-14 14:21:12.000 288 21272.58 400.41 43056.77 48026.72 2020-10-14 14:21:13.000 288 21272.58 400.40 43056.80 48026.78 2020-10-14 14:21:14.000 288 21272.65 400.37 43056.83 48026.81 2020-10-14 14:21:15.000 288 21272.67 400.30 43056.86 48026.88 2020-10-14 14:21:16.000 288 21272.69 400.23 43056.93 48026.89 2020-10-14 14:21:17.000 288 21272.70 400.16 43057.02 48026.93 2020-10-14 14:21:18.000 288 21272.76 400.11 43057.07 48027.00 2020-10-14 14:21:19.000 288 21272.77 400.12 43057.10 48027.05 2020-10-14 14:21:20.000 288 21272.83 400.11 43057.11 48027.09 2020-10-14 14:21:21.000 288 21272.85 400.08 43057.13 48027.15 2020-10-14 14:21:22.000 288 21272.87 400.05 43057.16 48027.19 2020-10-14 14:21:23.000 288 21272.86 400.03 43057.20 48027.19 2020-10-14 14:21:24.000 288 21272.89 400.03 43057.22 48027.16 2020-10-14 14:21:25.000 288 21272.89 400.01 43057.23 48027.29 2020-10-14 14:21:26.000 288 21272.91 399.96 43057.27 48027.30 2020-10-14 14:21:27.000 288 21272.93 399.95 43057.32 48027.34 2020-10-14 14:21:28.000 288 21272.91 399.93 43057.36 48027.35 2020-10-14 14:21:29.000 288 21272.91 399.94 43057.37 48027.40 2020-10-14 14:21:30.000 288 21272.91 399.97 43057.34 48027.44 2020-10-14 14:21:31.000 288 21272.93 399.96 43057.33 48027.41 2020-10-14 14:21:32.000 288 21272.92 399.95 43057.33 48027.42 2020-10-14 14:21:33.000 288 21272.90 399.96 43057.37 48027.45 2020-10-14 14:21:34.000 288 21272.87 399.96 43057.39 48027.46 2020-10-14 14:21:35.000 288 21272.91 400.00 43057.40 48027.43 2020-10-14 14:21:36.000 288 21272.89 399.98 43057.38 48027.44 2020-10-14 14:21:37.000 288 21272.86 399.99 43057.37 48027.43 2020-10-14 14:21:38.000 288 21272.81 400.01 43057.35 48027.32 2020-10-14 14:21:39.000 288 21272.77 400.03 43057.35 48027.39 2020-10-14 14:21:40.000 288 21272.75 400.04 43057.32 48027.34 2020-10-14 14:21:41.000 288 21272.76 400.05 43057.29 48027.32 2020-10-14 14:21:42.000 288 21272.79 400.05 43057.30 48027.36 2020-10-14 14:21:43.000 288 21272.83 400.02 43057.30 48027.30 2020-10-14 14:21:44.000 288 21272.86 400.04 43057.30 48027.34 2020-10-14 14:21:45.000 288 21272.84 400.07 43057.28 48027.30 2020-10-14 14:21:46.000 288 21272.84 400.07 43057.26 48027.31 2020-10-14 14:21:47.000 288 21272.86 400.08 43057.27 48027.29 2020-10-14 14:21:48.000 288 21272.85 400.11 43057.25 48027.33 2020-10-14 14:21:49.000 288 21272.82 400.11 43057.26 48027.32 2020-10-14 14:21:50.000 288 21272.77 400.19 43057.21 48027.26 2020-10-14 14:21:51.000 288 21272.75 400.30 43057.13 48027.29 2020-10-14 14:21:52.000 288 21272.73 400.38 43057.10 48027.16 2020-10-14 14:21:53.000 288 21272.77 400.38 43057.04 48027.11 2020-10-14 14:21:54.000 288 21272.77 400.41 43056.97 48027.07 2020-10-14 14:21:55.000 288 21272.77 400.41 43056.94 48026.97 2020-10-14 14:21:56.000 288 21272.78 400.42 43056.92 48027.02 2020-10-14 14:21:57.000 288 21272.76 400.44 43056.89 48026.94 2020-10-14 14:21:58.000 288 21272.75 400.43 43056.88 48026.94 2020-10-14 14:21:59.000 288 21272.75 400.42 43056.85 48026.88 2020-10-14 14:22:00.000 288 21272.77 400.40 43056.86 48026.91 2020-10-14 14:22:01.000 288 21272.78 400.38 43056.86 48026.99 2020-10-14 14:22:02.000 288 21272.79 400.33 43056.88 48026.95 2020-10-14 14:22:03.000 288 21272.79 400.31 43056.90 48026.94 2020-10-14 14:22:04.000 288 21272.81 400.33 43056.87 48026.97 2020-10-14 14:22:05.000 288 21272.80 400.33 43056.88 48026.99 2020-10-14 14:22:06.000 288 21272.76 400.33 43056.87 48026.96 2020-10-14 14:22:07.000 288 21272.76 400.32 43056.89 48026.99 2020-10-14 14:22:08.000 288 21272.80 400.33 43056.90 48026.97 2020-10-14 14:22:09.000 288 21272.77 400.32 43056.91 48026.96 2020-10-14 14:22:10.000 288 21272.76 400.33 43056.94 48027.01 2020-10-14 14:22:11.000 288 21272.76 400.32 43056.95 48026.98 2020-10-14 14:22:12.000 288 21272.78 400.33 43056.93 48027.03 2020-10-14 14:22:13.000 288 21272.80 400.30 43056.94 48026.99 2020-10-14 14:22:14.000 288 21272.81 400.28 43056.97 48027.03 2020-10-14 14:22:15.000 288 21272.83 400.28 43057.00 48027.03 2020-10-14 14:22:16.000 288 21272.91 400.24 43057.01 48027.08 2020-10-14 14:22:17.000 288 21272.96 400.22 43057.00 48027.09 2020-10-14 14:22:18.000 288 21272.98 400.20 43057.05 48027.18 2020-10-14 14:22:19.000 288 21273.00 400.18 43057.05 48027.22 2020-10-14 14:22:20.000 288 21273.00 400.14 43057.11 48027.26 2020-10-14 14:22:21.000 288 21272.98 400.17 43057.12 48027.27 2020-10-14 14:22:22.000 288 21272.95 400.18 43057.12 48027.28 2020-10-14 14:22:23.000 288 21272.94 400.23 43057.15 48027.29 2020-10-14 14:22:24.000 288 21272.94 400.24 43057.15 48027.27 2020-10-14 14:22:25.000 288 21272.88 400.28 43057.09 48027.20 2020-10-14 14:22:26.000 288 21272.87 400.29 43057.06 48027.21 2020-10-14 14:22:27.000 288 21272.89 400.28 43057.05 48027.16 2020-10-14 14:22:28.000 288 21272.96 400.25 43057.05 48027.24 2020-10-14 14:22:29.000 288 21272.94 400.23 43057.05 48027.18 2020-10-14 14:22:30.000 288 21272.97 400.18 43057.03 48027.20 2020-10-14 14:22:31.000 288 21272.98 400.15 43057.06 48027.25 2020-10-14 14:22:32.000 288 21273.00 400.13 43057.09 48027.26 2020-10-14 14:22:33.000 288 21273.02 400.07 43057.13 48027.29 2020-10-14 14:22:34.000 288 21273.06 400.04 43057.18 48027.27 2020-10-14 14:22:35.000 288 21273.02 400.02 43057.18 48027.34 2020-10-14 14:22:36.000 288 21272.98 399.98 43057.19 48027.34 2020-10-14 14:22:37.000 288 21272.95 400.03 43057.20 48027.33 2020-10-14 14:22:38.000 288 21272.91 400.09 43057.22 48027.33 2020-10-14 14:22:39.000 288 21272.88 400.13 43057.16 48027.29 2020-10-14 14:22:40.000 288 21272.88 400.14 43057.13 48027.26 2020-10-14 14:22:41.000 288 21272.91 400.15 43057.16 48027.26 2020-10-14 14:22:42.000 288 21272.89 400.16 43057.14 48027.26 2020-10-14 14:22:43.000 288 21272.88 400.16 43057.12 48027.25 2020-10-14 14:22:44.000 288 21272.90 400.13 43057.14 48027.25 2020-10-14 14:22:45.000 288 21272.90 400.13 43057.15 48027.24 2020-10-14 14:22:46.000 288 21272.88 400.16 43057.19 48027.25 2020-10-14 14:22:47.000 288 21272.90 400.15 43057.15 48027.28 2020-10-14 14:22:48.000 288 21272.91 400.13 43057.13 48027.28 2020-10-14 14:22:49.000 288 21272.90 400.12 43057.14 48027.27 2020-10-14 14:22:50.000 288 21272.89 400.10 43057.12 48027.28 2020-10-14 14:22:51.000 288 21272.92 400.11 43057.18 48027.31 2020-10-14 14:22:52.000 288 21272.97 400.10 43057.21 48027.33 2020-10-14 14:22:53.000 288 21272.97 400.11 43057.21 48027.32 2020-10-14 14:22:54.000 288 21272.96 400.13 43057.20 48027.30 2020-10-14 14:22:55.000 288 21272.96 400.13 43057.21 48027.37 2020-10-14 14:22:56.000 288 21272.97 400.14 43057.23 48027.34 2020-10-14 14:22:57.000 288 21272.99 400.15 43057.24 48027.32 2020-10-14 14:22:58.000 288 21273.01 400.16 43057.25 48027.36 2020-10-14 14:22:59.000 288 21272.98 400.14 43057.28 48027.38 2020-10-14 14:23:00.000 288 21272.98 400.11 43057.28 48027.37 2020-10-14 14:23:01.000 288 21272.93 400.10 43057.26 48027.35 2020-10-14 14:23:02.000 288 21272.95 400.09 43057.25 48027.34 2020-10-14 14:23:03.000 288 21272.98 400.12 43057.23 48027.36 2020-10-14 14:23:04.000 288 21272.97 400.14 43057.23 48027.36 2020-10-14 14:23:05.000 288 21272.96 400.14 43057.20 48027.35 2020-10-14 14:23:06.000 288 21272.92 400.16 43057.17 48027.36 2020-10-14 14:23:07.000 288 21272.93 400.12 43057.15 48027.31 2020-10-14 14:23:08.000 288 21272.92 400.12 43057.15 48027.34 2020-10-14 14:23:09.000 288 21272.91 400.10 43057.13 48027.28 2020-10-14 14:23:10.000 288 21272.88 400.09 43057.16 48027.29 2020-10-14 14:23:11.000 288 21272.87 400.09 43057.16 48027.25 2020-10-14 14:23:12.000 288 21272.86 400.07 43057.18 48027.25 2020-10-14 14:23:13.000 288 21272.86 400.09 43057.15 48027.20 2020-10-14 14:23:14.000 288 21272.86 400.05 43057.15 48027.24 2020-10-14 14:23:15.000 288 21272.85 400.06 43057.13 48027.20 2020-10-14 14:23:16.000 288 21272.80 400.07 43057.14 48027.23 2020-10-14 14:23:17.000 288 21272.80 400.03 43057.16 48027.24 2020-10-14 14:23:18.000 288 21272.79 399.99 43057.20 48027.25 2020-10-14 14:23:19.000 288 21272.78 399.96 43057.22 48027.25 2020-10-14 14:23:20.000 288 21272.80 400.01 43057.22 48027.27 2020-10-14 14:23:21.000 288 21272.82 400.06 43057.18 48027.26 2020-10-14 14:23:22.000 288 21272.84 400.08 43057.12 48027.27 2020-10-14 14:23:23.000 288 21272.86 400.10 43057.10 48027.24 2020-10-14 14:23:24.000 288 21272.90 400.09 43057.07 48027.21 2020-10-14 14:23:25.000 288 21272.91 400.10 43057.06 48027.22 2020-10-14 14:23:26.000 288 21272.90 400.09 43057.04 48027.20 2020-10-14 14:23:27.000 288 21272.85 400.09 43057.10 48027.21 2020-10-14 14:23:28.000 288 21272.88 400.15 43057.09 48027.20 2020-10-14 14:23:29.000 288 21272.86 400.23 43057.02 48027.21 2020-10-14 14:23:30.000 288 21272.85 400.26 43056.97 48027.15 2020-10-14 14:23:31.000 288 21272.85 400.28 43056.93 48027.11 2020-10-14 14:23:32.000 288 21272.85 400.28 43056.91 48027.06 2020-10-14 14:23:33.000 288 21272.84 400.27 43056.90 48027.04 2020-10-14 14:23:34.000 288 21272.83 400.28 43056.89 48027.02 2020-10-14 14:23:35.000 288 21272.79 400.29 43056.86 48026.98 2020-10-14 14:23:36.000 288 21272.75 400.29 43056.86 48027.00 2020-10-14 14:23:37.000 288 21272.76 400.26 43056.87 48027.00 2020-10-14 14:23:38.000 288 21272.74 400.24 43056.86 48026.97 2020-10-14 14:23:39.000 288 21272.73 400.24 43056.87 48026.96 2020-10-14 14:23:40.000 288 21272.76 400.24 43056.86 48026.98 2020-10-14 14:23:41.000 288 21272.74 400.26 43056.88 48026.95 2020-10-14 14:23:42.000 288 21272.71 400.28 43056.87 48026.99 2020-10-14 14:23:43.000 288 21272.69 400.31 43056.83 48026.94 2020-10-14 14:23:44.000 288 21272.66 400.35 43056.82 48026.92 2020-10-14 14:23:45.000 288 21272.63 400.36 43056.80 48026.88 2020-10-14 14:23:46.000 288 21272.62 400.31 43056.77 48026.87 2020-10-14 14:23:47.000 288 21272.56 400.26 43056.77 48026.81 2020-10-14 14:23:48.000 288 21272.49 400.23 43056.80 48026.82 2020-10-14 14:23:49.000 288 21272.45 400.21 43056.84 48026.78 2020-10-14 14:23:50.000 288 21272.43 400.20 43056.85 48026.81 2020-10-14 14:23:51.000 288 21272.40 400.18 43056.90 48026.79 2020-10-14 14:23:52.000 288 21272.40 400.16 43056.91 48026.80 2020-10-14 14:23:53.000 288 21272.37 400.16 43056.92 48026.80 2020-10-14 14:23:54.000 288 21272.31 400.16 43056.93 48026.82 2020-10-14 14:23:55.000 288 21272.22 400.25 43056.90 48026.78 2020-10-14 14:23:56.000 288 21272.13 400.35 43056.79 48026.69 2020-10-14 14:23:57.000 288 21272.11 400.40 43056.76 48026.61 2020-10-14 14:23:58.000 288 21272.10 400.43 43056.72 48026.59 2020-10-14 14:23:59.000 288 21272.07 400.44 43056.66 48026.55 2020-10-14 14:24:00.000 288 21272.12 400.44 43056.60 48026.46 2020-10-14 14:24:01.000 288 21272.07 400.42 43056.60 48026.42 2020-10-14 14:24:02.000 288 21272.07 400.40 43056.59 48026.43 2020-10-14 14:24:03.000 288 21272.04 400.37 43056.61 48026.43 2020-10-14 14:24:04.000 288 21272.08 400.36 43056.57 48026.44 2020-10-14 14:24:05.000 288 21272.10 400.33 43056.56 48026.45 2020-10-14 14:24:06.000 288 21272.12 400.29 43056.58 48026.42 2020-10-14 14:24:07.000 288 21272.16 400.21 43056.64 48026.45 2020-10-14 14:24:08.000 288 21272.21 400.10 43056.71 48026.54 2020-10-14 14:24:09.000 288 21272.21 400.06 43056.77 48026.58 2020-10-14 14:24:10.000 288 21272.22 400.02 43056.81 48026.66 2020-10-14 14:24:11.000 288 21272.22 399.99 43056.92 48026.70 2020-10-14 14:24:12.000 288 21272.23 399.97 43056.93 48026.71 2020-10-14 14:24:13.000 288 21272.20 399.95 43056.92 48026.79 2020-10-14 14:24:14.000 288 21272.23 399.94 43057.00 48026.79 2020-10-14 14:24:15.000 288 21272.26 399.90 43057.00 48026.82 2020-10-14 14:24:16.000 288 21272.24 399.92 43057.02 48026.84 2020-10-14 14:24:17.000 288 21272.19 399.99 43057.06 48026.87 2020-10-14 14:24:18.000 288 21272.17 400.02 43057.01 48026.86 2020-10-14 14:24:19.000 288 21272.14 400.01 43056.98 48026.79 2020-10-14 14:24:20.000 288 21272.17 399.98 43056.96 48026.80 2020-10-14 14:24:21.000 288 21272.17 399.97 43056.97 48026.76 2020-10-14 14:24:22.000 288 21272.14 399.96 43056.96 48026.80 2020-10-14 14:24:23.000 288 21272.13 399.92 43056.95 48026.76 2020-10-14 14:24:24.000 288 21272.17 399.89 43057.02 48026.81 2020-10-14 14:24:25.000 288 21272.22 399.84 43057.07 48026.84 2020-10-14 14:24:26.000 288 21272.23 399.79 43057.07 48026.94 2020-10-14 14:24:27.000 288 21272.26 399.74 43057.14 48026.92 2020-10-14 14:24:28.000 288 21272.27 399.71 43057.20 48027.01 2020-10-14 14:24:29.000 288 21272.26 399.71 43057.22 48027.04 2020-10-14 14:24:30.000 288 21272.27 399.68 43057.28 48027.07 2020-10-14 14:24:31.000 288 21272.24 399.71 43057.30 48027.16 2020-10-14 14:24:32.000 288 21272.22 399.74 43057.28 48027.08 2020-10-14 14:24:33.000 288 21272.26 399.73 43057.32 48027.09 2020-10-14 14:24:34.000 288 21272.23 399.72 43057.34 48027.12 2020-10-14 14:24:35.000 288 21272.19 399.73 43057.34 48027.11 2020-10-14 14:24:36.000 288 21272.18 399.75 43057.35 48027.15 2020-10-14 14:24:37.000 288 21272.20 399.79 43057.34 48027.09 2020-10-14 14:24:38.000 288 21272.22 399.83 43057.29 48027.13 2020-10-14 14:24:39.000 288 21272.25 399.80 43057.32 48027.12 2020-10-14 14:24:40.000 288 21272.28 399.78 43057.34 48027.14 2020-10-14 14:24:41.000 288 21272.29 399.74 43057.35 48027.17 2020-10-14 14:24:42.000 288 21272.31 399.70 43057.36 48027.20 2020-10-14 14:24:43.000 288 21272.27 399.67 43057.38 48027.18 2020-10-14 14:24:44.000 288 21272.27 399.64 43057.39 48027.20 2020-10-14 14:24:45.000 288 21272.30 399.62 43057.47 48027.28 2020-10-14 14:24:46.000 288 21272.30 399.63 43057.48 48027.29 2020-10-14 14:24:47.000 288 21272.30 399.59 43057.50 48027.28 2020-10-14 14:24:48.000 288 21272.28 399.59 43057.50 48027.31 2020-10-14 14:24:49.000 288 21272.27 399.58 43057.50 48027.33 2020-10-14 14:24:50.000 288 21272.25 399.60 43057.53 48027.30 2020-10-14 14:24:51.000 288 21272.29 399.66 43057.49 48027.31 2020-10-14 14:24:52.000 288 21272.30 399.71 43057.48 48027.33 2020-10-14 14:24:53.000 288 21272.33 399.74 43057.44 48027.29 2020-10-14 14:24:54.000 288 21272.34 399.77 43057.40 48027.27 2020-10-14 14:24:55.000 288 21272.33 399.78 43057.39 48027.25 2020-10-14 14:24:56.000 288 21272.33 399.78 43057.37 48027.22 2020-10-14 14:24:57.000 288 21272.34 399.82 43057.36 48027.24 2020-10-14 14:24:58.000 288 21272.32 399.82 43057.35 48027.20 2020-10-14 14:24:59.000 288 21272.33 399.83 43057.32 48027.23 2020-10-14 14:25:00.000 288 21272.39 399.86 43057.33 48027.19 2020-10-14 14:25:01.000 288 21272.41 399.91 43057.32 48027.21 2020-10-14 14:25:02.000 288 21272.39 399.92 43057.31 48027.19 2020-10-14 14:25:03.000 288 21272.39 399.90 43057.32 48027.21 2020-10-14 14:25:04.000 288 21272.41 399.94 43057.32 48027.18 2020-10-14 14:25:05.000 288 21272.44 399.99 43057.33 48027.21 2020-10-14 14:25:06.000 288 21272.48 400.03 43057.29 48027.22 2020-10-14 14:25:07.000 288 21272.53 400.03 43057.28 48027.21 2020-10-14 14:25:08.000 288 21272.49 400.04 43057.27 48027.20 2020-10-14 14:25:09.000 288 21272.47 400.04 43057.26 48027.19 2020-10-14 14:25:10.000 288 21272.44 400.02 43057.32 48027.25 2020-10-14 14:25:11.000 288 21272.44 400.07 43057.34 48027.20 2020-10-14 14:25:12.000 288 21272.41 400.11 43057.31 48027.20 2020-10-14 14:25:13.000 288 21272.45 400.10 43057.30 48027.24 2020-10-14 14:25:14.000 288 21272.45 400.12 43057.31 48027.20 2020-10-14 14:25:15.000 288 21272.45 400.13 43057.29 48027.23 2020-10-14 14:25:16.000 288 21272.46 400.12 43057.28 48027.20 2020-10-14 14:25:17.000 288 21272.46 400.13 43057.29 48027.20 2020-10-14 14:25:18.000 288 21272.47 400.16 43057.31 48027.26 2020-10-14 14:25:19.000 288 21272.46 400.19 43057.34 48027.21 2020-10-14 14:25:20.000 288 21272.45 400.20 43057.30 48027.24 2020-10-14 14:25:21.000 288 21272.46 400.21 43057.30 48027.20 2020-10-14 14:25:22.000 288 21272.47 400.19 43057.30 48027.19 2020-10-14 14:25:23.000 288 21272.37 400.22 43057.26 48027.16 2020-10-14 14:25:24.000 288 21272.34 400.26 43057.25 48027.16 2020-10-14 14:25:25.000 288 21272.36 400.28 43057.26 48027.15 2020-10-14 14:25:26.000 288 21272.32 400.31 43057.25 48027.14 2020-10-14 14:25:27.000 288 21272.28 400.32 43057.21 48027.11 2020-10-14 14:25:28.000 288 21272.31 400.36 43057.21 48027.09 2020-10-14 14:25:29.000 288 21272.32 400.39 43057.18 48027.11 2020-10-14 14:25:30.000 288 21272.27 400.43 43057.14 48027.05 2020-10-14 14:25:31.000 288 21272.25 400.49 43057.12 48027.03 2020-10-14 14:25:32.000 288 21272.23 400.53 43057.08 48026.98 2020-10-14 14:25:33.000 288 21272.21 400.53 43057.03 48026.96 2020-10-14 14:25:34.000 288 21272.23 400.55 43057.04 48026.93 2020-10-14 14:25:35.000 288 21272.24 400.54 43057.06 48026.91 2020-10-14 14:25:36.000 288 21272.23 400.56 43057.03 48026.90 2020-10-14 14:25:37.000 288 21272.19 400.56 43057.00 48026.86 2020-10-14 14:25:38.000 288 21272.20 400.55 43057.00 48026.83 2020-10-14 14:25:39.000 288 21272.18 400.54 43057.02 48026.85 2020-10-14 14:25:40.000 288 21272.15 400.50 43057.02 48026.86 2020-10-14 14:25:41.000 288 21272.13 400.50 43057.04 48026.89 2020-10-14 14:25:42.000 288 21272.11 400.51 43057.06 48026.85 2020-10-14 14:25:43.000 288 21272.10 400.46 43057.08 48026.85 2020-10-14 14:25:44.000 288 21272.13 400.46 43057.09 48026.89 2020-10-14 14:25:45.000 288 21272.12 400.44 43057.12 48026.90 2020-10-14 14:25:46.000 288 21272.10 400.44 43057.12 48026.92 2020-10-14 14:25:47.000 288 21272.10 400.48 43057.10 48026.93 2020-10-14 14:25:48.000 288 21272.06 400.52 43057.13 48026.92 2020-10-14 14:25:49.000 288 21272.05 400.55 43057.09 48026.91 2020-10-14 14:25:50.000 288 21272.04 400.56 43057.11 48026.88 2020-10-14 14:25:51.000 288 21272.05 400.59 43057.09 48026.85 2020-10-14 14:25:52.000 288 21272.04 400.59 43057.08 48026.86 2020-10-14 14:25:53.000 288 21272.07 400.55 43057.07 48026.85 2020-10-14 14:25:54.000 288 21272.05 400.57 43057.09 48026.86 2020-10-14 14:25:55.000 288 21272.05 400.60 43057.12 48026.87 2020-10-14 14:25:56.000 288 21272.03 400.61 43057.12 48026.85 2020-10-14 14:25:57.000 288 21272.04 400.61 43057.11 48026.86 2020-10-14 14:25:58.000 288 21272.06 400.60 43057.11 48026.87 2020-10-14 14:25:59.000 288 21272.09 400.59 43057.13 48026.89 2020-10-14 14:26:00.000 288 21272.09 400.56 43057.14 48026.88 2020-10-14 14:26:01.000 288 21272.11 400.54 43057.17 48026.95 2020-10-14 14:26:02.000 288 21272.10 400.54 43057.21 48026.99 2020-10-14 14:26:03.000 288 21272.10 400.56 43057.24 48026.96 2020-10-14 14:26:04.000 288 21272.16 400.54 43057.28 48027.01 2020-10-14 14:26:05.000 288 21272.17 400.54 43057.27 48027.01 2020-10-14 14:26:06.000 288 21272.14 400.54 43057.29 48027.04 2020-10-14 14:26:07.000 288 21272.16 400.57 43057.29 48027.05 2020-10-14 14:26:08.000 288 21272.15 400.58 43057.27 48027.07 2020-10-14 14:26:09.000 288 21272.14 400.56 43057.29 48027.08 2020-10-14 14:26:10.000 288 21272.14 400.56 43057.30 48027.08 2020-10-14 14:26:11.000 288 21272.13 400.54 43057.33 48027.10 2020-10-14 14:26:12.000 288 21272.13 400.51 43057.38 48027.14 2020-10-14 14:26:13.000 288 21272.13 400.51 43057.42 48027.17 2020-10-14 14:26:14.000 288 21272.10 400.52 43057.46 48027.19 2020-10-14 14:26:15.000 288 21272.09 400.51 43057.44 48027.20 2020-10-14 14:26:16.000 288 21272.06 400.50 43057.45 48027.18 2020-10-14 14:26:17.000 288 21272.05 400.49 43057.51 48027.22 2020-10-14 14:26:18.000 288 21272.02 400.52 43057.54 48027.22 2020-10-14 14:26:19.000 288 21272.00 400.55 43057.52 48027.22 2020-10-14 14:26:20.000 288 21272.00 400.56 43057.48 48027.18 2020-10-14 14:26:21.000 288 21272.00 400.61 43057.47 48027.19 2020-10-14 14:26:22.000 288 21272.01 400.64 43057.46 48027.16 2020-10-14 14:26:23.000 288 21271.97 400.69 43057.42 48027.14 2020-10-14 14:26:24.000 288 21271.94 400.70 43057.38 48027.09 2020-10-14 14:26:25.000 288 21271.94 400.73 43057.35 48027.07 2020-10-14 14:26:26.000 288 21271.93 400.73 43057.32 48027.07 2020-10-14 14:26:27.000 288 21271.91 400.76 43057.32 48027.03 2020-10-14 14:26:28.000 288 21271.91 400.76 43057.30 48026.97 2020-10-14 14:26:29.000 288 21271.92 400.79 43057.30 48027.01 2020-10-14 14:26:30.000 288 21271.91 400.81 43057.32 48026.96 2020-10-14 14:26:31.000 288 21271.92 400.84 43057.26 48027.00 2020-10-14 14:26:32.000 288 21271.95 400.85 43057.26 48026.96 2020-10-14 14:26:33.000 288 21271.95 400.82 43057.26 48026.90 2020-10-14 14:26:34.000 288 21271.94 400.84 43057.24 48026.94 2020-10-14 14:26:35.000 288 21271.94 400.86 43057.22 48026.92 2020-10-14 14:26:36.000 288 21271.94 400.90 43057.18 48026.90 2020-10-14 14:26:37.000 288 21271.93 400.88 43057.17 48026.86 2020-10-14 14:26:38.000 288 21271.91 400.88 43057.13 48026.87 2020-10-14 14:26:39.000 288 21271.91 400.85 43057.13 48026.82 2020-10-14 14:26:40.000 288 21271.92 400.82 43057.16 48026.82 2020-10-14 14:26:41.000 288 21271.90 400.79 43057.16 48026.83 2020-10-14 14:26:42.000 288 21271.87 400.76 43057.17 48026.89 2020-10-14 14:26:43.000 288 21271.89 400.75 43057.20 48026.89 2020-10-14 14:26:44.000 288 21271.92 400.76 43057.20 48026.87 2020-10-14 14:26:45.000 288 21271.91 400.77 43057.23 48026.91 2020-10-14 14:26:46.000 288 21271.93 400.76 43057.22 48026.94 2020-10-14 14:26:47.000 288 21271.95 400.79 43057.24 48026.90 2020-10-14 14:26:48.000 288 21271.97 400.78 43057.23 48026.90 2020-10-14 14:26:49.000 288 21271.97 400.82 43057.21 48026.94 2020-10-14 14:26:50.000 288 21271.98 400.87 43057.19 48026.90 2020-10-14 14:26:51.000 288 21272.00 400.90 43057.18 48026.89 2020-10-14 14:26:52.000 288 21271.98 400.92 43057.17 48026.89 2020-10-14 14:26:53.000 288 21271.95 400.95 43057.16 48026.85 2020-10-14 14:26:54.000 288 21271.91 400.95 43057.13 48026.89 2020-10-14 14:26:55.000 288 21271.92 400.95 43057.15 48026.84 2020-10-14 14:26:56.000 288 21271.90 400.96 43057.16 48026.89 2020-10-14 14:26:57.000 288 21271.91 400.95 43057.18 48026.84 2020-10-14 14:26:58.000 288 21271.90 401.00 43057.18 48026.88 2020-10-14 14:26:59.000 288 21271.86 401.03 43057.12 48026.85 2020-10-14 14:27:00.000 288 21271.86 401.08 43057.11 48026.85 2020-10-14 14:27:01.000 288 21271.88 401.11 43057.08 48026.79 2020-10-14 14:27:02.000 288 21271.93 401.11 43057.05 48026.78 2020-10-14 14:27:03.000 288 21271.89 401.11 43057.08 48026.77 2020-10-14 14:27:04.000 288 21271.89 401.11 43057.05 48026.78 2020-10-14 14:27:05.000 288 21271.91 401.13 43057.04 48026.79 2020-10-14 14:27:06.000 288 21271.94 401.11 43057.08 48026.74 2020-10-14 14:27:07.000 288 21271.95 401.11 43057.05 48026.76 2020-10-14 14:27:08.000 288 21271.92 401.08 43057.07 48026.80 2020-10-14 14:27:09.000 288 21271.91 401.05 43057.09 48026.79 2020-10-14 14:27:10.000 288 21271.92 401.01 43057.11 48026.74 2020-10-14 14:27:11.000 288 21271.90 400.97 43057.11 48026.78 2020-10-14 14:27:12.000 288 21271.87 400.94 43057.16 48026.82 2020-10-14 14:27:13.000 288 21271.89 400.94 43057.18 48026.84 2020-10-14 14:27:14.000 288 21271.95 400.94 43057.18 48026.88 2020-10-14 14:27:15.000 288 21271.99 400.95 43057.19 48026.90 2020-10-14 14:27:16.000 288 21272.01 400.95 43057.18 48026.94 2020-10-14 14:27:17.000 288 21272.06 400.96 43057.19 48026.93 2020-10-14 14:27:18.000 288 21272.09 400.96 43057.21 48026.94 2020-10-14 14:27:19.000 288 21272.11 400.95 43057.22 48026.96 2020-10-14 14:27:20.000 288 21272.09 400.95 43057.23 48026.96 2020-10-14 14:27:21.000 288 21272.15 400.93 43057.22 48026.99 2020-10-14 14:27:22.000 288 21272.17 400.91 43057.23 48027.02 2020-10-14 14:27:23.000 288 21272.17 400.89 43057.29 48027.02 2020-10-14 14:27:24.000 288 21272.20 400.89 43057.32 48027.06 2020-10-14 14:27:25.000 288 21272.21 400.90 43057.33 48027.10 2020-10-14 14:27:26.000 288 21272.19 400.91 43057.34 48027.15 2020-10-14 14:27:27.000 288 21272.21 400.89 43057.38 48027.14 2020-10-14 14:27:28.000 288 21272.26 400.83 43057.41 48027.19 2020-10-14 14:27:29.000 288 21272.30 400.77 43057.45 48027.25 2020-10-14 14:27:30.000 288 21272.33 400.76 43057.49 48027.31 2020-10-14 14:27:31.000 288 21272.37 400.75 43057.54 48027.38 2020-10-14 14:27:32.000 288 21272.38 400.75 43057.57 48027.40 2020-10-14 14:27:33.000 288 21272.37 400.76 43057.57 48027.35 2020-10-14 14:27:34.000 288 21272.35 400.76 43057.58 48027.41 2020-10-14 14:27:35.000 288 21272.36 400.79 43057.60 48027.40 2020-10-14 14:27:36.000 288 21272.35 400.82 43057.59 48027.40 2020-10-14 14:27:37.000 288 21272.36 400.83 43057.56 48027.39 2020-10-14 14:27:38.000 288 21272.35 400.84 43057.53 48027.41 2020-10-14 14:27:39.000 288 21272.35 400.89 43057.55 48027.36 2020-10-14 14:27:40.000 288 21272.32 400.92 43057.52 48027.35 2020-10-14 14:27:41.000 288 21272.35 400.94 43057.50 48027.33 2020-10-14 14:27:42.000 288 21272.35 400.96 43057.47 48027.31 2020-10-14 14:27:43.000 288 21272.38 400.98 43057.45 48027.28 2020-10-14 14:27:44.000 288 21272.37 400.99 43057.42 48027.25 2020-10-14 14:27:45.000 288 21272.36 401.01 43057.43 48027.28 2020-10-14 14:27:46.000 288 21272.36 400.98 43057.40 48027.26 2020-10-14 14:27:47.000 288 21272.39 400.95 43057.40 48027.25 2020-10-14 14:27:48.000 288 21272.37 400.91 43057.44 48027.24 2020-10-14 14:27:49.000 288 21272.33 400.94 43057.46 48027.25 2020-10-14 14:27:50.000 288 21272.29 400.98 43057.44 48027.24 2020-10-14 14:27:51.000 288 21272.26 401.01 43057.40 48027.23 2020-10-14 14:27:52.000 288 21272.24 401.03 43057.36 48027.16 2020-10-14 14:27:53.000 288 21272.17 401.04 43057.34 48027.12 2020-10-14 14:27:54.000 288 21272.20 401.01 43057.34 48027.12 2020-10-14 14:27:55.000 288 21272.23 400.96 43057.37 48027.08 2020-10-14 14:27:56.000 288 21272.25 400.96 43057.32 48027.08 2020-10-14 14:27:57.000 288 21272.27 400.96 43057.30 48027.12 2020-10-14 14:27:58.000 288 21272.30 400.91 43057.33 48027.13 2020-10-14 14:27:59.000 288 21272.28 400.93 43057.35 48027.16 2020-10-14 14:28:00.000 288 21272.26 400.99 43057.32 48027.15 2020-10-14 14:28:01.000 288 21272.29 400.99 43057.33 48027.11 2020-10-14 14:28:02.000 288 21272.31 400.98 43057.30 48027.10 2020-10-14 14:28:03.000 288 21272.36 400.95 43057.28 48027.12 2020-10-14 14:28:04.000 288 21272.35 400.88 43057.31 48027.16 2020-10-14 14:28:05.000 288 21272.36 400.83 43057.40 48027.18 2020-10-14 14:28:06.000 288 21272.39 400.81 43057.42 48027.21 2020-10-14 14:28:07.000 288 21272.41 400.80 43057.45 48027.26 2020-10-14 14:28:08.000 288 21272.37 400.84 43057.45 48027.27 2020-10-14 14:28:09.000 288 21272.31 400.89 43057.41 48027.23 2020-10-14 14:28:10.000 288 21272.32 400.89 43057.43 48027.26 2020-10-14 14:28:11.000 288 21272.28 400.88 43057.43 48027.21 2020-10-14 14:28:12.000 288 21272.31 400.87 43057.40 48027.20 2020-10-14 14:28:13.000 288 21272.29 400.86 43057.39 48027.19 2020-10-14 14:28:14.000 288 21272.30 400.83 43057.40 48027.22 2020-10-14 14:28:15.000 288 21272.30 400.84 43057.40 48027.19 2020-10-14 14:28:16.000 288 21272.31 400.86 43057.35 48027.18 2020-10-14 14:28:17.000 288 21272.31 400.91 43057.37 48027.19 2020-10-14 14:28:18.000 288 21272.28 400.92 43057.35 48027.16 2020-10-14 14:28:19.000 288 21272.27 400.93 43057.31 48027.10 2020-10-14 14:28:20.000 288 21272.25 400.92 43057.29 48027.09 2020-10-14 14:28:21.000 288 21272.26 400.92 43057.30 48027.10 2020-10-14 14:28:22.000 288 21272.20 400.98 43057.28 48027.07 2020-10-14 14:28:23.000 288 21272.18 401.00 43057.24 48027.01 2020-10-14 14:28:24.000 288 21272.18 401.00 43057.25 48027.02 2020-10-14 14:28:25.000 288 21272.19 400.98 43057.22 48027.00 2020-10-14 14:28:26.000 288 21272.22 400.92 43057.27 48027.02 2020-10-14 14:28:27.000 288 21272.24 400.90 43057.32 48027.06 2020-10-14 14:28:28.000 288 21272.24 400.91 43057.34 48027.08 2020-10-14 14:28:29.000 288 21272.25 400.88 43057.37 48027.10 2020-10-14 14:28:30.000 288 21272.22 400.88 43057.36 48027.13 2020-10-14 14:28:31.000 288 21272.22 400.88 43057.38 48027.17 2020-10-14 14:28:32.000 288 21272.15 400.92 43057.39 48027.17 2020-10-14 14:28:33.000 288 21272.15 400.92 43057.39 48027.12 2020-10-14 14:28:34.000 288 21272.14 400.93 43057.39 48027.14 2020-10-14 14:28:35.000 288 21272.12 400.92 43057.38 48027.09 2020-10-14 14:28:36.000 288 21272.10 400.89 43057.37 48027.11 2020-10-14 14:28:37.000 288 21272.07 400.88 43057.37 48027.09 2020-10-14 14:28:38.000 288 21272.10 400.83 43057.44 48027.11 2020-10-14 14:28:39.000 288 21272.13 400.81 43057.48 48027.15 2020-10-14 14:28:40.000 288 21272.14 400.78 43057.50 48027.14 2020-10-14 14:28:41.000 288 21272.12 400.77 43057.55 48027.20 2020-10-14 14:28:42.000 288 21272.11 400.73 43057.58 48027.25 2020-10-14 14:28:43.000 288 21272.12 400.72 43057.60 48027.24 2020-10-14 14:28:44.000 288 21272.11 400.71 43057.61 48027.29 2020-10-14 14:28:45.000 288 21272.10 400.70 43057.63 48027.32 2020-10-14 14:28:46.000 288 21272.10 400.68 43057.65 48027.32 2020-10-14 14:28:47.000 288 21272.13 400.68 43057.63 48027.31 2020-10-14 14:28:48.000 288 21272.15 400.68 43057.67 48027.31 2020-10-14 14:28:49.000 288 21272.14 400.69 43057.69 48027.36 2020-10-14 14:28:50.000 288 21272.11 400.71 43057.70 48027.34 2020-10-14 14:28:51.000 288 21272.12 400.74 43057.69 48027.33 2020-10-14 14:28:52.000 288 21272.12 400.75 43057.66 48027.32 2020-10-14 14:28:53.000 288 21272.13 400.76 43057.64 48027.34 2020-10-14 14:28:54.000 288 21272.13 400.75 43057.64 48027.35 2020-10-14 14:28:55.000 288 21272.11 400.73 43057.68 48027.33 2020-10-14 14:28:56.000 288 21272.13 400.72 43057.68 48027.35 2020-10-14 14:28:57.000 288 21272.12 400.72 43057.67 48027.36 2020-10-14 14:28:58.000 288 21272.08 400.75 43057.64 48027.31 2020-10-14 14:28:59.000 288 21272.06 400.77 43057.63 48027.29 2020-10-14 14:29:00.000 288 21272.02 400.76 43057.62 48027.30 2020-10-14 14:29:01.000 288 21272.03 400.76 43057.58 48027.27 2020-10-14 14:29:02.000 288 21272.01 400.77 43057.61 48027.27 2020-10-14 14:29:03.000 288 21272.00 400.76 43057.61 48027.27 2020-10-14 14:29:04.000 288 21272.01 400.78 43057.59 48027.25 2020-10-14 14:29:05.000 288 21272.00 400.78 43057.56 48027.22 2020-10-14 14:29:06.000 288 21271.99 400.76 43057.57 48027.24 2020-10-14 14:29:07.000 288 21272.02 400.76 43057.55 48027.25 2020-10-14 14:29:08.000 288 21272.04 400.76 43057.58 48027.24 2020-10-14 14:29:09.000 288 21272.09 400.76 43057.58 48027.27 2020-10-14 14:29:10.000 288 21272.09 400.76 43057.62 48027.28 2020-10-14 14:29:11.000 288 21272.10 400.75 43057.62 48027.28 2020-10-14 14:29:12.000 288 21272.11 400.79 43057.62 48027.33 2020-10-14 14:29:13.000 288 21272.09 400.85 43057.58 48027.31 2020-10-14 14:29:14.000 288 21272.08 400.93 43057.55 48027.33 2020-10-14 14:29:15.000 288 21272.07 400.97 43057.54 48027.24 2020-10-14 14:29:16.000 288 21272.07 401.01 43057.51 48027.25 2020-10-14 14:29:17.000 288 21272.07 401.01 43057.50 48027.22 2020-10-14 14:29:18.000 288 21272.07 401.01 43057.48 48027.21 2020-10-14 14:29:19.000 288 21272.11 401.03 43057.49 48027.17 2020-10-14 14:29:20.000 288 21272.08 401.11 43057.42 48027.17 2020-10-14 14:29:21.000 288 21272.05 401.16 43057.34 48027.12 2020-10-14 14:29:22.000 288 21272.04 401.18 43057.30 48027.04 2020-10-14 14:29:23.000 288 21272.03 401.21 43057.30 48027.04 2020-10-14 14:29:24.000 288 21272.06 401.21 43057.30 48026.98 2020-10-14 14:29:25.000 288 21272.05 401.21 43057.26 48026.96 2020-10-14 14:29:26.000 288 21272.06 401.22 43057.26 48026.93 2020-10-14 14:29:27.000 288 21272.10 401.26 43057.27 48026.96 2020-10-14 14:29:28.000 288 21272.11 401.27 43057.25 48026.95 2020-10-14 14:29:29.000 288 21272.12 401.29 43057.26 48026.96 2020-10-14 14:29:30.000 288 21272.09 401.34 43057.23 48026.98 2020-10-14 14:29:31.000 288 21272.09 401.36 43057.22 48026.94 2020-10-14 14:29:32.000 288 21272.10 401.39 43057.22 48026.95 2020-10-14 14:29:33.000 288 21272.09 401.39 43057.22 48026.97 2020-10-14 14:29:34.000 288 21272.10 401.44 43057.19 48026.97 2020-10-14 14:29:35.000 288 21272.10 401.45 43057.18 48026.94 2020-10-14 14:29:36.000 288 21272.08 401.45 43057.16 48026.90 2020-10-14 14:29:37.000 288 21272.08 401.46 43057.14 48026.90 2020-10-14 14:29:38.000 288 21272.09 401.46 43057.19 48026.92 2020-10-14 14:29:39.000 288 21272.09 401.45 43057.20 48026.92 2020-10-14 14:29:40.000 288 21272.13 401.43 43057.17 48026.90 2020-10-14 14:29:41.000 288 21272.11 401.41 43057.17 48026.92 2020-10-14 14:29:42.000 288 21272.16 401.37 43057.19 48026.95 2020-10-14 14:29:43.000 288 21272.17 401.31 43057.24 48026.98 2020-10-14 14:29:44.000 288 21272.20 401.23 43057.28 48027.02 2020-10-14 14:29:45.000 288 21272.17 401.22 43057.32 48027.05 2020-10-14 14:29:46.000 288 21272.20 401.18 43057.39 48027.12 2020-10-14 14:29:47.000 288 21272.20 401.16 43057.46 48027.15 2020-10-14 14:29:48.000 288 21272.17 401.16 43057.51 48027.22 2020-10-14 14:29:49.000 288 21272.22 401.17 43057.54 48027.22 2020-10-14 14:29:50.000 288 21272.23 401.16 43057.58 48027.27 2020-10-14 14:29:51.000 288 21272.25 401.18 43057.57 48027.29 2020-10-14 14:29:52.000 288 21272.22 401.20 43057.57 48027.33 2020-10-14 14:29:53.000 288 21272.18 401.26 43057.54 48027.34 2020-10-14 14:29:54.000 288 21272.20 401.31 43057.54 48027.30 2020-10-14 14:29:55.000 288 21272.19 401.30 43057.55 48027.27 2020-10-14 14:29:56.000 288 21272.15 401.28 43057.51 48027.25 2020-10-14 14:29:57.000 288 21272.15 401.25 43057.51 48027.23 2020-10-14 14:29:58.000 288 21272.22 401.19 43057.52 48027.24 2020-10-14 14:29:59.000 288 21272.23 401.12 43057.57 48027.26 2020-10-14 14:30:00.000 288 21272.23 401.06 43057.62 48027.30 2020-10-14 14:30:01.000 288 21272.27 401.01 43057.65 48027.38 2020-10-14 14:30:02.000 288 21272.26 401.02 43057.68 48027.43 2020-10-14 14:30:03.000 288 21272.26 400.98 43057.72 48027.42 2020-10-14 14:30:04.000 288 21272.29 400.96 43057.74 48027.49 2020-10-14 14:30:05.000 288 21272.26 400.96 43057.76 48027.54 2020-10-14 14:30:06.000 288 21272.28 400.95 43057.78 48027.53 2020-10-14 14:30:07.000 288 21272.27 400.95 43057.82 48027.56 2020-10-14 14:30:08.000 288 21272.27 400.94 43057.86 48027.59 2020-10-14 14:30:09.000 288 21272.30 400.92 43057.86 48027.58 2020-10-14 14:30:10.000 288 21272.31 400.95 43057.88 48027.61 2020-10-14 14:30:11.000 288 21272.29 401.01 43057.85 48027.56 2020-10-14 14:30:12.000 288 21272.29 401.02 43057.83 48027.63 2020-10-14 14:30:13.000 288 21272.32 401.03 43057.84 48027.58 2020-10-14 14:30:14.000 288 21272.37 401.02 43057.85 48027.62 2020-10-14 14:30:15.000 288 21272.37 401.02 43057.89 48027.63 2020-10-14 14:30:16.000 288 21272.39 401.01 43057.90 48027.66 2020-10-14 14:30:17.000 288 21272.40 400.98 43057.94 48027.69 2020-10-14 14:30:18.000 288 21272.46 400.95 43057.93 48027.72 2020-10-14 14:30:19.000 288 21272.44 400.94 43057.93 48027.78 2020-10-14 14:30:20.000 288 21272.46 400.97 43057.97 48027.79 2020-10-14 14:30:21.000 288 21272.49 401.00 43057.97 48027.82 2020-10-14 14:30:22.000 288 21272.52 400.99 43057.98 48027.86 2020-10-14 14:30:23.000 288 21272.51 401.01 43057.98 48027.83 2020-10-14 14:30:24.000 288 21272.48 400.99 43057.98 48027.82 2020-10-14 14:30:25.000 288 21272.48 400.99 43058.02 48027.86 2020-10-14 14:30:26.000 288 21272.50 400.96 43058.02 48027.89 2020-10-14 14:30:27.000 288 21272.56 400.93 43058.00 48027.85 2020-10-14 14:30:28.000 288 21272.57 400.91 43058.06 48027.91 2020-10-14 14:30:29.000 288 21272.55 400.94 43058.06 48027.94 2020-10-14 14:30:30.000 288 21272.56 400.98 43058.06 48027.96 2020-10-14 14:30:31.000 288 21272.56 400.97 43058.06 48027.91 2020-10-14 14:30:32.000 288 21272.54 400.97 43058.04 48027.93 2020-10-14 14:30:33.000 288 21272.50 400.96 43058.05 48027.88 2020-10-14 14:30:34.000 288 21272.48 400.96 43058.07 48027.88 2020-10-14 14:30:35.000 288 21272.48 400.98 43058.07 48027.91 2020-10-14 14:30:36.000 288 21272.44 400.96 43058.07 48027.87 2020-10-14 14:30:37.000 288 21272.43 400.92 43058.06 48027.88 2020-10-14 14:30:38.000 288 21272.45 400.93 43058.06 48027.86 2020-10-14 14:30:39.000 288 21272.49 400.92 43058.05 48027.86 2020-10-14 14:30:40.000 288 21272.47 400.92 43058.07 48027.91 2020-10-14 14:30:41.000 288 21272.48 400.91 43058.06 48027.89 2020-10-14 14:30:42.000 288 21272.47 400.93 43058.08 48027.88 2020-10-14 14:30:43.000 288 21272.47 400.93 43058.06 48027.89 2020-10-14 14:30:44.000 288 21272.43 400.93 43058.06 48027.87 2020-10-14 14:30:45.000 288 21272.43 400.95 43058.01 48027.88 2020-10-14 14:30:46.000 288 21272.41 400.98 43057.99 48027.83 2020-10-14 14:30:47.000 288 21272.39 401.04 43057.97 48027.80 2020-10-14 14:30:48.000 288 21272.39 401.04 43057.95 48027.78 2020-10-14 14:30:49.000 288 21272.37 401.06 43057.94 48027.73 2020-10-14 14:30:50.000 288 21272.36 401.06 43057.90 48027.73 2020-10-14 14:30:51.000 288 21272.36 401.09 43057.91 48027.66 2020-10-14 14:30:52.000 288 21272.31 401.13 43057.86 48027.64 2020-10-14 14:30:53.000 288 21272.30 401.15 43057.77 48027.62 2020-10-14 14:30:54.000 288 21272.27 401.16 43057.74 48027.54 2020-10-14 14:30:55.000 288 21272.25 401.18 43057.72 48027.54 2020-10-14 14:30:56.000 288 21272.25 401.17 43057.74 48027.51 2020-10-14 14:30:57.000 288 21272.18 401.23 43057.69 48027.49 2020-10-14 14:30:58.000 288 21272.14 401.31 43057.57 48027.37 2020-10-14 14:30:59.000 288 21272.15 401.31 43057.54 48027.36 2020-10-14 14:31:00.000 288 21272.11 401.35 43057.47 48027.29 2020-10-14 14:31:01.000 288 21272.12 401.36 43057.46 48027.24 2020-10-14 14:31:02.000 288 21272.11 401.39 43057.39 48027.19 2020-10-14 14:31:03.000 288 21272.15 401.40 43057.35 48027.15 2020-10-14 14:31:04.000 288 21272.16 401.41 43057.34 48027.13 2020-10-14 14:31:05.000 288 21272.18 401.44 43057.29 48027.05 2020-10-14 14:31:06.000 288 21272.16 401.46 43057.25 48027.06 2020-10-14 14:31:07.000 288 21272.14 401.50 43057.21 48026.99 2020-10-14 14:31:08.000 288 21272.11 401.53 43057.18 48026.97 2020-10-14 14:31:09.000 288 21272.12 401.50 43057.17 48026.94 2020-10-14 14:31:10.000 288 21272.16 401.47 43057.12 48026.90 2020-10-14 14:31:11.000 288 21272.17 401.45 43057.13 48026.92 2020-10-14 14:31:12.000 288 21272.15 401.44 43057.17 48026.93 2020-10-14 14:31:13.000 288 21272.18 401.41 43057.16 48026.95 2020-10-14 14:31:14.000 288 21272.24 401.36 43057.16 48026.92 2020-10-14 14:31:15.000 288 21272.23 401.31 43057.19 48026.97 2020-10-14 14:31:16.000 288 21272.25 401.25 43057.24 48027.02 2020-10-14 14:31:17.000 288 21272.27 401.22 43057.26 48027.03 2020-10-14 14:31:18.000 288 21272.27 401.21 43057.27 48027.09 2020-10-14 14:31:19.000 288 21272.28 401.17 43057.29 48027.11 2020-10-14 14:31:20.000 288 21272.28 401.17 43057.33 48027.09 2020-10-14 14:31:21.000 288 21272.26 401.15 43057.33 48027.11 2020-10-14 14:31:22.000 288 21272.23 401.12 43057.37 48027.11 2020-10-14 14:31:23.000 288 21272.26 401.11 43057.37 48027.15 2020-10-14 14:31:24.000 288 21272.24 401.09 43057.40 48027.16 2020-10-14 14:31:25.000 288 21272.31 401.05 43057.42 48027.19 2020-10-14 14:31:26.000 288 21272.32 400.99 43057.47 48027.24 2020-10-14 14:31:27.000 288 21272.31 400.94 43057.49 48027.24 2020-10-14 14:31:28.000 288 21272.32 400.90 43057.52 48027.30 2020-10-14 14:31:29.000 288 21272.33 400.83 43057.54 48027.34 2020-10-14 14:31:30.000 288 21272.35 400.78 43057.62 48027.36 2020-10-14 14:31:31.000 288 21272.36 400.77 43057.68 48027.44 2020-10-14 14:31:32.000 288 21272.37 400.74 43057.70 48027.49 2020-10-14 14:31:33.000 288 21272.41 400.73 43057.74 48027.54 2020-10-14 14:31:34.000 288 21272.47 400.73 43057.73 48027.55 2020-10-14 14:31:35.000 288 21272.48 400.75 43057.74 48027.60 2020-10-14 14:31:36.000 288 21272.48 400.73 43057.75 48027.61 2020-10-14 14:31:37.000 288 21272.51 400.73 43057.77 48027.66 2020-10-14 14:31:38.000 288 21272.56 400.74 43057.74 48027.66 2020-10-14 14:31:39.000 288 21272.56 400.76 43057.75 48027.64 2020-10-14 14:31:40.000 288 21272.56 400.76 43057.78 48027.68 2020-10-14 14:31:41.000 288 21272.55 400.76 43057.78 48027.67 2020-10-14 14:31:42.000 288 21272.56 400.76 43057.80 48027.68 2020-10-14 14:31:43.000 288 21272.56 400.76 43057.82 48027.65 2020-10-14 14:31:44.000 288 21272.54 400.77 43057.82 48027.66 2020-10-14 14:31:45.000 288 21272.55 400.76 43057.81 48027.68 2020-10-14 14:31:46.000 288 21272.55 400.76 43057.83 48027.68 2020-10-14 14:31:47.000 288 21272.52 400.77 43057.81 48027.68 2020-10-14 14:31:48.000 288 21272.52 400.79 43057.83 48027.67 2020-10-14 14:31:49.000 288 21272.52 400.83 43057.81 48027.72 2020-10-14 14:31:50.000 288 21272.54 400.87 43057.81 48027.67 2020-10-14 14:31:51.000 288 21272.54 400.86 43057.79 48027.65 2020-10-14 14:31:52.000 288 21272.54 400.84 43057.79 48027.66 2020-10-14 14:31:53.000 288 21272.51 400.83 43057.80 48027.65 2020-10-14 14:31:54.000 288 21272.53 400.81 43057.79 48027.62 2020-10-14 14:31:55.000 288 21272.55 400.78 43057.82 48027.64 2020-10-14 14:31:56.000 288 21272.54 400.80 43057.83 48027.65 2020-10-14 14:31:57.000 288 21272.51 400.80 43057.83 48027.67 2020-10-14 14:31:58.000 288 21272.51 400.80 43057.83 48027.68 2020-10-14 14:31:59.000 288 21272.49 400.79 43057.86 48027.65 2020-10-14 14:32:00.000 288 21272.51 400.79 43057.82 48027.65 2020-10-14 14:32:01.000 288 21272.50 400.82 43057.83 48027.64 2020-10-14 14:32:02.000 288 21272.52 400.84 43057.82 48027.66 2020-10-14 14:32:03.000 288 21272.50 400.83 43057.77 48027.60 2020-10-14 14:32:04.000 288 21272.48 400.83 43057.80 48027.65 2020-10-14 14:32:05.000 288 21272.50 400.86 43057.78 48027.60 2020-10-14 14:32:06.000 288 21272.52 400.87 43057.76 48027.56 2020-10-14 14:32:07.000 288 21272.51 400.86 43057.73 48027.60 2020-10-14 14:32:08.000 288 21272.48 400.86 43057.76 48027.60 2020-10-14 14:32:09.000 288 21272.47 400.85 43057.77 48027.54 2020-10-14 14:32:10.000 288 21272.47 400.81 43057.76 48027.55 2020-10-14 14:32:11.000 288 21272.48 400.78 43057.77 48027.56 2020-10-14 14:32:12.000 288 21272.44 400.78 43057.75 48027.55 2020-10-14 14:32:13.000 288 21272.45 400.79 43057.74 48027.59 2020-10-14 14:32:14.000 288 21272.50 400.80 43057.76 48027.56 2020-10-14 14:32:15.000 288 21272.49 400.81 43057.72 48027.54 2020-10-14 14:32:16.000 288 21272.51 400.81 43057.72 48027.57 2020-10-14 14:32:17.000 288 21272.54 400.80 43057.72 48027.56 2020-10-14 14:32:18.000 288 21272.59 400.77 43057.71 48027.56 2020-10-14 14:32:19.000 288 21272.63 400.78 43057.70 48027.58 2020-10-14 14:32:20.000 288 21272.66 400.76 43057.71 48027.61 2020-10-14 14:32:21.000 288 21272.72 400.72 43057.71 48027.64 2020-10-14 14:32:22.000 288 21272.75 400.70 43057.74 48027.67 2020-10-14 14:32:23.000 288 21272.80 400.67 43057.76 48027.65 2020-10-14 14:32:24.000 288 21272.80 400.62 43057.79 48027.74 2020-10-14 14:32:25.000 288 21272.83 400.59 43057.81 48027.75 2020-10-14 14:32:26.000 288 21272.87 400.56 43057.82 48027.82 2020-10-14 14:32:27.000 288 21272.91 400.55 43057.86 48027.82 2020-10-14 14:32:28.000 288 21272.92 400.52 43057.89 48027.88 2020-10-14 14:32:29.000 288 21272.92 400.49 43057.91 48027.87 2020-10-14 14:32:30.000 288 21272.91 400.48 43057.94 48027.91 2020-10-14 14:32:31.000 288 21272.97 400.47 43057.90 48027.96 2020-10-14 14:32:32.000 288 21272.96 400.50 43057.91 48027.95 2020-10-14 14:32:33.000 288 21272.99 400.52 43057.94 48027.96 2020-10-14 14:32:34.000 288 21273.00 400.53 43057.96 48027.99 2020-10-14 14:32:35.000 288 21272.99 400.55 43057.95 48027.96 2020-10-14 14:32:36.000 288 21272.97 400.54 43057.94 48027.95 2020-10-14 14:32:37.000 288 21272.95 400.54 43057.93 48027.98 2020-10-14 14:32:38.000 288 21272.96 400.54 43057.93 48027.95 2020-10-14 14:32:39.000 288 21272.96 400.50 43057.91 48027.95 2020-10-14 14:32:40.000 288 21272.99 400.49 43057.97 48027.97 2020-10-14 14:32:41.000 288 21272.98 400.51 43057.97 48027.96 2020-10-14 14:32:42.000 288 21272.98 400.50 43057.97 48028.03 2020-10-14 14:32:43.000 288 21272.99 400.46 43058.01 48027.97 2020-10-14 14:32:44.000 288 21272.99 400.42 43058.05 48028.02 2020-10-14 14:32:45.000 288 21273.00 400.39 43058.04 48028.05 2020-10-14 14:32:46.000 288 21272.99 400.36 43058.08 48028.03 2020-10-14 14:32:47.000 288 21273.00 400.34 43058.07 48028.09 2020-10-14 14:32:48.000 288 21272.96 400.33 43058.09 48028.09 2020-10-14 14:32:49.000 288 21272.97 400.31 43058.14 48028.13 2020-10-14 14:32:50.000 288 21272.95 400.29 43058.16 48028.13 2020-10-14 14:32:51.000 288 21272.90 400.27 43058.16 48028.14 2020-10-14 14:32:52.000 288 21272.84 400.24 43058.18 48028.15 2020-10-14 14:32:53.000 288 21272.79 400.19 43058.23 48028.14 2020-10-14 14:32:54.000 288 21272.80 400.15 43058.27 48028.17 2020-10-14 14:32:55.000 288 21272.80 400.09 43058.32 48028.19 2020-10-14 14:32:56.000 288 21272.80 400.07 43058.35 48028.23 2020-10-14 14:32:57.000 288 21272.78 400.06 43058.40 48028.25 2020-10-14 14:32:58.000 288 21272.82 400.07 43058.40 48028.27 2020-10-14 14:32:59.000 288 21272.85 400.12 43058.37 48028.31 2020-10-14 14:33:00.000 288 21272.89 400.13 43058.34 48028.30 2020-10-14 14:33:01.000 288 21272.88 400.15 43058.34 48028.30 2020-10-14 14:33:02.000 288 21272.90 400.14 43058.34 48028.31 2020-10-14 14:33:03.000 288 21272.95 400.18 43058.32 48028.31 2020-10-14 14:33:04.000 288 21272.98 400.22 43058.27 48028.26 2020-10-14 14:33:05.000 288 21273.00 400.27 43058.24 48028.29 2020-10-14 14:33:06.000 288 21273.01 400.27 43058.21 48028.24 2020-10-14 14:33:07.000 288 21273.00 400.23 43058.18 48028.23 2020-10-14 14:33:08.000 288 21272.95 400.21 43058.19 48028.20 2020-10-14 14:33:09.000 288 21272.93 400.22 43058.15 48028.17 2020-10-14 14:33:10.000 288 21272.91 400.25 43058.15 48028.19 2020-10-14 14:33:11.000 288 21272.91 400.29 43058.14 48028.18 2020-10-14 14:33:12.000 288 21272.86 400.28 43058.12 48028.15 2020-10-14 14:33:13.000 288 21272.80 400.29 43058.07 48028.08 2020-10-14 14:33:14.000 288 21272.72 400.33 43058.07 48028.02 2020-10-14 14:33:15.000 288 21272.63 400.36 43058.06 48027.99 2020-10-14 14:33:16.000 288 21272.59 400.39 43058.01 48027.90 2020-10-14 14:33:17.000 288 21272.58 400.43 43057.96 48027.87 2020-10-14 14:33:18.000 288 21272.54 400.45 43057.96 48027.85 2020-10-14 14:33:19.000 288 21272.54 400.43 43057.91 48027.77 2020-10-14 14:33:20.000 288 21272.54 400.45 43057.89 48027.76 2020-10-14 14:33:21.000 288 21272.50 400.46 43057.92 48027.74 2020-10-14 14:33:22.000 288 21272.51 400.42 43057.94 48027.74 2020-10-14 14:33:23.000 288 21272.51 400.40 43057.97 48027.76 2020-10-14 14:33:24.000 288 21272.53 400.42 43057.96 48027.74 2020-10-14 14:33:25.000 288 21272.50 400.45 43057.96 48027.78 2020-10-14 14:33:26.000 288 21272.51 400.43 43057.97 48027.74 2020-10-14 14:33:27.000 288 21272.50 400.43 43057.98 48027.80 2020-10-14 14:33:28.000 288 21272.52 400.44 43058.02 48027.80 2020-10-14 14:33:29.000 288 21272.50 400.48 43057.97 48027.81 2020-10-14 14:33:30.000 288 21272.49 400.55 43057.98 48027.79 2020-10-14 14:33:31.000 288 21272.51 400.55 43057.99 48027.79 2020-10-14 14:33:32.000 288 21272.46 400.55 43057.94 48027.74 2020-10-14 14:33:33.000 288 21272.46 400.56 43057.93 48027.72 2020-10-14 14:33:34.000 288 21272.50 400.56 43057.92 48027.72 2020-10-14 14:33:35.000 288 21272.57 400.59 43057.88 48027.76 2020-10-14 14:33:36.000 288 21272.65 400.54 43057.88 48027.78 2020-10-14 14:33:37.000 288 21272.69 400.53 43057.90 48027.82 2020-10-14 14:33:38.000 288 21272.66 400.57 43057.93 48027.86 2020-10-14 14:33:39.000 288 21272.57 400.75 43057.87 48027.86 2020-10-14 14:33:40.000 288 21272.50 400.91 43057.79 48027.78 2020-10-14 14:33:41.000 288 21272.48 400.95 43057.65 48027.61 2020-10-14 14:33:42.000 288 21272.47 400.98 43057.58 48027.52 2020-10-14 14:33:43.000 288 21272.45 401.00 43057.55 48027.42 2020-10-14 14:33:44.000 288 21272.46 400.97 43057.48 48027.38 2020-10-14 14:33:45.000 288 21272.43 400.95 43057.51 48027.38 2020-10-14 14:33:46.000 288 21272.48 400.93 43057.47 48027.35 2020-10-14 14:33:47.000 288 21272.49 400.94 43057.49 48027.36 2020-10-14 14:33:48.000 288 21272.50 400.91 43057.46 48027.32 2020-10-14 14:33:49.000 288 21272.49 400.93 43057.48 48027.36 2020-10-14 14:33:50.000 288 21272.51 401.00 43057.47 48027.38 2020-10-14 14:33:51.000 288 21272.52 401.01 43057.47 48027.35 2020-10-14 14:33:52.000 288 21272.55 401.00 43057.43 48027.35 2020-10-14 14:33:53.000 288 21272.53 401.05 43057.41 48027.34 2020-10-14 14:33:54.000 288 21272.48 401.06 43057.40 48027.30 2020-10-14 14:33:55.000 288 21272.44 401.03 43057.42 48027.29 2020-10-14 14:33:56.000 288 21272.42 401.04 43057.45 48027.31 2020-10-14 14:33:57.000 288 21272.39 401.08 43057.42 48027.30 2020-10-14 14:33:58.000 288 21272.39 401.08 43057.44 48027.25 2020-10-14 14:33:59.000 288 21272.36 401.05 43057.45 48027.27 2020-10-14 14:34:00.000 288 21272.35 401.01 43057.47 48027.27 2020-10-14 14:34:01.000 288 21272.38 400.97 43057.52 48027.30 2020-10-14 14:34:02.000 288 21272.37 400.93 43057.59 48027.34 2020-10-14 14:34:03.000 288 21272.33 400.95 43057.62 48027.38 2020-10-14 14:34:04.000 288 21272.28 401.02 43057.63 48027.40 2020-10-14 14:34:05.000 288 21272.20 401.10 43057.59 48027.37 2020-10-14 14:34:06.000 288 21272.18 401.19 43057.58 48027.31 2020-10-14 14:34:07.000 288 21272.19 401.25 43057.50 48027.27 2020-10-14 14:34:08.000 288 21272.14 401.24 43057.51 48027.27 2020-10-14 14:34:09.000 288 21272.10 401.26 43057.48 48027.18 2020-10-14 14:34:10.000 288 21272.11 401.25 43057.45 48027.13 2020-10-14 14:34:11.000 288 21272.09 401.19 43057.43 48027.16 2020-10-14 14:34:12.000 288 21272.06 401.15 43057.45 48027.14 2020-10-14 14:34:13.000 288 21272.05 401.11 43057.48 48027.16 2020-10-14 14:34:14.000 288 21272.05 401.08 43057.52 48027.16 2020-10-14 14:34:15.000 288 21272.03 401.05 43057.54 48027.17 2020-10-14 14:34:16.000 288 21271.95 401.09 43057.53 48027.20 2020-10-14 14:34:17.000 288 21271.91 401.15 43057.55 48027.24 2020-10-14 14:34:18.000 288 21271.88 401.19 43057.56 48027.18 2020-10-14 14:34:19.000 288 21271.87 401.19 43057.52 48027.12 2020-10-14 14:34:20.000 288 21271.87 401.22 43057.48 48027.08 2020-10-14 14:34:21.000 288 21271.87 401.23 43057.48 48027.12 2020-10-14 14:34:22.000 288 21271.83 401.20 43057.50 48027.10 2020-10-14 14:34:23.000 288 21271.78 401.20 43057.54 48027.08 2020-10-14 14:34:24.000 288 21271.79 401.17 43057.59 48027.10 2020-10-14 14:34:25.000 288 21271.79 401.11 43057.63 48027.12 2020-10-14 14:34:26.000 288 21271.80 401.11 43057.66 48027.17 2020-10-14 14:34:27.000 288 21271.80 401.13 43057.68 48027.22 2020-10-14 14:34:28.000 288 21271.78 401.12 43057.70 48027.21 2020-10-14 14:34:29.000 288 21271.77 401.14 43057.72 48027.22 2020-10-14 14:34:30.000 288 21271.77 401.12 43057.71 48027.27 2020-10-14 14:34:31.000 288 21271.76 401.09 43057.72 48027.25 2020-10-14 14:34:32.000 288 21271.75 401.09 43057.76 48027.27 2020-10-14 14:34:33.000 288 21271.74 401.12 43057.77 48027.29 2020-10-14 14:34:34.000 288 21271.72 401.24 43057.76 48027.29 2020-10-14 14:34:35.000 288 21271.69 401.37 43057.72 48027.27 2020-10-14 14:34:36.000 288 21271.70 401.43 43057.65 48027.19 2020-10-14 14:34:37.000 288 21271.68 401.45 43057.62 48027.14 2020-10-14 14:34:38.000 288 21271.66 401.44 43057.55 48027.08 2020-10-14 14:34:39.000 288 21271.69 401.38 43057.55 48027.08 2020-10-14 14:34:40.000 288 21271.71 401.29 43057.59 48027.10 2020-10-14 14:34:41.000 288 21271.72 401.22 43057.64 48027.15 2020-10-14 14:34:42.000 288 21271.77 401.19 43057.68 48027.20 2020-10-14 14:34:43.000 288 21271.76 401.20 43057.72 48027.24 2020-10-14 14:34:44.000 288 21271.75 401.23 43057.79 48027.29 2020-10-14 14:34:45.000 288 21271.76 401.24 43057.81 48027.28 2020-10-14 14:34:46.000 288 21271.79 401.26 43057.81 48027.33 2020-10-14 14:34:47.000 288 21271.77 401.28 43057.79 48027.31 2020-10-14 14:34:48.000 288 21271.76 401.30 43057.81 48027.28 2020-10-14 14:34:49.000 288 21271.71 401.32 43057.81 48027.30 2020-10-14 14:34:50.000 288 21271.74 401.34 43057.81 48027.28 2020-10-14 14:34:51.000 288 21271.71 401.35 43057.80 48027.32 2020-10-14 14:34:52.000 288 21271.70 401.33 43057.80 48027.27 2020-10-14 14:34:53.000 288 21271.69 401.33 43057.84 48027.28 2020-10-14 14:34:54.000 288 21271.70 401.31 43057.86 48027.32 2020-10-14 14:34:55.000 288 21271.69 401.34 43057.87 48027.31 2020-10-14 14:34:56.000 288 21271.70 401.34 43057.85 48027.28 2020-10-14 14:34:57.000 288 21271.73 401.32 43057.89 48027.33 2020-10-14 14:34:58.000 288 21271.74 401.32 43057.89 48027.32 2020-10-14 14:34:59.000 288 21271.74 401.31 43057.89 48027.36 2020-10-14 14:35:00.000 288 21271.77 401.30 43057.88 48027.35 2020-10-14 14:35:01.000 288 21271.78 401.31 43057.89 48027.35 2020-10-14 14:35:02.000 288 21271.75 401.34 43057.91 48027.36 2020-10-14 14:35:03.000 288 21271.73 401.33 43057.91 48027.36 2020-10-14 14:35:04.000 288 21271.71 401.35 43057.93 48027.39 2020-10-14 14:35:05.000 288 21271.72 401.37 43057.94 48027.41 2020-10-14 14:35:06.000 288 21271.75 401.38 43057.90 48027.43 2020-10-14 14:35:07.000 288 21271.76 401.40 43057.94 48027.42 2020-10-14 14:35:08.000 288 21271.76 401.41 43057.97 48027.43 2020-10-14 14:35:09.000 288 21271.75 401.42 43057.98 48027.46 2020-10-14 14:35:10.000 288 21271.81 401.42 43057.98 48027.40 2020-10-14 14:35:11.000 288 21271.79 401.46 43057.99 48027.46 2020-10-14 14:35:12.000 288 21271.76 401.49 43057.96 48027.47 2020-10-14 14:35:13.000 288 21271.75 401.53 43057.93 48027.43 2020-10-14 14:35:14.000 288 21271.78 401.53 43057.90 48027.42 2020-10-14 14:35:15.000 288 21271.75 401.55 43057.87 48027.40 2020-10-14 14:35:16.000 288 21271.76 401.55 43057.89 48027.42 2020-10-14 14:35:17.000 288 21271.78 401.52 43057.89 48027.36 2020-10-14 14:35:18.000 288 21271.79 401.49 43057.91 48027.38 2020-10-14 14:35:19.000 288 21271.84 401.48 43057.90 48027.44 2020-10-14 14:35:20.000 288 21271.86 401.50 43057.91 48027.45 2020-10-14 14:35:21.000 288 21271.89 401.49 43057.91 48027.45 2020-10-14 14:35:22.000 288 21271.88 401.49 43057.93 48027.45 2020-10-14 14:35:23.000 288 21271.88 401.51 43057.94 48027.47 2020-10-14 14:35:24.000 288 21271.89 401.52 43057.94 48027.51 2020-10-14 14:35:25.000 288 21271.90 401.53 43057.93 48027.49 2020-10-14 14:35:26.000 288 21271.96 401.51 43057.94 48027.50 2020-10-14 14:35:27.000 288 21271.97 401.52 43057.95 48027.52 2020-10-14 14:35:28.000 288 21271.94 401.51 43057.96 48027.50 2020-10-14 14:35:29.000 288 21271.96 401.50 43057.96 48027.52 2020-10-14 14:35:30.000 288 21271.96 401.52 43057.97 48027.54 2020-10-14 14:35:31.000 288 21271.95 401.53 43057.96 48027.55 2020-10-14 14:35:32.000 288 21271.97 401.53 43057.96 48027.53 2020-10-14 14:35:33.000 288 21271.95 401.55 43057.95 48027.53 2020-10-14 14:35:34.000 288 21271.98 401.53 43057.94 48027.55 2020-10-14 14:35:35.000 288 21271.96 401.53 43057.96 48027.55 2020-10-14 14:35:36.000 288 21271.96 401.50 43057.98 48027.53 2020-10-14 14:35:37.000 288 21271.97 401.52 43057.99 48027.60 2020-10-14 14:35:38.000 288 21271.99 401.52 43057.99 48027.56 2020-10-14 14:35:39.000 288 21272.00 401.51 43058.01 48027.56 2020-10-14 14:35:40.000 288 21272.03 401.46 43058.03 48027.63 2020-10-14 14:35:41.000 288 21272.04 401.45 43058.06 48027.62 2020-10-14 14:35:42.000 288 21272.05 401.46 43058.07 48027.64 2020-10-14 14:35:43.000 288 21272.07 401.44 43058.07 48027.68 2020-10-14 14:35:44.000 288 21272.10 401.41 43058.10 48027.71 2020-10-14 14:35:45.000 288 21272.10 401.38 43058.13 48027.73 2020-10-14 14:35:46.000 288 21272.13 401.34 43058.16 48027.76 2020-10-14 14:35:47.000 288 21272.15 401.32 43058.21 48027.79 2020-10-14 14:35:48.000 288 21272.11 401.30 43058.25 48027.83 2020-10-14 14:35:49.000 288 21272.08 401.26 43058.26 48027.80 2020-10-14 14:35:50.000 288 21272.10 401.28 43058.28 48027.85 2020-10-14 14:35:51.000 288 21272.10 401.32 43058.29 48027.88 2020-10-14 14:35:52.000 288 21272.13 401.34 43058.33 48027.89 2020-10-14 14:35:53.000 288 21272.14 401.40 43058.29 48027.88 2020-10-14 14:35:54.000 288 21272.16 401.39 43058.30 48027.91 2020-10-14 14:35:55.000 288 21272.15 401.35 43058.31 48027.94 2020-10-14 14:35:56.000 288 21272.16 401.33 43058.30 48027.96 2020-10-14 14:35:57.000 288 21272.17 401.27 43058.30 48027.96 2020-10-14 14:35:58.000 288 21272.18 401.26 43058.32 48027.96 2020-10-14 14:35:59.000 288 21272.19 401.25 43058.35 48027.99 2020-10-14 14:36:00.000 288 21272.20 401.24 43058.38 48028.00 2020-10-14 14:36:01.000 288 21272.24 401.22 43058.41 48027.99 2020-10-14 14:36:02.000 288 21272.26 401.22 43058.44 48028.06 2020-10-14 14:36:03.000 288 21272.24 401.24 43058.46 48028.06 2020-10-14 14:36:04.000 288 21272.25 401.22 43058.50 48028.07 2020-10-14 14:36:05.000 288 21272.25 401.23 43058.50 48028.13 2020-10-14 14:36:06.000 288 21272.24 401.24 43058.49 48028.12 2020-10-14 14:36:07.000 288 21272.25 401.23 43058.48 48028.11 2020-10-14 14:36:08.000 288 21272.26 401.26 43058.48 48028.13 2020-10-14 14:36:09.000 288 21272.28 401.27 43058.51 48028.13 2020-10-14 14:36:10.000 288 21272.26 401.26 43058.52 48028.14 2020-10-14 14:36:11.000 288 21272.30 401.26 43058.52 48028.15 2020-10-14 14:36:12.000 288 21272.30 401.23 43058.52 48028.16 2020-10-14 14:36:13.000 288 21272.31 401.23 43058.56 48028.19 2020-10-14 14:36:14.000 288 21272.31 401.24 43058.60 48028.23 2020-10-14 14:36:15.000 288 21272.34 401.28 43058.56 48028.20 2020-10-14 14:36:16.000 288 21272.35 401.27 43058.56 48028.22 2020-10-14 14:36:17.000 288 21272.32 401.27 43058.57 48028.23 2020-10-14 14:36:18.000 288 21272.31 401.29 43058.53 48028.19 2020-10-14 14:36:19.000 288 21272.32 401.29 43058.53 48028.21 2020-10-14 14:36:20.000 288 21272.32 401.27 43058.52 48028.21 2020-10-14 14:36:21.000 288 21272.34 401.24 43058.54 48028.22 2020-10-14 14:36:22.000 288 21272.35 401.23 43058.60 48028.21 2020-10-14 14:36:23.000 288 21272.34 401.24 43058.60 48028.26 2020-10-14 14:36:24.000 288 21272.37 401.24 43058.63 48028.25 2020-10-14 14:36:25.000 288 21272.34 401.27 43058.65 48028.27 2020-10-14 14:36:26.000 288 21272.35 401.29 43058.64 48028.27 2020-10-14 14:36:27.000 288 21272.33 401.31 43058.59 48028.27 2020-10-14 14:36:28.000 288 21272.33 401.34 43058.60 48028.29 2020-10-14 14:36:29.000 288 21272.30 401.36 43058.58 48028.26 2020-10-14 14:36:30.000 288 21272.27 401.40 43058.54 48028.21 2020-10-14 14:36:31.000 288 21272.25 401.41 43058.53 48028.18 2020-10-14 14:36:32.000 288 21272.22 401.43 43058.46 48028.13 2020-10-14 14:36:33.000 288 21272.21 401.51 43058.40 48028.12 2020-10-14 14:36:34.000 288 21272.19 401.57 43058.37 48028.06 2020-10-14 14:36:35.000 288 21272.20 401.60 43058.34 48028.02 2020-10-14 14:36:36.000 288 21272.24 401.62 43058.31 48028.02 2020-10-14 14:36:37.000 288 21272.22 401.65 43058.27 48028.01 2020-10-14 14:36:38.000 288 21272.21 401.68 43058.27 48027.92 2020-10-14 14:36:39.000 288 21272.18 401.69 43058.26 48027.94 2020-10-14 14:36:40.000 288 21272.18 401.69 43058.22 48027.92 2020-10-14 14:36:41.000 288 21272.21 401.67 43058.22 48027.88 2020-10-14 14:36:42.000 288 21272.21 401.64 43058.24 48027.89 2020-10-14 14:36:43.000 288 21272.21 401.63 43058.23 48027.89 2020-10-14 14:36:44.000 288 21272.18 401.63 43058.23 48027.91 2020-10-14 14:36:45.000 288 21272.19 401.59 43058.28 48027.87 2020-10-14 14:36:46.000 288 21272.21 401.58 43058.25 48027.89 2020-10-14 14:36:47.000 288 21272.18 401.60 43058.26 48027.88 2020-10-14 14:36:48.000 288 21272.19 401.60 43058.26 48027.89 2020-10-14 14:36:49.000 288 21272.24 401.61 43058.27 48027.89 2020-10-14 14:36:50.000 288 21272.26 401.63 43058.27 48027.91 2020-10-14 14:36:51.000 288 21272.23 401.62 43058.29 48027.89 2020-10-14 14:36:52.000 288 21272.25 401.60 43058.30 48027.89 2020-10-14 14:36:53.000 288 21272.27 401.59 43058.30 48027.90 2020-10-14 14:36:54.000 288 21272.25 401.60 43058.29 48027.94 2020-10-14 14:36:55.000 288 21272.25 401.61 43058.31 48027.94 2020-10-14 14:36:56.000 288 21272.23 401.65 43058.35 48027.96 2020-10-14 14:36:57.000 288 21272.26 401.65 43058.36 48027.96 2020-10-14 14:36:58.000 288 21272.29 401.69 43058.32 48027.99 2020-10-14 14:36:59.000 288 21272.28 401.70 43058.32 48027.94 2020-10-14 14:37:00.000 288 21272.31 401.66 43058.32 48027.99 2020-10-14 14:37:01.000 288 21272.27 401.61 43058.30 48027.96 2020-10-14 14:37:02.000 288 21272.24 401.55 43058.36 48027.93 2020-10-14 14:37:03.000 288 21272.19 401.51 43058.38 48027.96 2020-10-14 14:37:04.000 288 21272.17 401.54 43058.40 48027.99 2020-10-14 14:37:05.000 288 21272.21 401.61 43058.47 48028.01 2020-10-14 14:37:06.000 288 21272.28 401.65 43058.43 48028.06 2020-10-14 14:37:07.000 288 21272.29 401.69 43058.40 48028.04 2020-10-14 14:37:08.000 288 21272.31 401.71 43058.37 48028.04 2020-10-14 14:37:09.000 288 21272.32 401.78 43058.33 48028.05 2020-10-14 14:37:10.000 288 21272.31 401.81 43058.34 48028.01 2020-10-14 14:37:11.000 288 21272.28 401.86 43058.33 48028.01 2020-10-14 14:37:12.000 288 21272.24 401.90 43058.35 48028.00 2020-10-14 14:37:13.000 288 21272.26 401.90 43058.33 48027.99 2020-10-14 14:37:14.000 288 21272.26 401.90 43058.33 48028.01 2020-10-14 14:37:15.000 288 21272.27 401.90 43058.32 48028.01 2020-10-14 14:37:16.000 288 21272.28 401.92 43058.30 48028.02 2020-10-14 14:37:17.000 288 21272.29 401.92 43058.30 48027.98 2020-10-14 14:37:18.000 288 21272.29 401.91 43058.31 48027.98 2020-10-14 14:37:19.000 288 21272.30 401.89 43058.28 48028.01 2020-10-14 14:37:20.000 288 21272.33 401.90 43058.26 48028.02 2020-10-14 14:37:21.000 288 21272.34 401.91 43058.23 48027.96 2020-10-14 14:37:22.000 288 21272.32 401.95 43058.22 48027.98 2020-10-14 14:37:23.000 288 21272.32 401.98 43058.21 48027.95 2020-10-14 14:37:24.000 288 21272.30 401.98 43058.21 48027.94 2020-10-14 14:37:25.000 288 21272.30 401.99 43058.15 48027.89 2020-10-14 14:37:26.000 288 21272.31 401.97 43058.14 48027.90 2020-10-14 14:37:27.000 288 21272.29 401.96 43058.18 48027.86 2020-10-14 14:37:28.000 288 21272.27 401.95 43058.17 48027.87 2020-10-14 14:37:29.000 288 21272.23 401.96 43058.18 48027.83 2020-10-14 14:37:30.000 288 21272.21 401.95 43058.16 48027.82 2020-10-14 14:37:31.000 288 21272.19 401.93 43058.15 48027.79 2020-10-14 14:37:32.000 288 21272.19 401.94 43058.11 48027.78 2020-10-14 14:37:33.000 288 21272.20 401.94 43058.09 48027.80 2020-10-14 14:37:34.000 288 21272.20 401.95 43058.12 48027.75 2020-10-14 14:37:35.000 288 21272.19 401.94 43058.08 48027.77 2020-10-14 14:37:36.000 288 21272.17 402.02 43058.04 48027.74 2020-10-14 14:37:37.000 288 21272.11 402.11 43057.97 48027.69 2020-10-14 14:37:38.000 288 21272.10 402.12 43057.93 48027.63 2020-10-14 14:37:39.000 288 21272.08 402.11 43057.88 48027.61 2020-10-14 14:37:40.000 288 21272.13 402.08 43057.88 48027.52 2020-10-14 14:37:41.000 288 21272.15 402.03 43057.90 48027.52 2020-10-14 14:37:42.000 288 21272.11 402.03 43057.89 48027.54 2020-10-14 14:37:43.000 288 21272.10 402.01 43057.89 48027.58 2020-10-14 14:37:44.000 288 21272.10 402.03 43057.89 48027.57 2020-10-14 14:37:45.000 288 21272.07 402.05 43057.88 48027.57 2020-10-14 14:37:46.000 288 21272.04 402.05 43057.89 48027.50 2020-10-14 14:37:47.000 288 21272.05 402.04 43057.90 48027.51 2020-10-14 14:37:48.000 288 21272.04 402.03 43057.88 48027.47 2020-10-14 14:37:49.000 288 21272.04 402.04 43057.86 48027.44 2020-10-14 14:37:50.000 288 21272.05 402.05 43057.84 48027.46 2020-10-14 14:37:51.000 288 21272.07 402.10 43057.82 48027.46 2020-10-14 14:37:52.000 288 21272.07 402.10 43057.80 48027.50 2020-10-14 14:37:53.000 288 21272.10 402.07 43057.77 48027.44 2020-10-14 14:37:54.000 288 21272.09 402.00 43057.77 48027.47 2020-10-14 14:37:55.000 288 21272.10 401.93 43057.80 48027.45 2020-10-14 14:37:56.000 288 21272.07 401.88 43057.82 48027.50 2020-10-14 14:37:57.000 288 21272.05 401.89 43057.84 48027.49 2020-10-14 14:37:58.000 288 21272.03 401.90 43057.86 48027.51 2020-10-14 14:37:59.000 288 21272.01 401.91 43057.89 48027.53 2020-10-14 14:38:00.000 288 21271.98 401.93 43057.88 48027.51 2020-10-14 14:38:01.000 288 21271.96 401.93 43057.88 48027.46 2020-10-14 14:38:02.000 288 21271.97 401.93 43057.89 48027.50 2020-10-14 14:38:03.000 288 21271.96 401.96 43057.87 48027.48 2020-10-14 14:38:04.000 288 21271.95 401.95 43057.91 48027.46 2020-10-14 14:38:05.000 288 21271.94 401.97 43057.87 48027.47 2020-10-14 14:38:06.000 288 21271.94 401.94 43057.85 48027.47 2020-10-14 14:38:07.000 288 21271.94 401.96 43057.83 48027.46 2020-10-14 14:38:08.000 288 21271.90 401.96 43057.86 48027.45 2020-10-14 14:38:09.000 288 21271.87 401.93 43057.86 48027.43 2020-10-14 14:38:10.000 288 21271.85 401.91 43057.88 48027.40 2020-10-14 14:38:11.000 288 21271.86 401.91 43057.85 48027.43 2020-10-14 14:38:12.000 288 21271.87 401.89 43057.93 48027.45 2020-10-14 14:38:13.000 288 21271.83 401.90 43057.93 48027.43 2020-10-14 14:38:14.000 288 21271.85 401.91 43057.87 48027.40 2020-10-14 14:38:15.000 288 21271.85 401.86 43057.91 48027.43 2020-10-14 14:38:16.000 288 21271.80 401.89 43057.92 48027.44 2020-10-14 14:38:17.000 288 21271.83 401.91 43057.91 48027.40 2020-10-14 14:38:18.000 288 21271.83 401.91 43057.94 48027.45 2020-10-14 14:38:19.000 288 21271.84 401.90 43057.91 48027.45 2020-10-14 14:38:20.000 288 21271.84 401.90 43057.91 48027.41 2020-10-14 14:38:21.000 288 21271.84 401.90 43057.91 48027.44 2020-10-14 14:38:22.000 288 21271.83 401.91 43057.94 48027.41 2020-10-14 14:38:23.000 288 21271.84 401.93 43057.94 48027.45 2020-10-14 14:38:24.000 288 21271.85 401.94 43057.90 48027.46 2020-10-14 14:38:25.000 288 21271.85 401.95 43057.93 48027.42 2020-10-14 14:38:26.000 288 21271.89 401.92 43057.93 48027.46 2020-10-14 14:38:27.000 288 21271.88 401.90 43057.95 48027.43 2020-10-14 14:38:28.000 288 21271.87 401.89 43057.93 48027.52 2020-10-14 14:38:29.000 288 21271.89 401.89 43057.93 48027.47 2020-10-14 14:38:30.000 288 21271.91 401.88 43057.97 48027.51 2020-10-14 14:38:31.000 288 21271.93 401.88 43057.96 48027.53 2020-10-14 14:38:32.000 288 21271.92 401.94 43057.93 48027.52 2020-10-14 14:38:33.000 288 21271.90 402.02 43057.93 48027.51 2020-10-14 14:38:34.000 288 21271.85 402.13 43057.88 48027.45 2020-10-14 14:38:35.000 288 21271.83 402.22 43057.79 48027.40 2020-10-14 14:38:36.000 288 21271.79 402.28 43057.72 48027.30 2020-10-14 14:38:37.000 288 21271.76 402.32 43057.67 48027.23 2020-10-14 14:38:38.000 288 21271.79 402.31 43057.61 48027.19 2020-10-14 14:38:39.000 288 21271.80 402.34 43057.60 48027.14 2020-10-14 14:38:40.000 288 21271.81 402.32 43057.57 48027.14 2020-10-14 14:38:41.000 288 21271.79 402.30 43057.55 48027.09 2020-10-14 14:38:42.000 288 21271.79 402.31 43057.52 48027.12 2020-10-14 14:38:43.000 288 21271.81 402.27 43057.51 48027.10 2020-10-14 14:38:44.000 288 21271.87 402.20 43057.56 48027.12 2020-10-14 14:38:45.000 288 21271.89 402.12 43057.59 48027.11 2020-10-14 14:38:46.000 288 21271.94 402.02 43057.65 48027.18 2020-10-14 14:38:47.000 288 21271.99 401.98 43057.70 48027.23 2020-10-14 14:38:48.000 288 21271.98 401.97 43057.75 48027.32 2020-10-14 14:38:49.000 288 21271.97 401.96 43057.77 48027.39 2020-10-14 14:38:50.000 288 21271.98 401.97 43057.85 48027.40 2020-10-14 14:38:51.000 288 21272.01 401.95 43057.89 48027.42 2020-10-14 14:38:52.000 288 21272.00 401.97 43057.87 48027.47 2020-10-14 14:38:53.000 288 21272.00 402.00 43057.87 48027.46 2020-10-14 14:38:54.000 288 21272.00 402.02 43057.88 48027.48 2020-10-14 14:38:55.000 288 21272.01 402.04 43057.88 48027.45 2020-10-14 14:38:56.000 288 21272.01 402.04 43057.81 48027.47 2020-10-14 14:38:57.000 288 21271.96 402.06 43057.85 48027.45 2020-10-14 14:38:58.000 288 21271.97 402.06 43057.85 48027.41 2020-10-14 14:38:59.000 288 21271.97 402.05 43057.82 48027.44 2020-10-14 14:39:00.000 288 21272.00 402.00 43057.81 48027.43 2020-10-14 14:39:01.000 288 21272.05 401.98 43057.83 48027.46 2020-10-14 14:39:02.000 288 21272.08 401.98 43057.87 48027.47 2020-10-14 14:39:03.000 288 21272.12 401.98 43057.86 48027.50 2020-10-14 14:39:04.000 288 21272.22 402.03 43057.89 48027.55 2020-10-14 14:39:05.000 288 21272.30 402.04 43057.84 48027.56 2020-10-14 14:39:06.000 288 21272.33 402.01 43057.87 48027.60 2020-10-14 14:39:07.000 288 21272.34 401.98 43057.85 48027.55 2020-10-14 14:39:08.000 288 21272.32 401.97 43057.88 48027.59 2020-10-14 14:39:09.000 288 21272.33 401.95 43057.88 48027.56 2020-10-14 14:39:10.000 288 21272.27 401.92 43057.86 48027.64 2020-10-14 14:39:11.000 288 21272.23 401.90 43057.91 48027.63 2020-10-14 14:39:12.000 288 21272.19 401.89 43057.96 48027.57 2020-10-14 14:39:13.000 288 21272.17 401.89 43057.98 48027.62 2020-10-14 14:39:14.000 288 21272.13 401.92 43057.96 48027.65 2020-10-14 14:39:15.000 288 21272.13 401.95 43057.96 48027.59 2020-10-14 14:39:16.000 288 21272.13 401.92 43057.97 48027.61 2020-10-14 14:39:17.000 288 21272.11 401.90 43057.99 48027.65 2020-10-14 14:39:18.000 288 21272.09 401.89 43058.01 48027.60 2020-10-14 14:39:19.000 288 21272.09 401.86 43058.01 48027.61 2020-10-14 14:39:20.000 288 21272.06 401.86 43058.02 48027.62 2020-10-14 14:39:21.000 288 21272.05 401.84 43058.05 48027.64 2020-10-14 14:39:22.000 288 21272.08 401.84 43058.08 48027.63 2020-10-14 14:39:23.000 288 21272.07 401.87 43058.06 48027.69 2020-10-14 14:39:24.000 288 21272.06 401.89 43058.06 48027.68 2020-10-14 14:39:25.000 288 21272.08 401.90 43058.06 48027.70 2020-10-14 14:39:26.000 288 21272.07 401.89 43058.09 48027.69 2020-10-14 14:39:27.000 288 21272.05 401.90 43058.10 48027.63 2020-10-14 14:39:28.000 288 21272.05 401.87 43058.09 48027.67 2020-10-14 14:39:29.000 288 21272.06 401.85 43058.07 48027.66 2020-10-14 14:39:30.000 288 21272.08 401.85 43058.12 48027.69 2020-10-14 14:39:31.000 288 21272.10 401.86 43058.12 48027.68 2020-10-14 14:39:32.000 288 21272.14 401.85 43058.11 48027.74 2020-10-14 14:39:33.000 288 21272.14 401.87 43058.15 48027.72 2020-10-14 14:39:34.000 288 21272.15 401.86 43058.12 48027.72 2020-10-14 14:39:35.000 288 21272.14 401.86 43058.12 48027.72 2020-10-14 14:39:36.000 288 21272.13 401.89 43058.13 48027.76 2020-10-14 14:39:37.000 288 21272.12 401.90 43058.12 48027.74 2020-10-14 14:39:38.000 288 21272.13 401.91 43058.08 48027.68 2020-10-14 14:39:39.000 288 21272.14 401.91 43058.07 48027.72 2020-10-14 14:39:40.000 288 21272.14 401.93 43058.04 48027.71 2020-10-14 14:39:41.000 288 21272.14 401.91 43058.06 48027.71 2020-10-14 14:39:42.000 288 21272.15 401.87 43058.01 48027.67 2020-10-14 14:39:43.000 288 21272.14 401.86 43058.05 48027.69 2020-10-14 14:39:44.000 288 21272.12 401.85 43058.06 48027.72 2020-10-14 14:39:45.000 288 21272.13 401.83 43058.03 48027.72 2020-10-14 14:39:46.000 288 21272.11 401.82 43058.05 48027.72 2020-10-14 14:39:47.000 288 21272.17 401.81 43058.07 48027.73 2020-10-14 14:39:48.000 288 21272.18 401.82 43058.05 48027.74 2020-10-14 14:39:49.000 288 21272.23 401.81 43058.08 48027.73 2020-10-14 14:39:50.000 288 21272.28 401.79 43058.08 48027.78 2020-10-14 14:39:51.000 288 21272.35 401.76 43058.08 48027.80 2020-10-14 14:39:52.000 288 21272.36 401.75 43058.09 48027.80 2020-10-14 14:39:53.000 288 21272.41 401.68 43058.12 48027.86 2020-10-14 14:39:54.000 288 21272.44 401.62 43058.15 48027.89 2020-10-14 14:39:55.000 288 21272.46 401.60 43058.16 48027.88 2020-10-14 14:39:56.000 288 21272.53 401.56 43058.22 48027.95 2020-10-14 14:39:57.000 288 21272.57 401.49 43058.30 48028.01 2020-10-14 14:39:58.000 288 21272.58 401.45 43058.31 48028.07 2020-10-14 14:39:59.000 288 21272.62 401.43 43058.32 48028.12 2020-10-14 14:40:00.000 288 21272.66 401.41 43058.37 48028.15 2020-10-14 14:40:01.000 288 21272.74 401.36 43058.42 48028.22 2020-10-14 14:40:02.000 288 21272.70 401.33 43058.47 48028.25 2020-10-14 14:40:03.000 288 21272.69 401.32 43058.49 48028.25 2020-10-14 14:40:04.000 288 21272.71 401.33 43058.48 48028.34 2020-10-14 14:40:05.000 288 21272.69 401.33 43058.50 48028.31 2020-10-14 14:40:06.000 288 21272.67 401.31 43058.51 48028.31 2020-10-14 14:40:07.000 288 21272.64 401.34 43058.46 48028.29 2020-10-14 14:40:08.000 288 21272.62 401.36 43058.45 48028.28 2020-10-14 14:40:09.000 288 21272.58 401.37 43058.45 48028.31 2020-10-14 14:40:10.000 288 21272.56 401.36 43058.46 48028.26 2020-10-14 14:40:11.000 288 21272.53 401.38 43058.47 48028.27 2020-10-14 14:40:12.000 288 21272.52 401.41 43058.47 48028.22 2020-10-14 14:40:13.000 288 21272.48 401.43 43058.41 48028.21 2020-10-14 14:40:14.000 288 21272.43 401.43 43058.37 48028.17 2020-10-14 14:40:15.000 288 21272.44 401.45 43058.39 48028.12 2020-10-14 14:40:16.000 288 21272.42 401.43 43058.40 48028.11 2020-10-14 14:40:17.000 288 21272.41 401.42 43058.37 48028.07 2020-10-14 14:40:18.000 288 21272.44 401.41 43058.37 48028.11 2020-10-14 14:40:19.000 288 21272.42 401.42 43058.35 48028.10 2020-10-14 14:40:20.000 288 21272.37 401.42 43058.41 48028.11 2020-10-14 14:40:21.000 288 21272.42 401.41 43058.42 48028.09 2020-10-14 14:40:22.000 288 21272.47 401.42 43058.40 48028.13 2020-10-14 14:40:23.000 288 21272.50 401.40 43058.40 48028.14 2020-10-14 14:40:24.000 288 21272.50 401.39 43058.40 48028.14 2020-10-14 14:40:25.000 288 21272.50 401.36 43058.41 48028.19 2020-10-14 14:40:26.000 288 21272.54 401.37 43058.44 48028.22 2020-10-14 14:40:27.000 288 21272.54 401.37 43058.46 48028.25 2020-10-14 14:40:28.000 288 21272.58 401.37 43058.50 48028.26 2020-10-14 14:40:29.000 288 21272.56 401.35 43058.51 48028.30 2020-10-14 14:40:30.000 288 21272.60 401.32 43058.51 48028.30 2020-10-14 14:40:31.000 288 21272.65 401.29 43058.57 48028.34 2020-10-14 14:40:32.000 288 21272.67 401.26 43058.61 48028.39 2020-10-14 14:40:33.000 288 21272.69 401.24 43058.64 48028.42 2020-10-14 14:40:34.000 288 21272.70 401.19 43058.65 48028.48 2020-10-14 14:40:35.000 288 21272.70 401.19 43058.71 48028.51 2020-10-14 14:40:36.000 288 21272.73 401.20 43058.73 48028.52 2020-10-14 14:40:37.000 288 21272.70 401.23 43058.73 48028.53 2020-10-14 14:40:38.000 288 21272.69 401.27 43058.71 48028.54 2020-10-14 14:40:39.000 288 21272.68 401.28 43058.74 48028.53 2020-10-14 14:40:40.000 288 21272.65 401.25 43058.74 48028.52 2020-10-14 14:40:41.000 288 21272.64 401.20 43058.77 48028.54 2020-10-14 14:40:42.000 288 21272.64 401.24 43058.78 48028.57 2020-10-14 14:40:43.000 288 21272.63 401.29 43058.80 48028.57 2020-10-14 14:40:44.000 288 21272.64 401.29 43058.81 48028.57 2020-10-14 14:40:45.000 288 21272.63 401.31 43058.77 48028.57 2020-10-14 14:40:46.000 288 21272.62 401.31 43058.76 48028.55 2020-10-14 14:40:47.000 288 21272.64 401.30 43058.75 48028.54 2020-10-14 14:40:48.000 288 21272.64 401.30 43058.77 48028.56 2020-10-14 14:40:49.000 288 21272.64 401.29 43058.74 48028.54 2020-10-14 14:40:50.000 288 21272.63 401.27 43058.73 48028.58 2020-10-14 14:40:51.000 288 21272.65 401.28 43058.77 48028.53 2020-10-14 14:40:52.000 288 21272.67 401.31 43058.70 48028.53 2020-10-14 14:40:53.000 288 21272.65 401.33 43058.71 48028.55 2020-10-14 14:40:54.000 288 21272.68 401.32 43058.68 48028.55 2020-10-14 14:40:55.000 288 21272.66 401.29 43058.70 48028.52 2020-10-14 14:40:56.000 288 21272.68 401.26 43058.74 48028.52 2020-10-14 14:40:57.000 288 21272.67 401.25 43058.74 48028.57 2020-10-14 14:40:58.000 288 21272.62 401.21 43058.77 48028.53 2020-10-14 14:40:59.000 288 21272.56 401.18 43058.81 48028.57 2020-10-14 14:41:00.000 288 21272.52 401.21 43058.79 48028.54 2020-10-14 14:41:01.000 288 21272.48 401.26 43058.79 48028.57 2020-10-14 14:41:02.000 288 21272.47 401.28 43058.78 48028.55 2020-10-14 14:41:03.000 288 21272.47 401.28 43058.77 48028.53 2020-10-14 14:41:04.000 288 21272.49 401.30 43058.74 48028.52 2020-10-14 14:41:05.000 288 21272.52 401.28 43058.71 48028.49 2020-10-14 14:41:06.000 288 21272.47 401.26 43058.67 48028.42 2020-10-14 14:41:07.000 288 21272.43 401.23 43058.67 48028.45 2020-10-14 14:41:08.000 288 21272.44 401.28 43058.69 48028.42 2020-10-14 14:41:09.000 288 21272.45 401.35 43058.64 48028.45 2020-10-14 14:41:10.000 288 21272.46 401.39 43058.63 48028.44 2020-10-14 14:41:11.000 288 21272.41 401.42 43058.61 48028.36 2020-10-14 14:41:12.000 288 21272.40 401.44 43058.58 48028.33 2020-10-14 14:41:13.000 288 21272.40 401.47 43058.55 48028.25 2020-10-14 14:41:14.000 288 21272.40 401.44 43058.55 48028.28 2020-10-14 14:41:15.000 288 21272.38 401.44 43058.56 48028.25 2020-10-14 14:41:16.000 288 21272.38 401.45 43058.52 48028.22 2020-10-14 14:41:17.000 288 21272.35 401.45 43058.51 48028.21 2020-10-14 14:41:18.000 288 21272.33 401.47 43058.51 48028.20 2020-10-14 14:41:19.000 288 21272.33 401.46 43058.50 48028.16 2020-10-14 14:41:20.000 288 21272.30 401.48 43058.47 48028.20 2020-10-14 14:41:21.000 288 21272.33 401.50 43058.45 48028.16 2020-10-14 14:41:22.000 288 21272.31 401.52 43058.44 48028.12 2020-10-14 14:41:23.000 288 21272.33 401.51 43058.42 48028.17 2020-10-14 14:41:24.000 288 21272.35 401.48 43058.40 48028.14 2020-10-14 14:41:25.000 288 21272.35 401.48 43058.43 48028.12 2020-10-14 14:41:26.000 288 21272.35 401.45 43058.45 48028.14 2020-10-14 14:41:27.000 288 21272.33 401.44 43058.46 48028.17 2020-10-14 14:41:28.000 288 21272.34 401.46 43058.46 48028.14 2020-10-14 14:41:29.000 288 21272.29 401.44 43058.48 48028.14 2020-10-14 14:41:30.000 288 21272.28 401.42 43058.49 48028.14 2020-10-14 14:41:31.000 288 21272.23 401.46 43058.47 48028.14 2020-10-14 14:41:32.000 288 21272.15 401.60 43058.43 48028.12 2020-10-14 14:41:33.000 288 21272.05 401.84 43058.32 48028.05 2020-10-14 14:41:34.000 288 21271.97 401.98 43058.21 48027.88 2020-10-14 14:41:35.000 288 21271.94 402.04 43058.07 48027.77 2020-10-14 14:41:36.000 288 21271.93 402.04 43057.97 48027.65 2020-10-14 14:41:37.000 288 21271.92 401.99 43057.92 48027.59 2020-10-14 14:41:38.000 288 21271.89 401.91 43057.91 48027.53 2020-10-14 14:41:39.000 288 21271.92 401.78 43057.91 48027.50 2020-10-14 14:41:40.000 288 21271.97 401.65 43057.98 48027.52 2020-10-14 14:41:41.000 288 21272.01 401.54 43058.09 48027.59 2020-10-14 14:41:42.000 288 21272.01 401.52 43058.16 48027.71 2020-10-14 14:41:43.000 288 21271.99 401.50 43058.19 48027.74 2020-10-14 14:41:44.000 288 21271.97 401.50 43058.24 48027.83 2020-10-14 14:41:45.000 288 21271.99 401.51 43058.29 48027.86 2020-10-14 14:41:46.000 288 21272.00 401.53 43058.29 48027.86 2020-10-14 14:41:47.000 288 21271.99 401.53 43058.30 48027.89 2020-10-14 14:41:48.000 288 21271.97 401.53 43058.32 48027.86 2020-10-14 14:41:49.000 288 21271.99 401.59 43058.30 48027.90 2020-10-14 14:41:50.000 288 21271.98 401.69 43058.26 48027.89 2020-10-14 14:41:51.000 288 21272.00 401.70 43058.26 48027.86 2020-10-14 14:41:52.000 288 21272.09 401.65 43058.27 48027.84 2020-10-14 14:41:53.000 288 21272.08 401.63 43058.28 48027.89 2020-10-14 14:41:54.000 288 21272.06 401.67 43058.29 48027.87 2020-10-14 14:41:55.000 288 21272.04 401.70 43058.28 48027.93 2020-10-14 14:41:56.000 288 21272.04 401.69 43058.29 48027.91 2020-10-14 14:41:57.000 288 21272.03 401.69 43058.29 48027.91 2020-10-14 14:41:58.000 288 21272.04 401.71 43058.29 48027.90 2020-10-14 14:41:59.000 288 21272.08 401.72 43058.29 48027.86 2020-10-14 14:42:00.000 288 21272.17 401.71 43058.28 48027.93 2020-10-14 14:42:01.000 288 21272.18 401.85 43058.25 48027.95 2020-10-14 14:42:02.000 288 21272.17 402.00 43058.19 48027.92 2020-10-14 14:42:03.000 288 21272.15 402.09 43058.09 48027.85 2020-10-14 14:42:04.000 288 21272.08 402.12 43058.01 48027.75 2020-10-14 14:42:05.000 288 21271.98 402.16 43057.96 48027.67 2020-10-14 14:42:06.000 288 21271.95 402.14 43057.93 48027.57 2020-10-14 14:42:07.000 288 21271.91 402.14 43057.89 48027.50 2020-10-14 14:42:08.000 288 21271.84 402.17 43057.86 48027.50 2020-10-14 14:42:09.000 288 21271.78 402.19 43057.87 48027.40 2020-10-14 14:42:10.000 288 21271.77 402.20 43057.85 48027.40 2020-10-14 14:42:11.000 288 21271.81 402.18 43057.86 48027.37 2020-10-14 14:42:12.000 288 21271.79 402.15 43057.88 48027.36 2020-10-14 14:42:13.000 288 21271.82 402.12 43057.87 48027.40 2020-10-14 14:42:14.000 288 21271.86 402.07 43057.88 48027.36 2020-10-14 14:42:15.000 288 21271.83 402.09 43057.87 48027.39 2020-10-14 14:42:16.000 288 21271.85 402.09 43057.87 48027.42 2020-10-14 14:42:17.000 288 21271.86 402.08 43057.88 48027.44 2020-10-14 14:42:18.000 288 21271.87 402.08 43057.89 48027.42 2020-10-14 14:42:19.000 288 21271.84 402.07 43057.87 48027.43 2020-10-14 14:42:20.000 288 21271.87 402.06 43057.90 48027.45 2020-10-14 14:42:21.000 288 21271.81 402.10 43057.93 48027.49 2020-10-14 14:42:22.000 288 21271.80 402.09 43057.91 48027.44 2020-10-14 14:42:23.000 288 21271.81 402.10 43057.90 48027.41 2020-10-14 14:42:24.000 288 21271.82 402.12 43057.91 48027.42 2020-10-14 14:42:25.000 288 21271.88 402.15 43057.92 48027.47 2020-10-14 14:42:26.000 288 21271.92 402.11 43057.92 48027.46 2020-10-14 14:42:27.000 288 21271.94 402.06 43057.94 48027.49 2020-10-14 14:42:28.000 288 21271.98 402.00 43057.94 48027.51 2020-10-14 14:42:29.000 288 21272.01 401.90 43058.01 48027.56 2020-10-14 14:42:30.000 288 21271.99 401.85 43058.09 48027.63 2020-10-14 14:42:31.000 288 21272.04 401.85 43058.17 48027.69 2020-10-14 14:42:32.000 288 21272.05 401.83 43058.20 48027.77 2020-10-14 14:42:33.000 288 21272.06 401.83 43058.22 48027.72 2020-10-14 14:42:34.000 288 21272.03 401.84 43058.24 48027.78 2020-10-14 14:42:35.000 288 21272.00 401.81 43058.25 48027.85 2020-10-14 14:42:36.000 288 21272.03 401.83 43058.30 48027.82 2020-10-14 14:42:37.000 288 21272.01 401.86 43058.28 48027.82 2020-10-14 14:42:38.000 288 21272.03 401.87 43058.28 48027.81 2020-10-14 14:42:39.000 288 21272.04 401.91 43058.27 48027.84 2020-10-14 14:42:40.000 288 21272.03 401.90 43058.23 48027.84 2020-10-14 14:42:41.000 288 21272.03 401.88 43058.26 48027.84 2020-10-14 14:42:42.000 288 21272.04 401.85 43058.27 48027.82 2020-10-14 14:42:43.000 288 21272.05 401.83 43058.29 48027.83 2020-10-14 14:42:44.000 288 21272.08 401.82 43058.32 48027.84 2020-10-14 14:42:45.000 288 21272.07 401.78 43058.33 48027.87 2020-10-14 14:42:46.000 288 21272.08 401.78 43058.31 48027.87 2020-10-14 14:42:47.000 288 21272.10 401.77 43058.32 48027.91 2020-10-14 14:42:48.000 288 21272.11 401.77 43058.35 48027.94 2020-10-14 14:42:49.000 288 21272.08 401.76 43058.35 48027.96 2020-10-14 14:42:50.000 288 21272.10 401.76 43058.36 48027.95 2020-10-14 14:42:51.000 288 21272.08 401.74 43058.40 48027.98 2020-10-14 14:42:52.000 288 21272.06 401.73 43058.44 48027.98 2020-10-14 14:42:53.000 288 21272.06 401.78 43058.41 48027.96 2020-10-14 14:42:54.000 288 21272.07 401.80 43058.41 48028.00 2020-10-14 14:42:55.000 288 21272.07 401.83 43058.41 48027.97 2020-10-14 14:42:56.000 288 21272.07 401.82 43058.40 48027.96 2020-10-14 14:42:57.000 288 21272.05 401.81 43058.40 48027.96 2020-10-14 14:42:58.000 288 21272.07 401.75 43058.38 48027.95 2020-10-14 14:42:59.000 288 21272.10 401.73 43058.39 48027.93 2020-10-14 14:43:00.000 288 21272.10 401.71 43058.40 48027.98 2020-10-14 14:43:01.000 288 21272.08 401.69 43058.42 48027.99 2020-10-14 14:43:02.000 288 21272.12 401.67 43058.46 48028.07 2020-10-14 14:43:03.000 288 21272.12 401.66 43058.46 48028.07 2020-10-14 14:43:04.000 288 21272.11 401.66 43058.44 48028.06 2020-10-14 14:43:05.000 288 21272.12 401.65 43058.45 48028.05 2020-10-14 14:43:06.000 288 21272.11 401.62 43058.48 48028.05 2020-10-14 14:43:07.000 288 21272.10 401.61 43058.48 48028.08 2020-10-14 14:43:08.000 288 21272.10 401.57 43058.49 48028.04 2020-10-14 14:43:09.000 288 21272.07 401.58 43058.51 48028.07 2020-10-14 14:43:10.000 288 21272.08 401.62 43058.54 48028.08 2020-10-14 14:43:11.000 288 21272.08 401.60 43058.52 48028.08 2020-10-14 14:43:12.000 288 21272.08 401.60 43058.55 48028.09 2020-10-14 14:43:13.000 288 21272.08 401.55 43058.55 48028.09 2020-10-14 14:43:14.000 288 21272.06 401.50 43058.56 48028.08 2020-10-14 14:43:15.000 288 21272.05 401.50 43058.61 48028.15 2020-10-14 14:43:16.000 288 21272.06 401.47 43058.62 48028.15 2020-10-14 14:43:17.000 288 21272.05 401.42 43058.64 48028.14 2020-10-14 14:43:18.000 288 21272.05 401.42 43058.67 48028.20 2020-10-14 14:43:19.000 288 21272.02 401.36 43058.69 48028.19 2020-10-14 14:43:20.000 288 21271.99 401.32 43058.73 48028.20 2020-10-14 14:43:21.000 288 21272.00 401.29 43058.78 48028.22 2020-10-14 14:43:22.000 288 21272.01 401.29 43058.81 48028.25 2020-10-14 14:43:23.000 288 21272.00 401.28 43058.84 48028.31 2020-10-14 14:43:24.000 288 21272.04 401.33 43058.80 48028.29 2020-10-14 14:43:25.000 288 21272.06 401.33 43058.80 48028.32 2020-10-14 14:43:26.000 288 21272.09 401.32 43058.83 48028.32 2020-10-14 14:43:27.000 288 21272.10 401.34 43058.81 48028.33 2020-10-14 14:43:28.000 288 21272.12 401.33 43058.82 48028.37 2020-10-14 14:43:29.000 288 21272.17 401.33 43058.82 48028.35 2020-10-14 14:43:30.000 288 21272.19 401.35 43058.84 48028.39 2020-10-14 14:43:31.000 288 21272.21 401.31 43058.84 48028.41 2020-10-14 14:43:32.000 288 21272.22 401.32 43058.83 48028.41 2020-10-14 14:43:33.000 288 21272.22 401.33 43058.82 48028.40 2020-10-14 14:43:34.000 288 21272.23 401.34 43058.80 48028.40 2020-10-14 14:43:35.000 288 21272.22 401.37 43058.84 48028.41 2020-10-14 14:43:36.000 288 21272.19 401.41 43058.81 48028.38 2020-10-14 14:43:37.000 288 21272.18 401.40 43058.78 48028.35 2020-10-14 14:43:38.000 288 21272.15 401.41 43058.78 48028.31 2020-10-14 14:43:39.000 288 21272.15 401.48 43058.68 48028.32 2020-10-14 14:43:40.000 288 21272.14 401.49 43058.63 48028.28 2020-10-14 14:43:41.000 288 21272.14 401.51 43058.62 48028.23 2020-10-14 14:43:42.000 288 21272.14 401.50 43058.64 48028.24 2020-10-14 14:43:43.000 288 21272.13 401.50 43058.62 48028.28 2020-10-14 14:43:44.000 288 21272.14 401.48 43058.65 48028.22 2020-10-14 14:43:45.000 288 21272.16 401.47 43058.65 48028.22 2020-10-14 14:43:46.000 288 21272.14 401.48 43058.66 48028.23 2020-10-14 14:43:47.000 288 21272.19 401.48 43058.66 48028.21 2020-10-14 14:43:48.000 288 21272.18 401.50 43058.65 48028.25 2020-10-14 14:43:49.000 288 21272.19 401.52 43058.64 48028.29 2020-10-14 14:43:50.000 288 21272.20 401.52 43058.64 48028.28 2020-10-14 14:43:51.000 288 21272.23 401.52 43058.65 48028.31 2020-10-14 14:43:52.000 288 21272.26 401.52 43058.67 48028.29 2020-10-14 14:43:53.000 288 21272.24 401.52 43058.67 48028.31 2020-10-14 14:43:54.000 288 21272.26 401.50 43058.68 48028.32 2020-10-14 14:43:55.000 288 21272.28 401.49 43058.72 48028.26 2020-10-14 14:43:56.000 288 21272.29 401.50 43058.71 48028.34 2020-10-14 14:43:57.000 288 21272.24 401.49 43058.71 48028.35 2020-10-14 14:43:58.000 288 21272.23 401.47 43058.72 48028.31 2020-10-14 14:43:59.000 288 21272.24 401.47 43058.73 48028.33 2020-10-14 14:44:00.000 288 21272.21 401.44 43058.75 48028.36 2020-10-14 14:44:01.000 288 21272.21 401.44 43058.73 48028.34 2020-10-14 14:44:02.000 288 21272.24 401.43 43058.73 48028.36 2020-10-14 14:44:03.000 288 21272.23 401.44 43058.75 48028.35 2020-10-14 14:44:04.000 288 21272.20 401.41 43058.77 48028.39 2020-10-14 14:44:05.000 288 21272.20 401.38 43058.76 48028.36 2020-10-14 14:44:06.000 288 21272.25 401.39 43058.77 48028.35 2020-10-14 14:44:07.000 288 21272.28 401.36 43058.76 48028.45 2020-10-14 14:44:08.000 288 21272.29 401.34 43058.79 48028.39 2020-10-14 14:44:09.000 288 21272.31 401.33 43058.77 48028.44 2020-10-14 14:44:10.000 288 21272.37 401.30 43058.80 48028.45 2020-10-14 14:44:11.000 288 21272.40 401.27 43058.82 48028.46 2020-10-14 14:44:12.000 288 21272.44 401.24 43058.84 48028.51 2020-10-14 14:44:13.000 288 21272.43 401.16 43058.92 48028.55 2020-10-14 14:44:14.000 288 21272.51 401.07 43058.98 48028.60 2020-10-14 14:44:15.000 288 21272.57 401.02 43059.04 48028.69 2020-10-14 14:44:16.000 288 21272.62 400.99 43059.10 48028.78 2020-10-14 14:44:17.000 288 21272.64 400.95 43059.13 48028.83 2020-10-14 14:44:18.000 288 21272.74 400.91 43059.18 48028.96 2020-10-14 14:44:19.000 288 21272.78 400.89 43059.23 48029.00 2020-10-14 14:44:20.000 288 21272.81 400.90 43059.23 48029.02 2020-10-14 14:44:21.000 288 21272.85 400.92 43059.28 48029.07 2020-10-14 14:44:22.000 288 21272.89 400.88 43059.29 48029.07 2020-10-14 14:44:23.000 288 21272.88 400.87 43059.36 48029.12 2020-10-14 14:44:24.000 288 21272.91 400.83 43059.38 48029.18 2020-10-14 14:44:25.000 288 21272.95 400.83 43059.37 48029.17 2020-10-14 14:44:26.000 288 21272.96 400.85 43059.38 48029.25 2020-10-14 14:44:27.000 288 21272.98 400.82 43059.42 48029.26 2020-10-14 14:44:28.000 288 21273.00 400.83 43059.42 48029.27 2020-10-14 14:44:29.000 288 21272.98 400.81 43059.47 48029.33 2020-10-14 14:44:30.000 288 21272.99 400.79 43059.49 48029.33 2020-10-14 14:44:31.000 288 21272.99 400.84 43059.49 48029.36 2020-10-14 14:44:32.000 288 21273.00 400.90 43059.52 48029.41 2020-10-14 14:44:33.000 288 21273.03 400.95 43059.45 48029.38 2020-10-14 14:44:34.000 288 21273.06 401.02 43059.44 48029.34 2020-10-14 14:44:35.000 288 21273.05 401.09 43059.39 48029.34 2020-10-14 14:44:36.000 288 21273.05 401.10 43059.37 48029.30 2020-10-14 14:44:37.000 288 21273.06 401.09 43059.32 48029.22 2020-10-14 14:44:38.000 288 21273.11 401.08 43059.26 48029.26 2020-10-14 14:44:39.000 288 21273.08 401.11 43059.28 48029.24 2020-10-14 14:44:40.000 288 21273.09 401.13 43059.29 48029.20 2020-10-14 14:44:41.000 288 21273.06 401.15 43059.25 48029.20 2020-10-14 14:44:42.000 288 21273.00 401.21 43059.21 48029.19 2020-10-14 14:44:43.000 288 21273.02 401.27 43059.19 48029.14 2020-10-14 14:44:44.000 288 21272.99 401.33 43059.14 48029.12 2020-10-14 14:44:45.000 288 21272.97 401.37 43059.13 48029.06 2020-10-14 14:44:46.000 288 21272.98 401.34 43059.10 48029.01 2020-10-14 14:44:47.000 288 21273.00 401.33 43059.09 48029.00 2020-10-14 14:44:48.000 288 21273.01 401.30 43059.08 48029.04 2020-10-14 14:44:49.000 288 21273.02 401.29 43059.13 48029.04 2020-10-14 14:44:50.000 288 21273.01 401.33 43059.12 48029.08 2020-10-14 14:44:51.000 288 21273.00 401.35 43059.13 48029.06 2020-10-14 14:44:52.000 288 21273.02 401.36 43059.11 48029.07 2020-10-14 14:44:53.000 288 21273.02 401.36 43059.12 48029.07 2020-10-14 14:44:54.000 288 21273.02 401.35 43059.08 48029.01 2020-10-14 14:44:55.000 288 21273.00 401.38 43059.10 48029.02 2020-10-14 14:44:56.000 288 21272.94 401.43 43059.08 48029.04 2020-10-14 14:44:57.000 288 21272.93 401.47 43059.01 48029.01 2020-10-14 14:44:58.000 288 21272.93 401.50 43058.96 48028.94 2020-10-14 14:44:59.000 288 21272.93 401.50 43058.94 48028.90 2020-10-14 14:45:00.000 288 21272.91 401.49 43058.96 48028.85 2020-10-14 14:45:01.000 288 21272.90 401.50 43058.95 48028.87 2020-10-14 14:45:02.000 288 21272.89 401.54 43058.95 48028.85 2020-10-14 14:45:03.000 288 21272.85 401.61 43058.91 48028.82 2020-10-14 14:45:04.000 288 21272.85 401.71 43058.86 48028.80 2020-10-14 14:45:05.000 288 21272.85 401.76 43058.83 48028.74 2020-10-14 14:45:06.000 288 21272.83 401.81 43058.76 48028.68 2020-10-14 14:45:07.000 288 21272.81 401.83 43058.71 48028.68 2020-10-14 14:45:08.000 288 21272.81 401.89 43058.68 48028.61 2020-10-14 14:45:09.000 288 21272.82 401.95 43058.64 48028.56 2020-10-14 14:45:10.000 288 21272.80 401.96 43058.58 48028.56 2020-10-14 14:45:11.000 288 21272.80 401.96 43058.54 48028.46 2020-10-14 14:45:12.000 288 21272.82 401.94 43058.54 48028.46 2020-10-14 14:45:13.000 288 21272.81 401.90 43058.51 48028.44 2020-10-14 14:45:14.000 288 21272.85 401.86 43058.54 48028.41 2020-10-14 14:45:15.000 288 21272.87 401.82 43058.56 48028.48 2020-10-14 14:45:16.000 288 21272.88 401.79 43058.58 48028.47 2020-10-14 14:45:17.000 288 21272.88 401.79 43058.58 48028.51 2020-10-14 14:45:18.000 288 21272.91 401.76 43058.58 48028.51 2020-10-14 14:45:19.000 288 21272.90 401.73 43058.60 48028.50 2020-10-14 14:45:20.000 288 21272.89 401.72 43058.58 48028.50 2020-10-14 14:45:21.000 288 21272.90 401.68 43058.58 48028.49 2020-10-14 14:45:22.000 288 21272.91 401.68 43058.59 48028.50 2020-10-14 14:45:23.000 288 21272.85 401.69 43058.56 48028.49 2020-10-14 14:45:24.000 288 21272.86 401.70 43058.55 48028.46 2020-10-14 14:45:25.000 288 21272.83 401.69 43058.53 48028.44 2020-10-14 14:45:26.000 288 21272.82 401.66 43058.50 48028.41 2020-10-14 14:45:27.000 288 21272.83 401.61 43058.47 48028.37 2020-10-14 14:45:28.000 288 21272.83 401.57 43058.49 48028.43 2020-10-14 14:45:29.000 288 21272.80 401.60 43058.51 48028.40 2020-10-14 14:45:30.000 288 21272.80 401.65 43058.47 48028.43 2020-10-14 14:45:31.000 288 21272.78 401.66 43058.42 48028.37 2020-10-14 14:45:32.000 288 21272.77 401.66 43058.43 48028.29 2020-10-14 14:45:33.000 288 21272.77 401.65 43058.41 48028.30 2020-10-14 14:45:34.000 288 21272.77 401.62 43058.43 48028.29 2020-10-14 14:45:35.000 288 21272.73 401.61 43058.47 48028.27 2020-10-14 14:45:36.000 288 21272.73 401.62 43058.45 48028.32 2020-10-14 14:45:37.000 288 21272.69 401.65 43058.44 48028.31 2020-10-14 14:45:38.000 288 21272.65 401.70 43058.41 48028.28 2020-10-14 14:45:39.000 288 21272.64 401.71 43058.42 48028.26 2020-10-14 14:45:40.000 288 21272.63 401.77 43058.40 48028.24 2020-10-14 14:45:41.000 288 21272.58 401.79 43058.39 48028.23 2020-10-14 14:45:42.000 288 21272.55 401.81 43058.33 48028.16 2020-10-14 14:45:43.000 288 21272.54 401.79 43058.30 48028.11 2020-10-14 14:45:44.000 288 21272.52 401.76 43058.31 48028.10 2020-10-14 14:45:45.000 288 21272.50 401.77 43058.31 48028.08 2020-10-14 14:45:46.000 288 21272.47 401.77 43058.33 48028.06 2020-10-14 14:45:47.000 288 21272.48 401.75 43058.34 48028.08 2020-10-14 14:45:48.000 288 21272.47 401.76 43058.32 48028.07 2020-10-14 14:45:49.000 288 21272.47 401.75 43058.32 48028.10 2020-10-14 14:45:50.000 288 21272.48 401.70 43058.35 48028.09 2020-10-14 14:45:51.000 288 21272.47 401.59 43058.37 48028.11 2020-10-14 14:45:52.000 288 21272.45 401.51 43058.47 48028.16 2020-10-14 14:45:53.000 288 21272.48 401.49 43058.52 48028.18 2020-10-14 14:45:54.000 288 21272.51 401.49 43058.58 48028.24 2020-10-14 14:45:55.000 288 21272.51 401.49 43058.59 48028.29 2020-10-14 14:45:56.000 288 21272.53 401.51 43058.60 48028.27 2020-10-14 14:45:57.000 288 21272.54 401.50 43058.61 48028.35 2020-10-14 14:45:58.000 288 21272.56 401.48 43058.61 48028.36 2020-10-14 14:45:59.000 288 21272.59 401.49 43058.62 48028.38 2020-10-14 14:46:00.000 288 21272.58 401.49 43058.62 48028.38 2020-10-14 14:46:01.000 288 21272.60 401.50 43058.62 48028.37 2020-10-14 14:46:02.000 288 21272.64 401.48 43058.63 48028.41 2020-10-14 14:46:03.000 288 21272.67 401.46 43058.65 48028.42 2020-10-14 14:46:04.000 288 21272.64 401.44 43058.67 48028.44 2020-10-14 14:46:05.000 288 21272.67 401.44 43058.70 48028.50 2020-10-14 14:46:06.000 288 21272.66 401.47 43058.74 48028.51 2020-10-14 14:46:07.000 288 21272.66 401.51 43058.72 48028.51 2020-10-14 14:46:08.000 288 21272.60 401.57 43058.71 48028.48 2020-10-14 14:46:09.000 288 21272.57 401.60 43058.67 48028.43 2020-10-14 14:46:10.000 288 21272.54 401.65 43058.64 48028.42 2020-10-14 14:46:11.000 288 21272.49 401.71 43058.61 48028.36 2020-10-14 14:46:12.000 288 21272.49 401.75 43058.57 48028.34 2020-10-14 14:46:13.000 288 21272.48 401.77 43058.54 48028.32 2020-10-14 14:46:14.000 288 21272.51 401.78 43058.52 48028.29 2020-10-14 14:46:15.000 288 21272.55 401.78 43058.50 48028.27 2020-10-14 14:46:16.000 288 21272.59 401.78 43058.49 48028.26 2020-10-14 14:46:17.000 288 21272.61 401.78 43058.51 48028.26 2020-10-14 14:46:18.000 288 21272.59 401.75 43058.51 48028.30 2020-10-14 14:46:19.000 288 21272.57 401.74 43058.51 48028.25 2020-10-14 14:46:20.000 288 21272.57 401.73 43058.56 48028.30 2020-10-14 14:46:21.000 288 21272.57 401.75 43058.56 48028.34 2020-10-14 14:46:22.000 288 21272.55 401.74 43058.59 48028.28 2020-10-14 14:46:23.000 288 21272.55 401.75 43058.59 48028.32 2020-10-14 14:46:24.000 288 21272.54 401.76 43058.61 48028.33 2020-10-14 14:46:25.000 288 21272.47 401.82 43058.55 48028.32 2020-10-14 14:46:26.000 288 21272.42 401.94 43058.50 48028.26 2020-10-14 14:46:27.000 288 21272.40 401.99 43058.46 48028.24 2020-10-14 14:46:28.000 288 21272.42 401.97 43058.41 48028.17 2020-10-14 14:46:29.000 288 21272.42 401.91 43058.41 48028.16 2020-10-14 14:46:30.000 288 21272.48 401.91 43058.45 48028.16 2020-10-14 14:46:31.000 288 21272.53 401.87 43058.50 48028.21 2020-10-14 14:46:32.000 288 21272.54 401.83 43058.55 48028.21 2020-10-14 14:46:33.000 288 21272.56 401.84 43058.57 48028.26 2020-10-14 14:46:34.000 288 21272.59 401.86 43058.58 48028.29 2020-10-14 14:46:35.000 288 21272.62 401.84 43058.58 48028.32 2020-10-14 14:46:36.000 288 21272.62 401.86 43058.62 48028.35 2020-10-14 14:46:37.000 288 21272.63 401.85 43058.64 48028.36 2020-10-14 14:46:38.000 288 21272.64 401.79 43058.63 48028.41 2020-10-14 14:46:39.000 288 21272.66 401.72 43058.71 48028.40 2020-10-14 14:46:40.000 288 21272.70 401.64 43058.77 48028.45 2020-10-14 14:46:41.000 288 21272.74 401.55 43058.88 48028.56 2020-10-14 14:46:42.000 288 21272.77 401.52 43058.94 48028.67 2020-10-14 14:46:43.000 288 21272.82 401.50 43059.02 48028.74 2020-10-14 14:46:44.000 288 21272.87 401.46 43059.10 48028.84 2020-10-14 14:46:45.000 288 21272.90 401.43 43059.15 48028.90 2020-10-14 14:46:46.000 288 21272.95 401.36 43059.22 48028.95 2020-10-14 14:46:47.000 288 21272.98 401.33 43059.29 48029.03 2020-10-14 14:46:48.000 288 21273.01 401.32 43059.30 48029.09 2020-10-14 14:46:49.000 288 21273.04 401.33 43059.32 48029.11 2020-10-14 14:46:50.000 288 21273.05 401.29 43059.35 48029.17 2020-10-14 14:46:51.000 288 21272.99 401.25 43059.41 48029.21 2020-10-14 14:46:52.000 288 21272.95 401.20 43059.43 48029.21 2020-10-14 14:46:53.000 288 21272.88 401.21 43059.46 48029.24 2020-10-14 14:46:54.000 288 21272.85 401.21 43059.49 48029.21 2020-10-14 14:46:55.000 288 21272.83 401.23 43059.48 48029.24 2020-10-14 14:46:56.000 288 21272.84 401.23 43059.47 48029.22 2020-10-14 14:46:57.000 288 21272.82 401.29 43059.48 48029.24 2020-10-14 14:46:58.000 288 21272.79 401.31 43059.50 48029.24 2020-10-14 14:46:59.000 288 21272.73 401.35 43059.48 48029.23 2020-10-14 14:47:00.000 288 21272.69 401.39 43059.44 48029.17 2020-10-14 14:47:01.000 288 21272.66 401.41 43059.43 48029.12 2020-10-14 14:47:02.000 288 21272.70 401.40 43059.37 48029.12 2020-10-14 14:47:03.000 288 21272.68 401.38 43059.39 48029.06 2020-10-14 14:47:04.000 288 21272.72 401.37 43059.40 48029.08 2020-10-14 14:47:05.000 288 21272.73 401.35 43059.43 48029.07 2020-10-14 14:47:06.000 288 21272.74 401.34 43059.41 48029.11 2020-10-14 14:47:07.000 288 21272.73 401.34 43059.38 48029.10 2020-10-14 14:47:08.000 288 21272.75 401.32 43059.38 48029.16 2020-10-14 14:47:09.000 288 21272.73 401.33 43059.43 48029.11 2020-10-14 14:47:10.000 288 21272.70 401.39 43059.42 48029.11 2020-10-14 14:47:11.000 288 21272.67 401.45 43059.43 48029.11 2020-10-14 14:47:12.000 288 21272.62 401.47 43059.40 48029.07 2020-10-14 14:47:13.000 288 21272.60 401.47 43059.40 48029.08 2020-10-14 14:47:14.000 288 21272.58 401.47 43059.40 48029.05 2020-10-14 14:47:15.000 288 21272.55 401.46 43059.40 48029.02 2020-10-14 14:47:16.000 288 21272.53 401.42 43059.41 48029.03 2020-10-14 14:47:17.000 288 21272.53 401.43 43059.44 48028.99 2020-10-14 14:47:18.000 288 21272.56 401.46 43059.43 48029.06 2020-10-14 14:47:19.000 288 21272.54 401.46 43059.43 48029.05 2020-10-14 14:47:20.000 288 21272.56 401.48 43059.43 48029.05 2020-10-14 14:47:21.000 288 21272.59 401.51 43059.41 48029.09 2020-10-14 14:47:22.000 288 21272.55 401.53 43059.41 48029.04 2020-10-14 14:47:23.000 288 21272.55 401.53 43059.38 48029.05 2020-10-14 14:47:24.000 288 21272.52 401.54 43059.37 48029.05 2020-10-14 14:47:25.000 288 21272.48 401.53 43059.33 48029.04 2020-10-14 14:47:26.000 288 21272.40 401.57 43059.33 48028.99 2020-10-14 14:47:27.000 288 21272.39 401.66 43059.33 48028.95 2020-10-14 14:47:28.000 288 21272.40 401.69 43059.30 48028.96 2020-10-14 14:47:29.000 288 21272.40 401.72 43059.26 48028.88 2020-10-14 14:47:30.000 288 21272.37 401.74 43059.21 48028.84 2020-10-14 14:47:31.000 288 21272.37 401.77 43059.20 48028.85 2020-10-14 14:47:32.000 288 21272.38 401.74 43059.19 48028.81 2020-10-14 14:47:33.000 288 21272.36 401.72 43059.22 48028.84 2020-10-14 14:47:34.000 288 21272.40 401.66 43059.24 48028.86 2020-10-14 14:47:35.000 288 21272.43 401.61 43059.26 48028.88 2020-10-14 14:47:36.000 288 21272.45 401.57 43059.30 48028.94 2020-10-14 14:47:37.000 288 21272.48 401.57 43059.34 48028.94 2020-10-14 14:47:38.000 288 21272.50 401.57 43059.36 48028.98 2020-10-14 14:47:39.000 288 21272.54 401.56 43059.35 48029.04 2020-10-14 14:47:40.000 288 21272.54 401.58 43059.36 48029.06 2020-10-14 14:47:41.000 288 21272.60 401.55 43059.40 48029.07 2020-10-14 14:47:42.000 288 21272.63 401.53 43059.44 48029.14 2020-10-14 14:47:43.000 288 21272.64 401.52 43059.46 48029.09 2020-10-14 14:47:44.000 288 21272.66 401.52 43059.42 48029.16 2020-10-14 14:47:45.000 288 21272.70 401.49 43059.48 48029.15 2020-10-14 14:47:46.000 288 21272.71 401.46 43059.46 48029.20 2020-10-14 14:47:47.000 288 21272.71 401.43 43059.48 48029.25 2020-10-14 14:47:48.000 288 21272.72 401.37 43059.53 48029.24 2020-10-14 14:47:49.000 288 21272.72 401.35 43059.58 48029.27 2020-10-14 14:47:50.000 288 21272.73 401.33 43059.59 48029.32 2020-10-14 14:47:51.000 288 21272.72 401.31 43059.62 48029.33 2020-10-14 14:47:52.000 288 21272.76 401.31 43059.60 48029.33 2020-10-14 14:47:53.000 288 21272.81 401.35 43059.61 48029.39 2020-10-14 14:47:54.000 288 21272.82 401.36 43059.58 48029.40 2020-10-14 14:47:55.000 288 21272.87 401.35 43059.60 48029.38 2020-10-14 14:47:56.000 288 21272.95 401.40 43059.61 48029.48 2020-10-14 14:47:57.000 288 21273.01 401.43 43059.62 48029.48 2020-10-14 14:47:58.000 288 21273.01 401.47 43059.58 48029.48 2020-10-14 14:47:59.000 288 21273.04 401.49 43059.56 48029.48 2020-10-14 14:48:00.000 288 21273.06 401.50 43059.58 48029.47 2020-10-14 14:48:01.000 288 21273.04 401.51 43059.58 48029.42 2020-10-14 14:48:02.000 288 21273.06 401.51 43059.54 48029.45 2020-10-14 14:48:03.000 288 21273.02 401.54 43059.54 48029.43 2020-10-14 14:48:04.000 288 21273.02 401.54 43059.53 48029.40 2020-10-14 14:48:05.000 288 21272.99 401.53 43059.54 48029.41 2020-10-14 14:48:06.000 288 21273.01 401.53 43059.52 48029.40 2020-10-14 14:48:07.000 288 21273.00 401.51 43059.52 48029.42 2020-10-14 14:48:08.000 288 21272.98 401.50 43059.54 48029.41 2020-10-14 14:48:09.000 288 21272.96 401.51 43059.55 48029.38 2020-10-14 14:48:10.000 288 21272.97 401.50 43059.53 48029.40 2020-10-14 14:48:11.000 288 21272.93 401.52 43059.50 48029.37 2020-10-14 14:48:12.000 288 21272.94 401.53 43059.47 48029.36 2020-10-14 14:48:13.000 288 21272.94 401.51 43059.47 48029.29 2020-10-14 14:48:14.000 288 21272.93 401.54 43059.44 48029.29 2020-10-14 14:48:15.000 288 21272.98 401.59 43059.46 48029.30 2020-10-14 14:48:16.000 288 21272.99 401.61 43059.42 48029.31 2020-10-14 14:48:17.000 288 21272.97 401.63 43059.39 48029.24 2020-10-14 14:48:18.000 288 21272.93 401.60 43059.38 48029.25 2020-10-14 14:48:19.000 288 21272.88 401.58 43059.36 48029.20 2020-10-14 14:48:20.000 288 21272.87 401.55 43059.37 48029.21 2020-10-14 14:48:21.000 288 21272.85 401.54 43059.41 48029.21 2020-10-14 14:48:22.000 288 21272.87 401.53 43059.43 48029.23 2020-10-14 14:48:23.000 288 21272.89 401.52 43059.44 48029.24 2020-10-14 14:48:24.000 288 21272.95 401.50 43059.42 48029.28 2020-10-14 14:48:25.000 288 21272.95 401.49 43059.45 48029.27 2020-10-14 14:48:26.000 288 21272.99 401.51 43059.44 48029.28 2020-10-14 14:48:27.000 288 21272.99 401.52 43059.39 48029.35 2020-10-14 14:48:28.000 288 21273.00 401.52 43059.40 48029.26 2020-10-14 14:48:29.000 288 21272.94 401.56 43059.38 48029.28 2020-10-14 14:48:30.000 288 21272.89 401.62 43059.30 48029.24 2020-10-14 14:48:31.000 288 21272.85 401.66 43059.30 48029.15 2020-10-14 14:48:32.000 288 21272.86 401.66 43059.28 48029.13 2020-10-14 14:48:33.000 288 21272.88 401.60 43059.29 48029.13 2020-10-14 14:48:34.000 288 21272.87 401.60 43059.27 48029.09 2020-10-14 14:48:35.000 288 21272.86 401.67 43059.27 48029.14 2020-10-14 14:48:36.000 288 21272.79 401.77 43059.21 48029.08 2020-10-14 14:48:37.000 288 21272.75 401.85 43059.13 48029.00 2020-10-14 14:48:38.000 288 21272.69 401.94 43059.06 48028.91 2020-10-14 14:48:39.000 288 21272.61 402.04 43058.97 48028.85 2020-10-14 14:48:40.000 288 21272.55 402.10 43058.88 48028.73 2020-10-14 14:48:41.000 288 21272.51 402.13 43058.82 48028.64 2020-10-14 14:48:42.000 288 21272.52 402.12 43058.82 48028.58 2020-10-14 14:48:43.000 288 21272.56 402.11 43058.77 48028.57 2020-10-14 14:48:44.000 288 21272.59 402.10 43058.72 48028.58 2020-10-14 14:48:45.000 288 21272.60 402.10 43058.74 48028.53 2020-10-14 14:48:46.000 288 21272.62 402.08 43058.76 48028.52 2020-10-14 14:48:47.000 288 21272.65 402.00 43058.79 48028.57 2020-10-14 14:48:48.000 288 21272.69 401.94 43058.84 48028.60 2020-10-14 14:48:49.000 288 21272.73 401.89 43058.88 48028.62 2020-10-14 14:48:50.000 288 21272.74 401.86 43058.93 48028.71 2020-10-14 14:48:51.000 288 21272.77 401.87 43058.96 48028.80 2020-10-14 14:48:52.000 288 21272.83 401.84 43059.01 48028.76 2020-10-14 14:48:53.000 288 21272.84 401.83 43059.01 48028.88 2020-10-14 14:48:54.000 288 21272.86 401.81 43059.07 48028.91 2020-10-14 14:48:55.000 288 21272.89 401.80 43059.06 48028.93 2020-10-14 14:48:56.000 288 21272.91 401.80 43059.13 48028.94 2020-10-14 14:48:57.000 288 21272.85 401.90 43059.12 48028.98 2020-10-14 14:48:58.000 288 21272.83 401.97 43059.08 48028.95 2020-10-14 14:48:59.000 288 21272.88 402.00 43059.02 48028.96 2020-10-14 14:49:00.000 288 21272.87 402.00 43058.97 48028.90 2020-10-14 14:49:01.000 288 21272.91 402.00 43058.97 48028.91 2020-10-14 14:49:02.000 288 21272.94 402.01 43058.96 48028.89 2020-10-14 14:49:03.000 288 21272.95 401.95 43059.03 48028.93 2020-10-14 14:49:04.000 288 21272.93 401.93 43059.04 48028.95 2020-10-14 14:49:05.000 288 21272.92 401.90 43059.03 48028.94 2020-10-14 14:49:06.000 288 21272.96 401.87 43059.09 48028.96 2020-10-14 14:49:07.000 288 21272.96 401.83 43059.10 48029.00 2020-10-14 14:49:08.000 288 21272.93 401.86 43059.12 48029.03 2020-10-14 14:49:09.000 288 21272.98 401.87 43059.11 48029.04 2020-10-14 14:49:10.000 288 21273.00 401.87 43059.12 48029.03 2020-10-14 14:49:11.000 288 21272.99 401.84 43059.14 48029.03 2020-10-14 14:49:12.000 288 21272.98 401.83 43059.16 48029.07 2020-10-14 14:49:13.000 288 21273.03 401.76 43059.18 48029.09 2020-10-14 14:49:14.000 288 21273.05 401.69 43059.19 48029.09 2020-10-14 14:49:15.000 288 21273.01 401.65 43059.24 48029.13 2020-10-14 14:49:16.000 288 21272.99 401.64 43059.27 48029.12 2020-10-14 14:49:17.000 288 21273.01 401.66 43059.28 48029.13 2020-10-14 14:49:18.000 288 21273.03 401.70 43059.26 48029.12 2020-10-14 14:49:19.000 288 21273.02 401.73 43059.25 48029.14 2020-10-14 14:49:20.000 288 21273.07 401.72 43059.25 48029.17 2020-10-14 14:49:21.000 288 21273.13 401.68 43059.23 48029.16 2020-10-14 14:49:22.000 288 21273.15 401.69 43059.23 48029.19 2020-10-14 14:49:23.000 288 21273.14 401.70 43059.23 48029.20 2020-10-14 14:49:24.000 288 21273.09 401.70 43059.26 48029.20 2020-10-14 14:49:25.000 288 21273.10 401.72 43059.24 48029.16 2020-10-14 14:49:26.000 288 21273.11 401.73 43059.21 48029.17 2020-10-14 14:49:27.000 288 21273.13 401.75 43059.19 48029.17 2020-10-14 14:49:28.000 288 21273.15 401.73 43059.21 48029.14 2020-10-14 14:49:29.000 288 21273.10 401.75 43059.23 48029.18 2020-10-14 14:49:30.000 288 21273.11 401.73 43059.23 48029.11 2020-10-14 14:49:31.000 288 21273.18 401.67 43059.24 48029.18 2020-10-14 14:49:32.000 288 21273.19 401.61 43059.25 48029.17 2020-10-14 14:49:33.000 288 21273.18 401.61 43059.23 48029.19 2020-10-14 14:49:34.000 288 21273.15 401.65 43059.23 48029.20 2020-10-14 14:49:35.000 288 21273.16 401.66 43059.28 48029.24 2020-10-14 14:49:36.000 288 21273.14 401.68 43059.24 48029.21 2020-10-14 14:49:37.000 288 21273.11 401.74 43059.21 48029.23 2020-10-14 14:49:38.000 288 21273.10 401.74 43059.17 48029.19 2020-10-14 14:49:39.000 288 21273.08 401.72 43059.16 48029.10 2020-10-14 14:49:40.000 288 21273.07 401.72 43059.15 48029.13 2020-10-14 14:49:41.000 288 21273.02 401.72 43059.17 48029.12 2020-10-14 14:49:42.000 288 21273.02 401.71 43059.18 48029.11 2020-10-14 14:49:43.000 288 21273.03 401.79 43059.16 48029.11 2020-10-14 14:49:44.000 288 21273.01 401.83 43059.14 48029.10 2020-10-14 14:49:45.000 288 21273.04 401.82 43059.12 48029.03 2020-10-14 14:49:46.000 288 21273.06 401.80 43059.08 48029.02 2020-10-14 14:49:47.000 288 21273.05 401.79 43059.08 48028.99 2020-10-14 14:49:48.000 288 21273.06 401.82 43059.06 48028.95 2020-10-14 14:49:49.000 288 21273.07 401.83 43059.08 48029.01 2020-10-14 14:49:50.000 288 21273.08 401.84 43059.05 48029.05 2020-10-14 14:49:51.000 288 21273.11 401.86 43059.03 48029.01 2020-10-14 14:49:52.000 288 21273.13 401.90 43059.02 48029.02 2020-10-14 14:49:53.000 288 21273.12 401.95 43059.00 48028.98 2020-10-14 14:49:54.000 288 21273.13 401.97 43058.96 48028.97 2020-10-14 14:49:55.000 288 21273.10 402.01 43058.92 48028.94 2020-10-14 14:49:56.000 288 21273.10 402.01 43058.90 48028.90 2020-10-14 14:49:57.000 288 21273.11 402.01 43058.90 48028.88 2020-10-14 14:49:58.000 288 21273.05 402.08 43058.86 48028.87 2020-10-14 14:49:59.000 288 21272.98 402.13 43058.79 48028.83 2020-10-14 14:50:00.000 288 21272.94 402.12 43058.78 48028.76 2020-10-14 14:50:01.000 288 21272.94 402.07 43058.77 48028.69 2020-10-14 14:50:02.000 288 21272.95 402.06 43058.77 48028.75 2020-10-14 14:50:03.000 288 21272.92 402.09 43058.78 48028.72 2020-10-14 14:50:04.000 288 21272.87 402.16 43058.78 48028.71 2020-10-14 14:50:05.000 288 21272.83 402.18 43058.75 48028.66 2020-10-14 14:50:06.000 288 21272.79 402.19 43058.72 48028.62 2020-10-14 14:50:07.000 288 21272.76 402.19 43058.68 48028.62 2020-10-14 14:50:08.000 288 21272.79 402.15 43058.70 48028.56 2020-10-14 14:50:09.000 288 21272.81 402.12 43058.73 48028.62 2020-10-14 14:50:10.000 288 21272.83 402.10 43058.75 48028.64 2020-10-14 14:50:11.000 288 21272.83 402.10 43058.76 48028.62 2020-10-14 14:50:12.000 288 21272.83 402.09 43058.74 48028.65 2020-10-14 14:50:13.000 288 21272.81 402.11 43058.77 48028.67 2020-10-14 14:50:14.000 288 21272.85 402.11 43058.79 48028.63 2020-10-14 14:50:15.000 288 21272.85 402.15 43058.79 48028.65 2020-10-14 14:50:16.000 288 21272.86 402.21 43058.77 48028.66 2020-10-14 14:50:17.000 288 21272.83 402.27 43058.70 48028.61 2020-10-14 14:50:18.000 288 21272.83 402.30 43058.68 48028.60 2020-10-14 14:50:19.000 288 21272.81 402.28 43058.64 48028.56 2020-10-14 14:50:20.000 288 21272.79 402.27 43058.64 48028.52 2020-10-14 14:50:21.000 288 21272.77 402.28 43058.62 48028.46 2020-10-14 14:50:22.000 288 21272.76 402.29 43058.56 48028.45 2020-10-14 14:50:23.000 288 21272.77 402.28 43058.53 48028.45 2020-10-14 14:50:24.000 288 21272.77 402.27 43058.55 48028.42 2020-10-14 14:50:25.000 288 21272.76 402.22 43058.54 48028.43 2020-10-14 14:50:26.000 288 21272.75 402.12 43058.56 48028.41 2020-10-14 14:50:27.000 288 21272.74 402.05 43058.61 48028.44 2020-10-14 14:50:28.000 288 21272.71 402.05 43058.65 48028.45 2020-10-14 14:50:29.000 288 21272.69 402.02 43058.68 48028.49 2020-10-14 14:50:30.000 288 21272.69 401.99 43058.69 48028.50 2020-10-14 14:50:31.000 288 21272.69 402.02 43058.72 48028.51 2020-10-14 14:50:32.000 288 21272.67 402.06 43058.74 48028.52 2020-10-14 14:50:33.000 288 21272.67 402.11 43058.71 48028.55 2020-10-14 14:50:34.000 288 21272.69 402.11 43058.66 48028.54 2020-10-14 14:50:35.000 288 21272.70 402.10 43058.66 48028.50 2020-10-14 14:50:36.000 288 21272.69 402.09 43058.65 48028.51 2020-10-14 14:50:37.000 288 21272.72 402.02 43058.69 48028.50 2020-10-14 14:50:38.000 288 21272.76 401.94 43058.77 48028.55 2020-10-14 14:50:39.000 288 21272.75 401.87 43058.83 48028.63 2020-10-14 14:50:40.000 288 21272.76 401.85 43058.87 48028.66 2020-10-14 14:50:41.000 288 21272.72 401.84 43058.89 48028.70 2020-10-14 14:50:42.000 288 21272.73 401.77 43058.95 48028.72 2020-10-14 14:50:43.000 288 21272.81 401.73 43059.02 48028.79 2020-10-14 14:50:44.000 288 21272.82 401.71 43059.04 48028.86 2020-10-14 14:50:45.000 288 21272.81 401.68 43059.11 48028.90 2020-10-14 14:50:46.000 288 21272.84 401.66 43059.14 48028.94 2020-10-14 14:50:47.000 288 21272.83 401.69 43059.16 48028.99 2020-10-14 14:50:48.000 288 21272.88 401.69 43059.20 48028.99 2020-10-14 14:50:49.000 288 21272.88 401.70 43059.21 48029.03 2020-10-14 14:50:50.000 288 21272.85 401.71 43059.22 48029.05 2020-10-14 14:50:51.000 288 21272.89 401.68 43059.24 48029.07 2020-10-14 14:50:52.000 288 21272.92 401.65 43059.23 48029.08 2020-10-14 14:50:53.000 288 21272.94 401.65 43059.28 48029.10 2020-10-14 14:50:54.000 288 21272.91 401.66 43059.29 48029.11 2020-10-14 14:50:55.000 288 21272.90 401.63 43059.31 48029.12 2020-10-14 14:50:56.000 288 21272.91 401.60 43059.33 48029.13 2020-10-14 14:50:57.000 288 21272.91 401.60 43059.37 48029.19 2020-10-14 14:50:58.000 288 21272.92 401.58 43059.40 48029.22 2020-10-14 14:50:59.000 288 21272.94 401.62 43059.40 48029.24 2020-10-14 14:51:00.000 288 21272.97 401.60 43059.45 48029.25 2020-10-14 14:51:01.000 288 21272.98 401.60 43059.47 48029.30 2020-10-14 14:51:02.000 288 21273.00 401.60 43059.48 48029.31 2020-10-14 14:51:03.000 288 21272.97 401.62 43059.48 48029.35 2020-10-14 14:51:04.000 288 21272.97 401.61 43059.50 48029.36 2020-10-14 14:51:05.000 288 21272.96 401.60 43059.55 48029.40 2020-10-14 14:51:06.000 288 21272.95 401.62 43059.56 48029.39 2020-10-14 14:51:07.000 288 21272.94 401.62 43059.57 48029.41 2020-10-14 14:51:08.000 288 21272.94 401.63 43059.58 48029.38 2020-10-14 14:51:09.000 288 21272.93 401.65 43059.54 48029.41 2020-10-14 14:51:10.000 288 21272.90 401.66 43059.54 48029.37 2020-10-14 14:51:11.000 288 21272.93 401.69 43059.55 48029.36 2020-10-14 14:51:12.000 288 21272.94 401.67 43059.57 48029.37 2020-10-14 14:51:13.000 288 21272.94 401.66 43059.56 48029.39 2020-10-14 14:51:14.000 288 21272.98 401.64 43059.60 48029.44 2020-10-14 14:51:15.000 288 21273.02 401.66 43059.61 48029.48 2020-10-14 14:51:16.000 288 21273.06 401.72 43059.60 48029.47 2020-10-14 14:51:17.000 288 21273.13 401.70 43059.59 48029.52 2020-10-14 14:51:18.000 288 21273.12 401.71 43059.58 48029.51 2020-10-14 14:51:19.000 288 21273.14 401.66 43059.59 48029.52 2020-10-14 14:51:20.000 288 21273.14 401.63 43059.62 48029.52 2020-10-14 14:51:21.000 288 21273.11 401.61 43059.65 48029.55 2020-10-14 14:51:22.000 288 21273.10 401.57 43059.73 48029.55 2020-10-14 14:51:23.000 288 21273.07 401.54 43059.75 48029.60 2020-10-14 14:51:24.000 288 21273.07 401.54 43059.76 48029.61 2020-10-14 14:51:25.000 288 21273.08 401.56 43059.75 48029.59 2020-10-14 14:51:26.000 288 21273.09 401.56 43059.75 48029.65 2020-10-14 14:51:27.000 288 21273.05 401.54 43059.77 48029.63 2020-10-14 14:51:28.000 288 21272.93 401.52 43059.80 48029.60 2020-10-14 14:51:29.000 288 21272.83 401.49 43059.83 48029.61 2020-10-14 14:51:30.000 288 21272.77 401.45 43059.86 48029.56 2020-10-14 14:51:31.000 288 21272.75 401.44 43059.89 48029.56 2020-10-14 14:51:32.000 288 21272.70 401.42 43059.93 48029.64 2020-10-14 14:51:33.000 288 21272.65 401.42 43059.96 48029.60 2020-10-14 14:51:34.000 288 21272.65 401.44 43059.97 48029.62 2020-10-14 14:51:35.000 288 21272.64 401.46 43060.00 48029.62 2020-10-14 14:51:36.000 288 21272.66 401.47 43059.95 48029.63 2020-10-14 14:51:37.000 288 21272.65 401.50 43059.91 48029.61 2020-10-14 14:51:38.000 288 21272.64 401.53 43059.91 48029.62 2020-10-14 14:51:39.000 288 21272.62 401.59 43059.87 48029.59 2020-10-14 14:51:40.000 288 21272.54 401.64 43059.87 48029.53 2020-10-14 14:51:41.000 288 21272.54 401.68 43059.81 48029.52 2020-10-14 14:51:42.000 288 21272.52 401.69 43059.78 48029.41 2020-10-14 14:51:43.000 288 21272.51 401.69 43059.74 48029.42 2020-10-14 14:51:44.000 288 21272.52 401.67 43059.75 48029.41 2020-10-14 14:51:45.000 288 21272.50 401.67 43059.76 48029.36 2020-10-14 14:51:46.000 288 21272.55 401.64 43059.75 48029.40 2020-10-14 14:51:47.000 288 21272.50 401.69 43059.76 48029.42 2020-10-14 14:51:48.000 288 21272.48 401.73 43059.70 48029.37 2020-10-14 14:51:49.000 288 21272.46 401.75 43059.72 48029.35 2020-10-14 14:51:50.000 288 21272.47 401.76 43059.70 48029.35 2020-10-14 14:51:51.000 288 21272.42 401.74 43059.69 48029.32 2020-10-14 14:51:52.000 288 21272.38 401.75 43059.68 48029.28 2020-10-14 14:51:53.000 288 21272.41 401.79 43059.66 48029.26 2020-10-14 14:51:54.000 288 21272.39 401.81 43059.60 48029.25 2020-10-14 14:51:55.000 288 21272.38 401.83 43059.61 48029.25 2020-10-14 14:51:56.000 288 21272.41 401.84 43059.61 48029.25 2020-10-14 14:51:57.000 288 21272.41 401.87 43059.56 48029.21 2020-10-14 14:51:58.000 288 21272.40 401.89 43059.50 48029.15 2020-10-14 14:51:59.000 288 21272.40 401.89 43059.51 48029.16 2020-10-14 14:52:00.000 288 21272.37 401.90 43059.48 48029.11 2020-10-14 14:52:01.000 288 21272.38 401.91 43059.47 48029.08 2020-10-14 14:52:02.000 288 21272.37 401.93 43059.47 48029.10 2020-10-14 14:52:03.000 288 21272.37 401.89 43059.50 48029.11 2020-10-14 14:52:04.000 288 21272.36 401.89 43059.47 48029.08 2020-10-14 14:52:05.000 288 21272.35 401.87 43059.46 48029.08 2020-10-14 14:52:06.000 288 21272.34 401.86 43059.46 48029.05 2020-10-14 14:52:07.000 288 21272.34 401.85 43059.47 48029.04 2020-10-14 14:52:08.000 288 21272.30 401.87 43059.46 48029.07 2020-10-14 14:52:09.000 288 21272.34 401.88 43059.44 48029.05 2020-10-14 14:52:10.000 288 21272.37 401.86 43059.46 48029.04 2020-10-14 14:52:11.000 288 21272.39 401.83 43059.47 48029.08 2020-10-14 14:52:12.000 288 21272.35 401.81 43059.45 48029.05 2020-10-14 14:52:13.000 288 21272.36 401.80 43059.51 48029.04 2020-10-14 14:52:14.000 288 21272.34 401.85 43059.49 48029.01 2020-10-14 14:52:15.000 288 21272.33 401.86 43059.47 48029.04 2020-10-14 14:52:16.000 288 21272.34 401.86 43059.44 48029.06 2020-10-14 14:52:17.000 288 21272.33 401.87 43059.40 48029.00 2020-10-14 14:52:18.000 288 21272.30 401.89 43059.39 48028.99 2020-10-14 14:52:19.000 288 21272.28 401.87 43059.38 48029.00 2020-10-14 14:52:20.000 288 21272.29 401.83 43059.42 48028.97 2020-10-14 14:52:21.000 288 21272.27 401.80 43059.45 48028.96 2020-10-14 14:52:22.000 288 21272.26 401.80 43059.44 48028.97 2020-10-14 14:52:23.000 288 21272.35 401.85 43059.41 48028.97 2020-10-14 14:52:24.000 288 21272.40 401.93 43059.38 48029.03 2020-10-14 14:52:25.000 288 21272.46 401.95 43059.35 48029.00 2020-10-14 14:52:26.000 288 21272.51 401.97 43059.33 48029.02 2020-10-14 14:52:27.000 288 21272.56 401.98 43059.28 48029.07 2020-10-14 14:52:28.000 288 21272.57 402.00 43059.26 48029.03 2020-10-14 14:52:29.000 288 21272.58 401.99 43059.29 48028.97 2020-10-14 14:52:30.000 288 21272.59 402.01 43059.28 48028.98 2020-10-14 14:52:31.000 288 21272.57 402.03 43059.26 48028.97 2020-10-14 14:52:32.000 288 21272.53 402.05 43059.23 48028.93 2020-10-14 14:52:33.000 288 21272.52 402.01 43059.22 48028.95 2020-10-14 14:52:34.000 288 21272.56 401.96 43059.23 48028.96 2020-10-14 14:52:35.000 288 21272.56 401.96 43059.28 48028.95 2020-10-14 14:52:36.000 288 21272.58 401.96 43059.30 48028.96 2020-10-14 14:52:37.000 288 21272.59 401.93 43059.30 48028.96 2020-10-14 14:52:38.000 288 21272.57 401.93 43059.32 48029.00 2020-10-14 14:52:39.000 288 21272.60 401.91 43059.36 48029.07 2020-10-14 14:52:40.000 288 21272.65 401.91 43059.40 48029.05 2020-10-14 14:52:41.000 288 21272.64 401.92 43059.37 48029.11 2020-10-14 14:52:42.000 288 21272.61 401.96 43059.39 48029.10 2020-10-14 14:52:43.000 288 21272.60 401.98 43059.38 48029.06 2020-10-14 14:52:44.000 288 21272.63 401.98 43059.34 48029.09 2020-10-14 14:52:45.000 288 21272.60 401.97 43059.37 48029.08 2020-10-14 14:52:46.000 288 21272.55 401.98 43059.37 48029.05 2020-10-14 14:52:47.000 288 21272.58 402.03 43059.39 48029.06 2020-10-14 14:52:48.000 288 21272.58 402.10 43059.41 48029.09 2020-10-14 14:52:49.000 288 21272.51 402.15 43059.37 48029.01 2020-10-14 14:52:50.000 288 21272.53 402.20 43059.26 48029.02 2020-10-14 14:52:51.000 288 21272.55 402.20 43059.19 48028.92 2020-10-14 14:52:52.000 288 21272.54 402.17 43059.15 48028.91 2020-10-14 14:52:53.000 288 21272.52 402.07 43059.18 48028.87 2020-10-14 14:52:54.000 288 21272.51 402.04 43059.25 48028.84 2020-10-14 14:52:55.000 288 21272.45 402.07 43059.24 48028.88 2020-10-14 14:52:56.000 288 21272.40 402.15 43059.22 48028.88 2020-10-14 14:52:57.000 288 21272.35 402.24 43059.20 48028.85 2020-10-14 14:52:58.000 288 21272.31 402.30 43059.18 48028.81 2020-10-14 14:52:59.000 288 21272.30 402.34 43059.09 48028.75 2020-10-14 14:53:00.000 288 21272.28 402.36 43059.06 48028.70 2020-10-14 14:53:01.000 288 21272.22 402.37 43059.05 48028.66 2020-10-14 14:53:02.000 288 21272.20 402.38 43059.01 48028.59 2020-10-14 14:53:03.000 288 21272.21 402.34 43059.01 48028.55 2020-10-14 14:53:04.000 288 21272.18 402.30 43059.02 48028.58 2020-10-14 14:53:05.000 288 21272.19 402.24 43059.07 48028.60 2020-10-14 14:53:06.000 288 21272.17 402.19 43059.08 48028.60 2020-10-14 14:53:07.000 288 21272.15 402.15 43059.12 48028.65 2020-10-14 14:53:08.000 288 21272.14 402.10 43059.19 48028.70 2020-10-14 14:53:09.000 288 21272.15 402.08 43059.26 48028.72 2020-10-14 14:53:10.000 288 21272.20 402.10 43059.26 48028.81 2020-10-14 14:53:11.000 288 21272.21 402.16 43059.26 48028.82 2020-10-14 14:53:12.000 288 21272.25 402.21 43059.27 48028.84 2020-10-14 14:53:13.000 288 21272.26 402.18 43059.29 48028.85 2020-10-14 14:53:14.000 288 21272.28 402.16 43059.25 48028.84 2020-10-14 14:53:15.000 288 21272.30 402.10 43059.26 48028.85 2020-10-14 14:53:16.000 288 21272.31 402.02 43059.34 48028.86 2020-10-14 14:53:17.000 288 21272.33 401.95 43059.40 48028.91 2020-10-14 14:53:18.000 288 21272.37 401.91 43059.46 48029.03 2020-10-14 14:53:19.000 288 21272.39 401.91 43059.51 48029.10 2020-10-14 14:53:20.000 288 21272.45 401.91 43059.54 48029.12 2020-10-14 14:53:21.000 288 21272.47 401.92 43059.55 48029.21 2020-10-14 14:53:22.000 288 21272.45 401.93 43059.61 48029.18 2020-10-14 14:53:23.000 288 21272.47 401.96 43059.61 48029.25 2020-10-14 14:53:24.000 288 21272.43 402.06 43059.61 48029.25 2020-10-14 14:53:25.000 288 21272.43 402.14 43059.56 48029.18 2020-10-14 14:53:26.000 288 21272.44 402.22 43059.50 48029.18 2020-10-14 14:53:27.000 288 21272.43 402.26 43059.43 48029.11 2020-10-14 14:53:28.000 288 21272.47 402.31 43059.41 48029.06 2020-10-14 14:53:29.000 288 21272.51 402.33 43059.34 48029.06 2020-10-14 14:53:30.000 288 21272.52 402.35 43059.28 48028.97 2020-10-14 14:53:31.000 288 21272.46 402.38 43059.25 48028.98 2020-10-14 14:53:32.000 288 21272.42 402.36 43059.21 48028.95 2020-10-14 14:53:33.000 288 21272.43 402.34 43059.22 48028.91 2020-10-14 14:53:34.000 288 21272.45 402.26 43059.24 48028.88 2020-10-14 14:53:35.000 288 21272.45 402.22 43059.25 48028.91 2020-10-14 14:53:36.000 288 21272.47 402.21 43059.29 48028.93 2020-10-14 14:53:37.000 288 21272.45 402.22 43059.30 48028.98 2020-10-14 14:53:38.000 288 21272.45 402.19 43059.33 48029.02 2020-10-14 14:53:39.000 288 21272.50 402.15 43059.39 48029.03 2020-10-14 14:53:40.000 288 21272.50 402.12 43059.42 48029.03 2020-10-14 14:53:41.000 288 21272.53 402.13 43059.42 48029.05 2020-10-14 14:53:42.000 288 21272.51 402.11 43059.42 48029.07 2020-10-14 14:53:43.000 288 21272.45 402.11 43059.42 48029.08 2020-10-14 14:53:44.000 288 21272.45 402.08 43059.44 48029.12 2020-10-14 14:53:45.000 288 21272.46 402.08 43059.52 48029.13 2020-10-14 14:53:46.000 288 21272.46 402.13 43059.52 48029.13 2020-10-14 14:53:47.000 288 21272.44 402.20 43059.46 48029.12 2020-10-14 14:53:48.000 288 21272.46 402.23 43059.43 48029.06 2020-10-14 14:53:49.000 288 21272.46 402.21 43059.42 48029.09 2020-10-14 14:53:50.000 288 21272.49 402.19 43059.41 48029.07 2020-10-14 14:53:51.000 288 21272.49 402.15 43059.41 48029.07 2020-10-14 14:53:52.000 288 21272.48 402.11 43059.44 48029.08 2020-10-14 14:53:53.000 288 21272.47 402.07 43059.45 48029.08 2020-10-14 14:53:54.000 288 21272.47 402.09 43059.48 48029.10 2020-10-14 14:53:55.000 288 21272.46 402.11 43059.49 48029.09 2020-10-14 14:53:56.000 288 21272.49 402.09 43059.47 48029.10 2020-10-14 14:53:57.000 288 21272.47 402.06 43059.48 48029.16 2020-10-14 14:53:58.000 288 21272.48 402.02 43059.48 48029.11 2020-10-14 14:53:59.000 288 21272.46 402.00 43059.51 48029.16 2020-10-14 14:54:00.000 288 21272.48 401.98 43059.55 48029.21 2020-10-14 14:54:01.000 288 21272.49 401.96 43059.61 48029.21 2020-10-14 14:54:02.000 288 21272.47 401.94 43059.63 48029.25 2020-10-14 14:54:03.000 288 21272.47 401.97 43059.65 48029.26 2020-10-14 14:54:04.000 288 21272.49 401.99 43059.67 48029.30 2020-10-14 14:54:05.000 288 21272.51 402.00 43059.70 48029.29 2020-10-14 14:54:06.000 288 21272.46 402.02 43059.69 48029.29 2020-10-14 14:54:07.000 288 21272.41 402.04 43059.70 48029.29 2020-10-14 14:54:08.000 288 21272.37 402.02 43059.68 48029.25 2020-10-14 14:54:09.000 288 21272.32 402.04 43059.68 48029.25 2020-10-14 14:54:10.000 288 21272.34 402.05 43059.67 48029.24 2020-10-14 14:54:11.000 288 21272.30 402.06 43059.66 48029.21 2020-10-14 14:54:12.000 288 21272.34 402.04 43059.66 48029.21 2020-10-14 14:54:13.000 288 21272.36 402.03 43059.69 48029.26 2020-10-14 14:54:14.000 288 21272.35 402.05 43059.69 48029.27 2020-10-14 14:54:15.000 288 21272.38 402.06 43059.68 48029.28 2020-10-14 14:54:16.000 288 21272.37 402.08 43059.69 48029.25 2020-10-14 14:54:17.000 288 21272.37 402.08 43059.69 48029.26 2020-10-14 14:54:18.000 288 21272.35 402.10 43059.66 48029.26 2020-10-14 14:54:19.000 288 21272.33 402.13 43059.64 48029.21 2020-10-14 14:54:20.000 288 21272.34 402.14 43059.63 48029.21 2020-10-14 14:54:21.000 288 21272.35 402.14 43059.63 48029.22 2020-10-14 14:54:22.000 288 21272.36 402.14 43059.62 48029.21 2020-10-14 14:54:23.000 288 21272.36 402.16 43059.59 48029.18 2020-10-14 14:54:24.000 288 21272.37 402.18 43059.56 48029.23 2020-10-14 14:54:25.000 288 21272.39 402.20 43059.55 48029.18 2020-10-14 14:54:26.000 288 21272.40 402.16 43059.54 48029.19 2020-10-14 14:54:27.000 288 21272.39 402.12 43059.55 48029.17 2020-10-14 14:54:28.000 288 21272.39 402.07 43059.60 48029.19 2020-10-14 14:54:29.000 288 21272.40 402.04 43059.64 48029.20 2020-10-14 14:54:30.000 288 21272.46 402.01 43059.66 48029.25 2020-10-14 14:54:31.000 288 21272.47 402.02 43059.69 48029.29 2020-10-14 14:54:32.000 288 21272.45 402.03 43059.70 48029.30 2020-10-14 14:54:33.000 288 21272.47 402.00 43059.74 48029.33 2020-10-14 14:54:34.000 288 21272.53 401.96 43059.79 48029.37 2020-10-14 14:54:35.000 288 21272.56 401.92 43059.84 48029.39 2020-10-14 14:54:36.000 288 21272.52 401.91 43059.86 48029.45 2020-10-14 14:54:37.000 288 21272.44 401.92 43059.87 48029.47 2020-10-14 14:54:38.000 288 21272.41 401.91 43059.89 48029.47 2020-10-14 14:54:39.000 288 21272.40 401.91 43059.91 48029.50 2020-10-14 14:54:40.000 288 21272.38 401.90 43059.92 48029.49 2020-10-14 14:54:41.000 288 21272.39 401.90 43059.95 48029.51 2020-10-14 14:54:42.000 288 21272.41 401.90 43059.96 48029.52 2020-10-14 14:54:43.000 288 21272.45 401.92 43059.98 48029.50 2020-10-14 14:54:44.000 288 21272.43 401.88 43060.04 48029.58 2020-10-14 14:54:45.000 288 21272.48 401.87 43060.04 48029.60 2020-10-14 14:54:46.000 288 21272.51 401.85 43060.06 48029.58 2020-10-14 14:54:47.000 288 21272.49 401.84 43060.08 48029.60 2020-10-14 14:54:48.000 288 21272.48 401.84 43060.08 48029.58 2020-10-14 14:54:49.000 288 21272.51 401.86 43060.05 48029.67 2020-10-14 14:54:50.000 288 21272.55 401.85 43060.05 48029.69 2020-10-14 14:54:51.000 288 21272.54 401.86 43060.07 48029.66 2020-10-14 14:54:52.000 288 21272.56 401.85 43060.04 48029.66 2020-10-14 14:54:53.000 288 21272.53 401.87 43060.02 48029.65 2020-10-14 14:54:54.000 288 21272.52 401.91 43060.02 48029.65 2020-10-14 14:54:55.000 288 21272.49 401.97 43060.04 48029.66 2020-10-14 14:54:56.000 288 21272.50 402.03 43060.00 48029.63 2020-10-14 14:54:57.000 288 21272.53 402.08 43059.92 48029.59 2020-10-14 14:54:58.000 288 21272.53 402.09 43059.89 48029.54 2020-10-14 14:54:59.000 288 21272.51 402.12 43059.88 48029.49 2020-10-14 14:55:00.000 288 21272.51 402.09 43059.88 48029.49 2020-10-14 14:55:01.000 288 21272.48 402.09 43059.86 48029.44 2020-10-14 14:55:02.000 288 21272.48 402.06 43059.86 48029.44 2020-10-14 14:55:03.000 288 21272.48 402.07 43059.85 48029.44 2020-10-14 14:55:04.000 288 21272.47 402.08 43059.84 48029.47 2020-10-14 14:55:05.000 288 21272.47 402.08 43059.82 48029.41 2020-10-14 14:55:06.000 288 21272.44 402.14 43059.79 48029.44 2020-10-14 14:55:07.000 288 21272.42 402.18 43059.77 48029.37 2020-10-14 14:55:08.000 288 21272.43 402.19 43059.73 48029.35 2020-10-14 14:55:09.000 288 21272.45 402.16 43059.73 48029.32 2020-10-14 14:55:10.000 288 21272.41 402.16 43059.71 48029.26 2020-10-14 14:55:11.000 288 21272.42 402.17 43059.70 48029.30 2020-10-14 14:55:12.000 288 21272.43 402.16 43059.70 48029.25 2020-10-14 14:55:13.000 288 21272.41 402.14 43059.67 48029.30 2020-10-14 14:55:14.000 288 21272.39 402.14 43059.68 48029.29 2020-10-14 14:55:15.000 288 21272.39 402.10 43059.73 48029.27 2020-10-14 14:55:16.000 288 21272.42 402.13 43059.72 48029.27 2020-10-14 14:55:17.000 288 21272.39 402.15 43059.72 48029.27 2020-10-14 14:55:18.000 288 21272.38 402.18 43059.71 48029.27 2020-10-14 14:55:19.000 288 21272.34 402.18 43059.68 48029.28 2020-10-14 14:55:20.000 288 21272.35 402.19 43059.68 48029.28 2020-10-14 14:55:21.000 288 21272.37 402.18 43059.68 48029.24 2020-10-14 14:55:22.000 288 21272.37 402.19 43059.70 48029.24 2020-10-14 14:55:23.000 288 21272.37 402.20 43059.68 48029.24 2020-10-14 14:55:24.000 288 21272.35 402.23 43059.70 48029.21 2020-10-14 14:55:25.000 288 21272.35 402.24 43059.66 48029.25 2020-10-14 14:55:26.000 288 21272.34 402.26 43059.65 48029.28 2020-10-14 14:55:27.000 288 21272.31 402.27 43059.63 48029.18 2020-10-14 14:55:28.000 288 21272.29 402.26 43059.61 48029.21 2020-10-14 14:55:29.000 288 21272.28 402.25 43059.59 48029.21 2020-10-14 14:55:30.000 288 21272.28 402.22 43059.60 48029.17 2020-10-14 14:55:31.000 288 21272.25 402.19 43059.64 48029.12 2020-10-14 14:55:32.000 288 21272.21 402.17 43059.66 48029.22 2020-10-14 14:55:33.000 288 21272.22 402.13 43059.69 48029.14 2020-10-14 14:55:34.000 288 21272.22 402.15 43059.71 48029.21 2020-10-14 14:55:35.000 288 21272.21 402.17 43059.69 48029.17 2020-10-14 14:55:36.000 288 21272.19 402.15 43059.70 48029.22 2020-10-14 14:55:37.000 288 21272.17 402.12 43059.71 48029.18 2020-10-14 14:55:38.000 288 21272.17 402.10 43059.72 48029.17 2020-10-14 14:55:39.000 288 21272.15 402.05 43059.75 48029.19 2020-10-14 14:55:40.000 288 21272.15 402.05 43059.77 48029.21 2020-10-14 14:55:41.000 288 21272.19 402.06 43059.82 48029.25 2020-10-14 14:55:42.000 288 21272.23 402.07 43059.81 48029.29 2020-10-14 14:55:43.000 288 21272.24 402.05 43059.82 48029.25 2020-10-14 14:55:44.000 288 21272.25 402.03 43059.82 48029.32 2020-10-14 14:55:45.000 288 21272.25 402.03 43059.81 48029.33 2020-10-14 14:55:46.000 288 21272.26 402.03 43059.86 48029.35 2020-10-14 14:55:47.000 288 21272.24 402.02 43059.93 48029.34 2020-10-14 14:55:48.000 288 21272.25 402.04 43059.90 48029.36 2020-10-14 14:55:49.000 288 21272.28 402.05 43059.89 48029.36 2020-10-14 14:55:50.000 288 21272.25 402.06 43059.88 48029.40 2020-10-14 14:55:51.000 288 21272.27 402.06 43059.85 48029.36 2020-10-14 14:55:52.000 288 21272.29 402.04 43059.87 48029.40 2020-10-14 14:55:53.000 288 21272.31 402.03 43059.89 48029.39 2020-10-14 14:55:54.000 288 21272.32 402.00 43059.93 48029.44 2020-10-14 14:55:55.000 288 21272.33 401.95 43059.95 48029.45 2020-10-14 14:55:56.000 288 21272.31 401.94 43059.97 48029.45 2020-10-14 14:55:57.000 288 21272.34 401.94 43060.00 48029.51 2020-10-14 14:55:58.000 288 21272.33 401.96 43060.00 48029.52 2020-10-14 14:55:59.000 288 21272.31 401.98 43060.02 48029.50 2020-10-14 14:56:00.000 288 21272.30 401.99 43060.00 48029.53 2020-10-14 14:56:01.000 288 21272.29 402.00 43060.01 48029.55 2020-10-14 14:56:02.000 288 21272.31 402.02 43060.00 48029.48 2020-10-14 14:56:03.000 288 21272.30 402.02 43060.00 48029.49 2020-10-14 14:56:04.000 288 21272.28 402.01 43059.99 48029.53 2020-10-14 14:56:05.000 288 21272.24 402.04 43059.97 48029.47 2020-10-14 14:56:06.000 288 21272.26 402.06 43059.97 48029.55 2020-10-14 14:56:07.000 288 21272.27 402.04 43059.96 48029.55 2020-10-14 14:56:08.000 288 21272.24 402.06 43059.99 48029.48 2020-10-14 14:56:09.000 288 21272.19 402.09 43059.99 48029.45 2020-10-14 14:56:10.000 288 21272.19 402.08 43060.01 48029.47 2020-10-14 14:56:11.000 288 21272.21 402.10 43060.02 48029.49 2020-10-14 14:56:12.000 288 21272.16 402.13 43060.03 48029.44 2020-10-14 14:56:13.000 288 21272.17 402.12 43060.04 48029.46 2020-10-14 14:56:14.000 288 21272.15 402.11 43060.05 48029.46 2020-10-14 14:56:15.000 288 21272.15 402.13 43060.04 48029.43 2020-10-14 14:56:16.000 288 21272.17 402.13 43060.04 48029.46 2020-10-14 14:56:17.000 288 21272.16 402.13 43060.02 48029.44 2020-10-14 14:56:18.000 288 21272.19 402.15 43060.02 48029.46 2020-10-14 14:56:19.000 288 21272.15 402.19 43060.03 48029.46 2020-10-14 14:56:20.000 288 21272.10 402.22 43060.01 48029.42 2020-10-14 14:56:21.000 288 21272.10 402.20 43060.02 48029.46 2020-10-14 14:56:22.000 288 21272.11 402.18 43060.07 48029.46 2020-10-14 14:56:23.000 288 21272.08 402.14 43060.08 48029.46 2020-10-14 14:56:24.000 288 21272.12 402.07 43060.11 48029.48 2020-10-14 14:56:25.000 288 21272.11 402.06 43060.12 48029.49 2020-10-14 14:56:26.000 288 21272.12 402.06 43060.18 48029.49 2020-10-14 14:56:27.000 288 21272.10 402.07 43060.21 48029.59 2020-10-14 14:56:28.000 288 21272.11 402.10 43060.23 48029.60 2020-10-14 14:56:29.000 288 21272.10 402.14 43060.21 48029.61 2020-10-14 14:56:30.000 288 21272.06 402.16 43060.23 48029.61 2020-10-14 14:56:31.000 288 21272.05 402.14 43060.27 48029.63 2020-10-14 14:56:32.000 288 21272.04 402.16 43060.26 48029.56 2020-10-14 14:56:33.000 288 21272.03 402.21 43060.22 48029.63 2020-10-14 14:56:34.000 288 21272.03 402.19 43060.24 48029.58 2020-10-14 14:56:35.000 288 21272.05 402.19 43060.25 48029.58 2020-10-14 14:56:36.000 288 21272.04 402.19 43060.25 48029.62 2020-10-14 14:56:37.000 288 21272.04 402.21 43060.24 48029.57 2020-10-14 14:56:38.000 288 21272.08 402.17 43060.27 48029.60 2020-10-14 14:56:39.000 288 21272.06 402.19 43060.22 48029.58 2020-10-14 14:56:40.000 288 21272.06 402.20 43060.22 48029.57 2020-10-14 14:56:41.000 288 21272.06 402.19 43060.22 48029.61 2020-10-14 14:56:42.000 288 21272.02 402.21 43060.21 48029.56 2020-10-14 14:56:43.000 288 21272.02 402.22 43060.20 48029.56 2020-10-14 14:56:44.000 288 21272.05 402.25 43060.22 48029.57 2020-10-14 14:56:45.000 288 21272.05 402.24 43060.21 48029.56 2020-10-14 14:56:46.000 288 21272.07 402.24 43060.22 48029.59 2020-10-14 14:56:47.000 288 21272.06 402.20 43060.20 48029.56 2020-10-14 14:56:48.000 288 21272.06 402.17 43060.23 48029.56 2020-10-14 14:56:49.000 288 21272.07 402.15 43060.23 48029.55 2020-10-14 14:56:50.000 288 21272.03 402.13 43060.24 48029.58 2020-10-14 14:56:51.000 288 21272.02 402.14 43060.27 48029.61 2020-10-14 14:56:52.000 288 21272.04 402.13 43060.28 48029.62 2020-10-14 14:56:53.000 288 21271.99 402.14 43060.25 48029.57 2020-10-14 14:56:54.000 288 21271.97 402.17 43060.26 48029.53 2020-10-14 14:56:55.000 288 21271.94 402.20 43060.25 48029.53 2020-10-14 14:56:56.000 288 21271.93 402.18 43060.24 48029.57 2020-10-14 14:56:57.000 288 21271.90 402.18 43060.24 48029.58 2020-10-14 14:56:58.000 288 21271.87 402.19 43060.25 48029.56 2020-10-14 14:56:59.000 288 21271.87 402.19 43060.26 48029.53 2020-10-14 14:57:00.000 288 21271.83 402.21 43060.25 48029.54 2020-10-14 14:57:01.000 288 21271.83 402.19 43060.28 48029.53 2020-10-14 14:57:02.000 288 21271.83 402.23 43060.28 48029.56 2020-10-14 14:57:03.000 288 21271.81 402.27 43060.28 48029.54 2020-10-14 14:57:04.000 288 21271.79 402.29 43060.23 48029.49 2020-10-14 14:57:05.000 288 21271.76 402.37 43060.19 48029.46 2020-10-14 14:57:06.000 288 21271.74 402.40 43060.17 48029.45 2020-10-14 14:57:07.000 288 21271.74 402.42 43060.12 48029.39 2020-10-14 14:57:08.000 288 21271.71 402.43 43060.05 48029.37 2020-10-14 14:57:09.000 288 21271.69 402.44 43060.04 48029.29 2020-10-14 14:57:10.000 288 21271.62 402.46 43060.07 48029.28 2020-10-14 14:57:11.000 288 21271.63 402.52 43060.02 48029.28 2020-10-14 14:57:12.000 288 21271.62 402.59 43059.98 48029.30 2020-10-14 14:57:13.000 288 21271.59 402.67 43059.97 48029.23 2020-10-14 14:57:14.000 288 21271.56 402.76 43059.91 48029.21 2020-10-14 14:57:15.000 288 21271.55 402.80 43059.90 48029.07 2020-10-14 14:57:16.000 288 21271.54 402.82 43059.83 48029.06 2020-10-14 14:57:17.000 288 21271.54 402.83 43059.80 48029.05 2020-10-14 14:57:18.000 288 21271.55 402.85 43059.75 48029.00 2020-10-14 14:57:19.000 288 21271.60 402.86 43059.74 48029.02 2020-10-14 14:57:20.000 288 21271.63 402.86 43059.74 48029.02 2020-10-14 14:57:21.000 288 21271.64 402.84 43059.74 48028.99 2020-10-14 14:57:22.000 288 21271.68 402.84 43059.74 48029.00 2020-10-14 14:57:23.000 288 21271.76 402.83 43059.77 48029.04 2020-10-14 14:57:24.000 288 21271.78 402.81 43059.76 48029.05 2020-10-14 14:57:25.000 288 21271.83 402.79 43059.78 48029.13 2020-10-14 14:57:26.000 288 21271.87 402.79 43059.78 48029.14 2020-10-14 14:57:27.000 288 21271.92 402.81 43059.79 48029.17 2020-10-14 14:57:28.000 288 21271.98 402.80 43059.79 48029.12 2020-10-14 14:57:29.000 288 21272.00 402.82 43059.79 48029.20 2020-10-14 14:57:30.000 288 21272.03 402.80 43059.81 48029.25 2020-10-14 14:57:31.000 288 21272.06 402.79 43059.82 48029.26 2020-10-14 14:57:32.000 288 21272.07 402.79 43059.80 48029.31 2020-10-14 14:57:33.000 288 21272.10 402.79 43059.80 48029.30 2020-10-14 14:57:34.000 288 21272.06 402.77 43059.84 48029.33 2020-10-14 14:57:35.000 288 21272.06 402.79 43059.87 48029.32 2020-10-14 14:57:36.000 288 21272.08 402.77 43059.89 48029.29 2020-10-14 14:57:37.000 288 21272.03 402.82 43059.89 48029.37 2020-10-14 14:57:38.000 288 21272.02 402.89 43059.89 48029.34 2020-10-14 14:57:39.000 288 21272.03 402.93 43059.80 48029.26 2020-10-14 14:57:40.000 288 21271.98 402.97 43059.78 48029.22 2020-10-14 14:57:41.000 288 21271.93 402.96 43059.72 48029.18 2020-10-14 14:57:42.000 288 21271.96 402.91 43059.71 48029.15 2020-10-14 14:57:43.000 288 21271.95 402.84 43059.72 48029.16 2020-10-14 14:57:44.000 288 21271.96 402.80 43059.76 48029.15 2020-10-14 14:57:45.000 288 21271.98 402.84 43059.77 48029.18 2020-10-14 14:57:46.000 288 21272.04 402.81 43059.77 48029.22 2020-10-14 14:57:47.000 288 21272.09 402.75 43059.81 48029.21 2020-10-14 14:57:48.000 288 21272.14 402.71 43059.82 48029.28 2020-10-14 14:57:49.000 288 21272.18 402.69 43059.82 48029.29 2020-10-14 14:57:50.000 288 21272.19 402.68 43059.78 48029.30 2020-10-14 14:57:51.000 288 21272.13 402.75 43059.76 48029.28 2020-10-14 14:57:52.000 288 21272.09 402.87 43059.71 48029.25 2020-10-14 14:57:53.000 288 21272.10 402.91 43059.67 48029.19 2020-10-14 14:57:54.000 288 21272.08 402.87 43059.62 48029.15 2020-10-14 14:57:55.000 288 21272.08 402.84 43059.58 48029.12 2020-10-14 14:57:56.000 288 21272.11 402.78 43059.58 48029.08 2020-10-14 14:57:57.000 288 21272.10 402.73 43059.55 48029.10 2020-10-14 14:57:58.000 288 21272.05 402.70 43059.59 48029.06 2020-10-14 14:57:59.000 288 21272.07 402.66 43059.60 48029.06 2020-10-14 14:58:00.000 288 21272.07 402.60 43059.63 48029.08 2020-10-14 14:58:01.000 288 21272.03 402.61 43059.66 48029.10 2020-10-14 14:58:02.000 288 21272.04 402.59 43059.66 48029.15 2020-10-14 14:58:03.000 288 21272.05 402.59 43059.68 48029.13 2020-10-14 14:58:04.000 288 21272.02 402.60 43059.65 48029.14 2020-10-14 14:58:05.000 288 21272.01 402.60 43059.62 48029.09 2020-10-14 14:58:06.000 288 21272.00 402.63 43059.64 48029.08 2020-10-14 14:58:07.000 288 21272.00 402.67 43059.63 48029.03 2020-10-14 14:58:08.000 288 21272.02 402.66 43059.59 48029.06 2020-10-14 14:58:09.000 288 21272.06 402.62 43059.59 48029.07 2020-10-14 14:58:10.000 288 21272.08 402.57 43059.64 48029.03 2020-10-14 14:58:11.000 288 21272.08 402.55 43059.66 48029.11 2020-10-14 14:58:12.000 288 21272.08 402.57 43059.69 48029.10 2020-10-14 14:58:13.000 288 21272.08 402.59 43059.66 48029.16 2020-10-14 14:58:14.000 288 21272.08 402.60 43059.65 48029.05 2020-10-14 14:58:15.000 288 21272.06 402.64 43059.63 48029.13 2020-10-14 14:58:16.000 288 21272.01 402.72 43059.57 48029.02 2020-10-14 14:58:17.000 288 21272.00 402.73 43059.52 48028.98 2020-10-14 14:58:18.000 288 21271.97 402.75 43059.46 48028.97 2020-10-14 14:58:19.000 288 21271.97 402.78 43059.43 48028.93 2020-10-14 14:58:20.000 288 21272.00 402.76 43059.44 48028.87 2020-10-14 14:58:21.000 288 21271.99 402.70 43059.47 48028.89 2020-10-14 14:58:22.000 288 21272.03 402.65 43059.51 48028.88 2020-10-14 14:58:23.000 288 21272.06 402.61 43059.50 48028.90 2020-10-14 14:58:24.000 288 21272.06 402.56 43059.52 48028.96 2020-10-14 14:58:25.000 288 21272.08 402.53 43059.56 48029.01 2020-10-14 14:58:26.000 288 21272.08 402.50 43059.63 48029.04 2020-10-14 14:58:27.000 288 21272.09 402.50 43059.60 48029.03 2020-10-14 14:58:28.000 288 21272.11 402.49 43059.64 48029.07 2020-10-14 14:58:29.000 288 21272.08 402.50 43059.67 48029.14 2020-10-14 14:58:30.000 288 21272.09 402.47 43059.69 48029.16 2020-10-14 14:58:31.000 288 21272.11 402.46 43059.69 48029.18 2020-10-14 14:58:32.000 288 21272.10 402.41 43059.71 48029.19 2020-10-14 14:58:33.000 288 21272.12 402.41 43059.74 48029.22 2020-10-14 14:58:34.000 288 21272.14 402.42 43059.76 48029.23 2020-10-14 14:58:35.000 288 21272.15 402.45 43059.76 48029.17 2020-10-14 14:58:36.000 288 21272.18 402.45 43059.75 48029.28 2020-10-14 14:58:37.000 288 21272.18 402.46 43059.77 48029.28 2020-10-14 14:58:38.000 288 21272.20 402.42 43059.77 48029.28 2020-10-14 14:58:39.000 288 21272.21 402.40 43059.80 48029.26 2020-10-14 14:58:40.000 288 21272.25 402.41 43059.79 48029.31 2020-10-14 14:58:41.000 288 21272.21 402.46 43059.79 48029.30 2020-10-14 14:58:42.000 288 21272.15 402.51 43059.77 48029.29 2020-10-14 14:58:43.000 288 21272.13 402.50 43059.74 48029.25 2020-10-14 14:58:44.000 288 21272.15 402.50 43059.72 48029.29 2020-10-14 14:58:45.000 288 21272.16 402.48 43059.70 48029.13 2020-10-14 14:58:46.000 288 21272.20 402.41 43059.67 48029.17 2020-10-14 14:58:47.000 288 21272.23 402.32 43059.70 48029.23 2020-10-14 14:58:48.000 288 21272.24 402.24 43059.76 48029.28 2020-10-14 14:58:49.000 288 21272.24 402.17 43059.81 48029.27 2020-10-14 14:58:50.000 288 21272.29 402.11 43059.89 48029.29 2020-10-14 14:58:51.000 288 21272.31 402.14 43059.93 48029.34 2020-10-14 14:58:52.000 288 21272.30 402.16 43059.93 48029.38 2020-10-14 14:58:53.000 288 21272.33 402.17 43059.91 48029.45 2020-10-14 14:58:54.000 288 21272.39 402.21 43059.87 48029.45 2020-10-14 14:58:55.000 288 21272.40 402.19 43059.90 48029.42 2020-10-14 14:58:56.000 288 21272.41 402.17 43059.86 48029.41 2020-10-14 14:58:57.000 288 21272.45 402.18 43059.88 48029.45 2020-10-14 14:58:58.000 288 21272.40 402.17 43059.84 48029.43 2020-10-14 14:58:59.000 288 21272.43 402.09 43059.90 48029.48 2020-10-14 14:59:00.000 288 21272.48 402.05 43059.92 48029.46 2020-10-14 14:59:01.000 288 21272.43 402.04 43059.91 48029.55 2020-10-14 14:59:02.000 288 21272.44 402.02 43059.94 48029.53 2020-10-14 14:59:03.000 288 21272.43 401.98 43059.99 48029.55 2020-10-14 14:59:04.000 288 21272.44 402.02 43059.98 48029.56 2020-10-14 14:59:05.000 288 21272.44 402.03 43059.96 48029.59 2020-10-14 14:59:06.000 288 21272.44 402.03 43059.96 48029.55 2020-10-14 14:59:07.000 288 21272.47 402.05 43059.96 48029.59 2020-10-14 14:59:08.000 288 21272.48 402.08 43059.87 48029.58 2020-10-14 14:59:09.000 288 21272.56 402.12 43059.87 48029.51 2020-10-14 14:59:10.000 288 21272.63 402.14 43059.87 48029.58 2020-10-14 14:59:11.000 288 21272.67 402.17 43059.82 48029.55 2020-10-14 14:59:12.000 288 21272.68 402.16 43059.79 48029.55 2020-10-14 14:59:13.000 288 21272.63 402.13 43059.84 48029.56 2020-10-14 14:59:14.000 288 21272.56 402.13 43059.84 48029.52 2020-10-14 14:59:15.000 288 21272.49 402.15 43059.83 48029.50 2020-10-14 14:59:16.000 288 21272.42 402.18 43059.84 48029.49 2020-10-14 14:59:17.000 288 21272.42 402.19 43059.85 48029.45 2020-10-14 14:59:18.000 288 21272.39 402.22 43059.86 48029.48 2020-10-14 14:59:19.000 288 21272.36 402.20 43059.85 48029.44 2020-10-14 14:59:20.000 288 21272.38 402.19 43059.83 48029.44 2020-10-14 14:59:21.000 288 21272.41 402.20 43059.82 48029.44 2020-10-14 14:59:22.000 288 21272.42 402.21 43059.81 48029.41 2020-10-14 14:59:23.000 288 21272.39 402.22 43059.77 48029.38 2020-10-14 14:59:24.000 288 21272.38 402.21 43059.74 48029.38 2020-10-14 14:59:25.000 288 21272.38 402.20 43059.72 48029.32 2020-10-14 14:59:26.000 288 21272.37 402.15 43059.75 48029.32 2020-10-14 14:59:27.000 288 21272.35 402.11 43059.74 48029.31 2020-10-14 14:59:28.000 288 21272.35 402.08 43059.76 48029.31 2020-10-14 14:59:29.000 288 21272.34 402.01 43059.79 48029.29 2020-10-14 14:59:30.000 288 21272.38 401.96 43059.85 48029.34 2020-10-14 14:59:31.000 288 21272.37 401.94 43059.87 48029.42 2020-10-14 14:59:32.000 288 21272.37 401.93 43059.90 48029.43 2020-10-14 14:59:33.000 288 21272.36 401.96 43059.90 48029.46 2020-10-14 14:59:34.000 288 21272.38 401.98 43059.89 48029.51 2020-10-14 14:59:35.000 288 21272.37 402.01 43059.88 48029.49 2020-10-14 14:59:36.000 288 21272.40 402.01 43059.89 48029.50 2020-10-14 14:59:37.000 288 21272.38 402.01 43059.86 48029.49 2020-10-14 14:59:38.000 288 21272.41 402.02 43059.87 48029.52 2020-10-14 14:59:39.000 288 21272.45 402.04 43059.89 48029.45 2020-10-14 14:59:40.000 288 21272.47 402.07 43059.89 48029.49 2020-10-14 14:59:41.000 288 21272.51 402.09 43059.88 48029.50 2020-10-14 14:59:42.000 288 21272.53 402.07 43059.87 48029.47 2020-10-14 14:59:43.000 288 21272.57 402.02 43059.87 48029.50 2020-10-14 14:59:44.000 288 21272.59 401.98 43059.90 48029.54 2020-10-14 14:59:45.000 288 21272.61 401.96 43059.90 48029.62 2020-10-14 14:59:46.000 288 21272.65 401.96 43059.93 48029.59 2020-10-14 14:59:47.000 288 21272.64 401.94 43059.97 48029.61 2020-10-14 14:59:48.000 288 21272.64 401.93 43059.99 48029.62 2020-10-14 14:59:49.000 288 21272.66 401.90 43060.05 48029.65 2020-10-14 14:59:50.000 288 21272.69 401.87 43060.10 48029.74 2020-10-14 14:59:51.000 288 21272.70 401.85 43060.09 48029.78 2020-10-14 14:59:52.000 288 21272.72 401.82 43060.09 48029.82 2020-10-14 14:59:53.000 288 21272.73 401.76 43060.14 48029.77 2020-10-14 14:59:54.000 288 21272.76 401.74 43060.17 48029.87 2020-10-14 14:59:55.000 288 21272.80 401.72 43060.21 48029.92 2020-10-14 14:59:56.000 288 21272.79 401.70 43060.24 48029.95 2020-10-14 14:59:57.000 288 21272.77 401.70 43060.32 48029.99 2020-10-14 14:59:58.000 288 21272.80 401.73 43060.32 48030.02 2020-10-14 14:59:59.000 288 21272.78 401.76 43060.35 48030.00 2020-10-14 15:00:00.000 288 21272.77 401.78 43060.34 48030.03 2020-10-14 15:00:01.000 288 21272.76 401.80 43060.32 48030.03 2020-10-14 15:00:02.000 288 21272.68 401.83 43060.31 48029.94 2020-10-14 15:00:03.000 288 21272.70 401.88 43060.27 48029.94 2020-10-14 15:00:04.000 288 21272.69 401.90 43060.22 48029.91 2020-10-14 15:00:05.000 288 21272.66 401.94 43060.20 48029.93 2020-10-14 15:00:06.000 288 21272.70 401.97 43060.15 48029.88 2020-10-14 15:00:07.000 288 21272.66 402.00 43060.14 48029.82 2020-10-14 15:00:08.000 288 21272.65 401.97 43060.16 48029.78 2020-10-14 15:00:09.000 288 21272.63 401.95 43060.18 48029.87 2020-10-14 15:00:10.000 288 21272.66 401.98 43060.18 48029.79 2020-10-14 15:00:11.000 288 21272.64 401.96 43060.15 48029.81 2020-10-14 15:00:12.000 288 21272.64 401.94 43060.19 48029.81 2020-10-14 15:00:13.000 288 21272.65 401.94 43060.18 48029.82 2020-10-14 15:00:14.000 288 21272.67 401.98 43060.17 48029.88 2020-10-14 15:00:15.000 288 21272.70 402.02 43060.15 48029.83 2020-10-14 15:00:16.000 288 21272.73 402.01 43060.13 48029.85 2020-10-14 15:00:17.000 288 21272.76 401.96 43060.15 48029.85 2020-10-14 15:00:18.000 288 21272.76 401.95 43060.19 48029.88 2020-10-14 15:00:19.000 288 21272.76 401.98 43060.15 48029.85 2020-10-14 15:00:20.000 288 21272.75 401.98 43060.17 48029.89 2020-10-14 15:00:21.000 288 21272.71 402.01 43060.18 48029.87 2020-10-14 15:00:22.000 288 21272.69 402.03 43060.17 48029.85 2020-10-14 15:00:23.000 288 21272.67 402.03 43060.16 48029.85 2020-10-14 15:00:24.000 288 21272.66 402.03 43060.09 48029.79 2020-10-14 15:00:25.000 288 21272.67 402.03 43060.10 48029.80 2020-10-14 15:00:26.000 288 21272.64 402.03 43060.10 48029.81 2020-10-14 15:00:27.000 288 21272.62 402.03 43060.06 48029.77 2020-10-14 15:00:28.000 288 21272.62 402.06 43060.09 48029.78 2020-10-14 15:00:29.000 288 21272.64 402.07 43060.09 48029.77 2020-10-14 15:00:30.000 288 21272.64 402.05 43060.06 48029.75 2020-10-14 15:00:31.000 288 21272.64 402.04 43060.06 48029.72 2020-10-14 15:00:32.000 288 21272.63 402.00 43060.07 48029.74 2020-10-14 15:00:33.000 288 21272.65 401.99 43060.10 48029.75 2020-10-14 15:00:34.000 288 21272.62 401.95 43060.09 48029.78 2020-10-14 15:00:35.000 288 21272.64 401.91 43060.10 48029.83 2020-10-14 15:00:36.000 288 21272.67 401.91 43060.12 48029.78 2020-10-14 15:00:37.000 288 21272.69 401.89 43060.12 48029.83 2020-10-14 15:00:38.000 288 21272.70 401.86 43060.13 48029.85 2020-10-14 15:00:39.000 288 21272.73 401.84 43060.15 48029.87 2020-10-14 15:00:40.000 288 21272.73 401.85 43060.19 48029.85 2020-10-14 15:00:41.000 288 21272.74 401.84 43060.15 48029.87 2020-10-14 15:00:42.000 288 21272.69 401.87 43060.16 48029.90 2020-10-14 15:00:43.000 288 21272.66 401.94 43060.15 48029.87 2020-10-14 15:00:44.000 288 21272.63 401.97 43060.13 48029.82 2020-10-14 15:00:45.000 288 21272.64 401.98 43060.08 48029.80 2020-10-14 15:00:46.000 288 21272.63 401.99 43060.05 48029.77 2020-10-14 15:00:47.000 288 21272.62 402.00 43060.04 48029.75 2020-10-14 15:00:48.000 288 21272.60 401.99 43060.03 48029.73 2020-10-14 15:00:49.000 288 21272.53 401.97 43060.01 48029.72 2020-10-14 15:00:50.000 288 21272.53 401.95 43060.04 48029.64 2020-10-14 15:00:51.000 288 21272.53 401.92 43060.09 48029.63 2020-10-14 15:00:52.000 288 21272.45 401.94 43060.08 48029.63 2020-10-14 15:00:53.000 288 21272.37 401.99 43060.07 48029.61 2020-10-14 15:00:54.000 288 21272.31 402.04 43060.01 48029.58 2020-10-14 15:00:55.000 288 21272.27 402.05 43060.00 48029.50 2020-10-14 15:00:56.000 288 21272.25 402.02 43059.95 48029.46 2020-10-14 15:00:57.000 288 21272.20 401.98 43059.98 48029.43 2020-10-14 15:00:58.000 288 21272.20 401.94 43059.99 48029.41 2020-10-14 15:00:59.000 288 21272.19 401.93 43059.98 48029.42 2020-10-14 15:01:00.000 288 21272.17 401.93 43059.97 48029.39 2020-10-14 15:01:01.000 288 21272.21 401.92 43060.00 48029.39 2020-10-14 15:01:02.000 288 21272.21 401.91 43060.02 48029.42 2020-10-14 15:01:03.000 288 21272.20 401.86 43060.01 48029.40 2020-10-14 15:01:04.000 288 21272.15 401.82 43059.99 48029.37 2020-10-14 15:01:05.000 288 21272.12 401.77 43060.04 48029.43 2020-10-14 15:01:06.000 288 21272.15 401.74 43060.06 48029.46 2020-10-14 15:01:07.000 288 21272.14 401.72 43060.06 48029.45 2020-10-14 15:01:08.000 288 21272.13 401.66 43060.09 48029.47 2020-10-14 15:01:09.000 288 21272.15 401.59 43060.16 48029.49 2020-10-14 15:01:10.000 288 21272.15 401.51 43060.25 48029.58 2020-10-14 15:01:11.000 288 21272.17 401.48 43060.30 48029.61 2020-10-14 15:01:12.000 288 21272.16 401.51 43060.31 48029.67 2020-10-14 15:01:13.000 288 21272.19 401.50 43060.32 48029.72 2020-10-14 15:01:14.000 288 21272.19 401.46 43060.37 48029.72 2020-10-14 15:01:15.000 288 21272.14 401.44 43060.42 48029.69 2020-10-14 15:01:16.000 288 21272.11 401.41 43060.43 48029.76 2020-10-14 15:01:17.000 288 21272.08 401.39 43060.48 48029.73 2020-10-14 15:01:18.000 288 21272.06 401.41 43060.52 48029.76 2020-10-14 15:01:19.000 288 21272.09 401.42 43060.52 48029.82 2020-10-14 15:01:20.000 288 21272.07 401.41 43060.51 48029.80 2020-10-14 15:01:21.000 288 21272.05 401.42 43060.53 48029.86 2020-10-14 15:01:22.000 288 21272.08 401.44 43060.53 48029.83 2020-10-14 15:01:23.000 288 21272.07 401.40 43060.51 48029.89 2020-10-14 15:01:24.000 288 21272.06 401.37 43060.49 48029.87 2020-10-14 15:01:25.000 288 21272.06 401.36 43060.54 48029.87 2020-10-14 15:01:26.000 288 21272.04 401.36 43060.55 48029.89 2020-10-14 15:01:27.000 288 21272.07 401.34 43060.57 48029.91 2020-10-14 15:01:28.000 288 21272.09 401.35 43060.58 48029.91 2020-10-14 15:01:29.000 288 21272.10 401.35 43060.58 48029.97 2020-10-14 15:01:30.000 288 21272.14 401.36 43060.57 48029.99 2020-10-14 15:01:31.000 288 21272.15 401.36 43060.59 48029.97 2020-10-14 15:01:32.000 288 21272.18 401.38 43060.58 48030.01 2020-10-14 15:01:33.000 288 21272.20 401.36 43060.62 48030.03 2020-10-14 15:01:34.000 288 21272.20 401.34 43060.61 48030.06 2020-10-14 15:01:35.000 288 21272.20 401.34 43060.64 48030.05 2020-10-14 15:01:36.000 288 21272.19 401.34 43060.65 48030.02 2020-10-14 15:01:37.000 288 21272.20 401.32 43060.64 48030.08 2020-10-14 15:01:38.000 288 21272.16 401.31 43060.64 48030.07 2020-10-14 15:01:39.000 288 21272.17 401.30 43060.64 48030.02 2020-10-14 15:01:40.000 288 21272.19 401.33 43060.63 48030.06 2020-10-14 15:01:41.000 288 21272.18 401.35 43060.63 48030.02 2020-10-14 15:01:42.000 288 21272.20 401.36 43060.66 48030.06 2020-10-14 15:01:43.000 288 21272.23 401.34 43060.66 48030.10 2020-10-14 15:01:44.000 288 21272.24 401.34 43060.68 48030.06 2020-10-14 15:01:45.000 288 21272.25 401.35 43060.67 48030.09 2020-10-14 15:01:46.000 288 21272.26 401.38 43060.68 48030.11 2020-10-14 15:01:47.000 288 21272.27 401.38 43060.64 48030.07 2020-10-14 15:01:48.000 288 21272.27 401.42 43060.59 48030.08 2020-10-14 15:01:49.000 288 21272.26 401.45 43060.62 48030.12 2020-10-14 15:01:50.000 288 21272.24 401.47 43060.61 48030.06 2020-10-14 15:01:51.000 288 21272.26 401.48 43060.61 48030.04 2020-10-14 15:01:52.000 288 21272.23 401.47 43060.58 48030.08 2020-10-14 15:01:53.000 288 21272.22 401.50 43060.54 48030.06 2020-10-14 15:01:54.000 288 21272.18 401.52 43060.54 48030.01 2020-10-14 15:01:55.000 288 21272.15 401.54 43060.52 48029.98 2020-10-14 15:01:56.000 288 21272.14 401.54 43060.48 48029.96 2020-10-14 15:01:57.000 288 21272.14 401.50 43060.51 48029.95 2020-10-14 15:01:58.000 288 21272.15 401.50 43060.49 48029.95 2020-10-14 15:01:59.000 288 21272.15 401.50 43060.44 48029.94 2020-10-14 15:02:00.000 288 21272.13 401.51 43060.47 48029.89 2020-10-14 15:02:01.000 288 21272.14 401.49 43060.51 48029.92 2020-10-14 15:02:02.000 288 21272.19 401.48 43060.49 48029.94 2020-10-14 15:02:03.000 288 21272.13 401.47 43060.51 48029.93 2020-10-14 15:02:04.000 288 21272.15 401.49 43060.51 48029.93 2020-10-14 15:02:05.000 288 21272.13 401.48 43060.52 48029.92 2020-10-14 15:02:06.000 288 21272.15 401.48 43060.54 48029.96 2020-10-14 15:02:07.000 288 21272.15 401.47 43060.53 48029.93 2020-10-14 15:02:08.000 288 21272.17 401.47 43060.49 48029.96 2020-10-14 15:02:09.000 288 21272.17 401.49 43060.49 48029.96 2020-10-14 15:02:10.000 288 21272.17 401.50 43060.51 48029.95 2020-10-14 15:02:11.000 288 21272.20 401.48 43060.52 48029.99 2020-10-14 15:02:12.000 288 21272.21 401.47 43060.52 48030.03 2020-10-14 15:02:13.000 288 21272.16 401.55 43060.48 48029.98 2020-10-14 15:02:14.000 288 21272.12 401.60 43060.47 48029.95 2020-10-14 15:02:15.000 288 21272.07 401.63 43060.45 48029.93 2020-10-14 15:02:16.000 288 21272.03 401.66 43060.41 48029.89 2020-10-14 15:02:17.000 288 21272.02 401.68 43060.41 48029.81 2020-10-14 15:02:18.000 288 21271.99 401.70 43060.40 48029.85 2020-10-14 15:02:19.000 288 21271.99 401.73 43060.40 48029.80 2020-10-14 15:02:20.000 288 21272.02 401.78 43060.37 48029.77 2020-10-14 15:02:21.000 288 21272.03 401.83 43060.34 48029.73 2020-10-14 15:02:22.000 288 21272.04 401.87 43060.31 48029.71 2020-10-14 15:02:23.000 288 21272.08 401.92 43060.26 48029.71 2020-10-14 15:02:24.000 288 21272.15 401.94 43060.21 48029.72 2020-10-14 15:02:25.000 288 21272.18 401.97 43060.18 48029.68 2020-10-14 15:02:26.000 288 21272.20 401.98 43060.17 48029.66 2020-10-14 15:02:27.000 288 21272.15 401.96 43060.13 48029.67 2020-10-14 15:02:28.000 288 21272.08 401.96 43060.12 48029.57 2020-10-14 15:02:29.000 288 21272.02 401.93 43060.11 48029.60 2020-10-14 15:02:30.000 288 21271.98 401.90 43060.12 48029.53 2020-10-14 15:02:31.000 288 21271.95 401.89 43060.16 48029.53 2020-10-14 15:02:32.000 288 21271.93 401.90 43060.16 48029.49 2020-10-14 15:02:33.000 288 21271.92 401.89 43060.16 48029.51 2020-10-14 15:02:34.000 288 21271.94 401.89 43060.16 48029.53 2020-10-14 15:02:35.000 288 21271.96 401.90 43060.13 48029.48 2020-10-14 15:02:36.000 288 21271.99 401.89 43060.12 48029.52 2020-10-14 15:02:37.000 288 21271.99 401.88 43060.14 48029.49 2020-10-14 15:02:38.000 288 21272.03 401.89 43060.14 48029.51 2020-10-14 15:02:39.000 288 21272.04 401.90 43060.13 48029.54 2020-10-14 15:02:40.000 288 21272.05 401.90 43060.12 48029.57 2020-10-14 15:02:41.000 288 21272.05 401.89 43060.12 48029.53 2020-10-14 15:02:42.000 288 21272.08 401.87 43060.16 48029.56 2020-10-14 15:02:43.000 288 21272.08 401.89 43060.18 48029.53 2020-10-14 15:02:44.000 288 21272.08 401.87 43060.18 48029.53 2020-10-14 15:02:45.000 288 21272.05 401.83 43060.18 48029.59 2020-10-14 15:02:46.000 288 21272.05 401.83 43060.18 48029.61 2020-10-14 15:02:47.000 288 21272.02 401.83 43060.21 48029.58 2020-10-14 15:02:48.000 288 21272.05 401.81 43060.19 48029.61 2020-10-14 15:02:49.000 288 21272.08 401.77 43060.22 48029.62 2020-10-14 15:02:50.000 288 21272.07 401.79 43060.24 48029.62 2020-10-14 15:02:51.000 288 21272.05 401.79 43060.26 48029.65 2020-10-14 15:02:52.000 288 21272.07 401.76 43060.25 48029.62 2020-10-14 15:02:53.000 288 21272.10 401.74 43060.23 48029.67 2020-10-14 15:02:54.000 288 21272.11 401.75 43060.23 48029.69 2020-10-14 15:02:55.000 288 21272.13 401.78 43060.22 48029.63 2020-10-14 15:02:56.000 288 21272.12 401.78 43060.24 48029.71 2020-10-14 15:02:57.000 288 21272.15 401.78 43060.25 48029.71 2020-10-14 15:02:58.000 288 21272.15 401.76 43060.25 48029.69 2020-10-14 15:02:59.000 288 21272.17 401.72 43060.29 48029.68 2020-10-14 15:03:00.000 288 21272.21 401.72 43060.33 48029.72 2020-10-14 15:03:01.000 288 21272.23 401.76 43060.35 48029.82 2020-10-14 15:03:02.000 288 21272.21 401.80 43060.34 48029.80 2020-10-14 15:03:03.000 288 21272.21 401.84 43060.32 48029.78 2020-10-14 15:03:04.000 288 21272.21 401.86 43060.25 48029.75 2020-10-14 15:03:05.000 288 21272.20 401.90 43060.27 48029.74 2020-10-14 15:03:06.000 288 21272.22 401.92 43060.28 48029.74 2020-10-14 15:03:07.000 288 21272.21 401.95 43060.27 48029.73 2020-10-14 15:03:08.000 288 21272.19 402.00 43060.26 48029.75 2020-10-14 15:03:09.000 288 21272.16 402.02 43060.23 48029.69 2020-10-14 15:03:10.000 288 21272.15 402.06 43060.24 48029.63 2020-10-14 15:03:11.000 288 21272.14 402.08 43060.22 48029.69 2020-10-14 15:03:12.000 288 21272.14 402.10 43060.26 48029.68 2020-10-14 15:03:13.000 288 21272.15 402.11 43060.26 48029.72 2020-10-14 15:03:14.000 288 21272.09 402.16 43060.29 48029.69 2020-10-14 15:03:15.000 288 21272.02 402.24 43060.27 48029.73 2020-10-14 15:03:16.000 288 21271.96 402.35 43060.23 48029.64 2020-10-14 15:03:17.000 288 21271.97 402.45 43060.19 48029.63 2020-10-14 15:03:18.000 288 21271.99 402.51 43060.13 48029.62 2020-10-14 15:03:19.000 288 21271.97 402.53 43060.11 48029.52 2020-10-14 15:03:20.000 288 21271.95 402.48 43060.07 48029.53 2020-10-14 15:03:21.000 288 21271.95 402.47 43060.06 48029.52 2020-10-14 15:03:22.000 288 21271.94 402.46 43060.08 48029.51 2020-10-14 15:03:23.000 288 21271.91 402.46 43060.10 48029.45 2020-10-14 15:03:24.000 288 21271.89 402.45 43060.07 48029.43 2020-10-14 15:03:25.000 288 21271.86 402.45 43060.05 48029.41 2020-10-14 15:03:26.000 288 21271.87 402.45 43060.01 48029.42 2020-10-14 15:03:27.000 288 21271.82 402.46 43060.03 48029.35 2020-10-14 15:03:28.000 288 21271.80 402.49 43060.00 48029.36 2020-10-14 15:03:29.000 288 21271.74 402.59 43059.94 48029.37 2020-10-14 15:03:30.000 288 21271.75 402.63 43059.93 48029.30 2020-10-14 15:03:31.000 288 21271.67 402.65 43059.84 48029.17 2020-10-14 15:03:32.000 288 21271.61 402.67 43059.81 48029.17 2020-10-14 15:03:33.000 288 21271.55 402.69 43059.77 48029.08 2020-10-14 15:03:34.000 288 21271.53 402.75 43059.73 48029.05 2020-10-14 15:03:35.000 288 21271.52 402.77 43059.68 48028.99 2020-10-14 15:03:36.000 288 21271.57 402.73 43059.64 48029.00 2020-10-14 15:03:37.000 288 21271.57 402.71 43059.69 48028.96 2020-10-14 15:03:38.000 288 21271.63 402.64 43059.72 48028.98 2020-10-14 15:03:39.000 288 21271.68 402.60 43059.74 48028.97 2020-10-14 15:03:40.000 288 21271.71 402.60 43059.79 48029.02 2020-10-14 15:03:41.000 288 21271.75 402.57 43059.83 48029.08 2020-10-14 15:03:42.000 288 21271.77 402.53 43059.88 48029.17 2020-10-14 15:03:43.000 288 21271.81 402.50 43059.93 48029.18 2020-10-14 15:03:44.000 288 21271.80 402.47 43059.95 48029.23 2020-10-14 15:03:45.000 288 21271.81 402.48 43059.97 48029.30 2020-10-14 15:03:46.000 288 21271.83 402.48 43059.97 48029.28 2020-10-14 15:03:47.000 288 21271.85 402.48 43060.00 48029.32 2020-10-14 15:03:48.000 288 21271.86 402.47 43060.01 48029.32 2020-10-14 15:03:49.000 288 21271.88 402.47 43060.00 48029.34 2020-10-14 15:03:50.000 288 21271.89 402.48 43060.06 48029.42 2020-10-14 15:03:51.000 288 21271.87 402.45 43060.06 48029.41 2020-10-14 15:03:52.000 288 21271.89 402.45 43060.11 48029.41 2020-10-14 15:03:53.000 288 21271.87 402.42 43060.12 48029.43 2020-10-14 15:03:54.000 288 21271.90 402.39 43060.19 48029.51 2020-10-14 15:03:55.000 288 21271.95 402.42 43060.22 48029.56 2020-10-14 15:03:56.000 288 21271.98 402.42 43060.27 48029.55 2020-10-14 15:03:57.000 288 21271.98 402.41 43060.26 48029.59 2020-10-14 15:03:58.000 288 21271.99 402.41 43060.30 48029.67 2020-10-14 15:03:59.000 288 21271.99 402.44 43060.28 48029.68 2020-10-14 15:04:00.000 288 21271.99 402.44 43060.31 48029.63 2020-10-14 15:04:01.000 288 21272.01 402.41 43060.28 48029.68 2020-10-14 15:04:02.000 288 21271.97 402.43 43060.29 48029.66 2020-10-14 15:04:03.000 288 21271.99 402.41 43060.30 48029.68 2020-10-14 15:04:04.000 288 21271.97 402.46 43060.28 48029.69 2020-10-14 15:04:05.000 288 21271.97 402.48 43060.27 48029.70 2020-10-14 15:04:06.000 288 21272.00 402.49 43060.29 48029.68 2020-10-14 15:04:07.000 288 21272.03 402.55 43060.30 48029.65 2020-10-14 15:04:08.000 288 21272.04 402.55 43060.27 48029.66 2020-10-14 15:04:09.000 288 21272.04 402.57 43060.27 48029.67 2020-10-14 15:04:10.000 288 21272.05 402.59 43060.26 48029.68 2020-10-14 15:04:11.000 288 21272.03 402.61 43060.24 48029.71 2020-10-14 15:04:12.000 288 21272.04 402.66 43060.29 48029.69 2020-10-14 15:04:13.000 288 21272.05 402.66 43060.22 48029.64 2020-10-14 15:04:14.000 288 21272.05 402.68 43060.23 48029.63 2020-10-14 15:04:15.000 288 21272.08 402.67 43060.26 48029.66 2020-10-14 15:04:16.000 288 21272.06 402.65 43060.24 48029.66 2020-10-14 15:04:17.000 288 21272.06 402.64 43060.24 48029.68 2020-10-14 15:04:18.000 288 21272.08 402.58 43060.28 48029.67 2020-10-14 15:04:19.000 288 21272.04 402.55 43060.31 48029.69 2020-10-14 15:04:20.000 288 21272.06 402.52 43060.30 48029.72 2020-10-14 15:04:21.000 288 21272.05 402.50 43060.31 48029.67 2020-10-14 15:04:22.000 288 21272.05 402.53 43060.27 48029.73 2020-10-14 15:04:23.000 288 21272.05 402.52 43060.27 48029.67 2020-10-14 15:04:24.000 288 21272.05 402.51 43060.25 48029.65 2020-10-14 15:04:25.000 288 21272.06 402.52 43060.22 48029.65 2020-10-14 15:04:26.000 288 21272.05 402.53 43060.21 48029.61 2020-10-14 15:04:27.000 288 21272.07 402.55 43060.20 48029.62 2020-10-14 15:04:28.000 288 21272.03 402.58 43060.18 48029.62 2020-10-14 15:04:29.000 288 21272.01 402.59 43060.19 48029.57 2020-10-14 15:04:30.000 288 21271.99 402.58 43060.16 48029.58 2020-10-14 15:04:31.000 288 21271.96 402.58 43060.14 48029.55 2020-10-14 15:04:32.000 288 21271.91 402.63 43060.14 48029.54 2020-10-14 15:04:33.000 288 21271.94 402.65 43060.13 48029.57 2020-10-14 15:04:34.000 288 21271.95 402.64 43060.16 48029.55 2020-10-14 15:04:35.000 288 21271.95 402.64 43060.14 48029.54 2020-10-14 15:04:36.000 288 21271.97 402.65 43060.15 48029.54 2020-10-14 15:04:37.000 288 21272.00 402.69 43060.16 48029.55 2020-10-14 15:04:38.000 288 21272.04 402.72 43060.16 48029.60 2020-10-14 15:04:39.000 288 21272.06 402.77 43060.20 48029.65 2020-10-14 15:04:40.000 288 21272.06 402.79 43060.25 48029.66 2020-10-14 15:04:41.000 288 21272.09 402.81 43060.23 48029.66 2020-10-14 15:04:42.000 288 21272.08 402.83 43060.26 48029.71 2020-10-14 15:04:43.000 288 21272.09 402.85 43060.25 48029.72 2020-10-14 15:04:44.000 288 21272.08 402.89 43060.26 48029.69 2020-10-14 15:04:45.000 288 21272.06 402.92 43060.24 48029.72 2020-10-14 15:04:46.000 288 21272.05 402.96 43060.22 48029.72 2020-10-14 15:04:47.000 288 21272.05 402.96 43060.23 48029.69 2020-10-14 15:04:48.000 288 21272.03 402.97 43060.19 48029.66 2020-10-14 15:04:49.000 288 21272.03 403.02 43060.13 48029.62 2020-10-14 15:04:50.000 288 21272.00 403.04 43060.13 48029.64 2020-10-14 15:04:51.000 288 21271.96 403.04 43060.09 48029.55 2020-10-14 15:04:52.000 288 21271.98 402.97 43060.09 48029.55 2020-10-14 15:04:53.000 288 21271.99 402.93 43060.08 48029.48 2020-10-14 15:04:54.000 288 21272.00 402.89 43060.10 48029.55 2020-10-14 15:04:55.000 288 21271.99 402.87 43060.11 48029.52 2020-10-14 15:04:56.000 288 21272.00 402.86 43060.12 48029.54 2020-10-14 15:04:57.000 288 21271.95 402.87 43060.15 48029.55 2020-10-14 15:04:58.000 288 21271.90 402.90 43060.12 48029.55 2020-10-14 15:04:59.000 288 21271.83 402.91 43060.08 48029.51 2020-10-14 15:05:00.000 288 21271.83 402.91 43060.07 48029.42 2020-10-14 15:05:01.000 288 21271.81 402.88 43060.00 48029.38 2020-10-14 15:05:02.000 288 21271.76 402.90 43059.97 48029.39 2020-10-14 15:05:03.000 288 21271.72 402.94 43059.94 48029.33 2020-10-14 15:05:04.000 288 21271.68 402.97 43059.92 48029.32 2020-10-14 15:05:05.000 288 21271.69 402.97 43059.88 48029.27 2020-10-14 15:05:06.000 288 21271.68 403.00 43059.85 48029.23 2020-10-14 15:05:07.000 288 21271.68 403.00 43059.84 48029.22 2020-10-14 15:05:08.000 288 21271.65 402.94 43059.82 48029.18 2020-10-14 15:05:09.000 288 21271.68 402.90 43059.82 48029.16 2020-10-14 15:05:10.000 288 21271.63 402.89 43059.83 48029.12 2020-10-14 15:05:11.000 288 21271.59 402.86 43059.84 48029.13 2020-10-14 15:05:12.000 288 21271.57 402.82 43059.86 48029.12 2020-10-14 15:05:13.000 288 21271.58 402.80 43059.90 48029.15 2020-10-14 15:05:14.000 288 21271.57 402.80 43059.92 48029.15 2020-10-14 15:05:15.000 288 21271.59 402.80 43059.91 48029.18 2020-10-14 15:05:16.000 288 21271.59 402.79 43059.91 48029.19 2020-10-14 15:05:17.000 288 21271.58 402.74 43059.93 48029.25 2020-10-14 15:05:18.000 288 21271.60 402.73 43059.94 48029.23 2020-10-14 15:05:19.000 288 21271.60 402.72 43059.96 48029.27 2020-10-14 15:05:20.000 288 21271.57 402.71 43060.00 48029.29 2020-10-14 15:05:21.000 288 21271.55 402.66 43060.05 48029.26 2020-10-14 15:05:22.000 288 21271.55 402.63 43060.09 48029.28 2020-10-14 15:05:23.000 288 21271.52 402.63 43060.12 48029.31 2020-10-14 15:05:24.000 288 21271.54 402.60 43060.10 48029.32 2020-10-14 15:05:25.000 288 21271.53 402.61 43060.13 48029.36 2020-10-14 15:05:26.000 288 21271.52 402.65 43060.14 48029.33 2020-10-14 15:05:27.000 288 21271.48 402.74 43060.07 48029.36 2020-10-14 15:05:28.000 288 21271.45 402.85 43060.01 48029.29 2020-10-14 15:05:29.000 288 21271.42 402.94 43059.92 48029.20 2020-10-14 15:05:30.000 288 21271.40 402.99 43059.88 48029.14 2020-10-14 15:05:31.000 288 21271.35 403.03 43059.84 48029.11 2020-10-14 15:05:32.000 288 21271.35 402.99 43059.84 48029.03 2020-10-14 15:05:33.000 288 21271.37 402.98 43059.83 48028.96 2020-10-14 15:05:34.000 288 21271.39 402.95 43059.82 48029.01 2020-10-14 15:05:35.000 288 21271.46 402.98 43059.82 48029.05 2020-10-14 15:05:36.000 288 21271.56 402.99 43059.85 48029.07 2020-10-14 15:05:37.000 288 21271.61 403.00 43059.89 48029.12 2020-10-14 15:05:38.000 288 21271.64 403.01 43059.90 48029.18 2020-10-14 15:05:39.000 288 21271.62 402.95 43059.93 48029.19 2020-10-14 15:05:40.000 288 21271.61 402.91 43059.93 48029.21 2020-10-14 15:05:41.000 288 21271.59 402.90 43059.98 48029.19 2020-10-14 15:05:42.000 288 21271.59 402.84 43060.00 48029.23 2020-10-14 15:05:43.000 288 21271.63 402.78 43060.01 48029.24 2020-10-14 15:05:44.000 288 21271.64 402.73 43060.04 48029.27 2020-10-14 15:05:45.000 288 21271.67 402.72 43060.07 48029.34 2020-10-14 15:05:46.000 288 21271.72 402.72 43060.11 48029.38 2020-10-14 15:05:47.000 288 21271.78 402.71 43060.15 48029.37 2020-10-14 15:05:48.000 288 21271.81 402.73 43060.18 48029.47 2020-10-14 15:05:49.000 288 21271.82 402.72 43060.22 48029.50 2020-10-14 15:05:50.000 288 21271.82 402.69 43060.26 48029.52 2020-10-14 15:05:51.000 288 21271.84 402.71 43060.26 48029.61 2020-10-14 15:05:52.000 288 21271.80 402.72 43060.29 48029.61 2020-10-14 15:05:53.000 288 21271.77 402.77 43060.29 48029.56 2020-10-14 15:05:54.000 288 21271.80 402.77 43060.29 48029.62 2020-10-14 15:05:55.000 288 21271.81 402.76 43060.28 48029.62 2020-10-14 15:05:56.000 288 21271.85 402.73 43060.32 48029.63 2020-10-14 15:05:57.000 288 21271.88 402.69 43060.34 48029.68 2020-10-14 15:05:58.000 288 21271.92 402.67 43060.38 48029.72 2020-10-14 15:05:59.000 288 21271.96 402.63 43060.37 48029.71 2020-10-14 15:06:00.000 288 21272.00 402.60 43060.42 48029.79 2020-10-14 15:06:01.000 288 21272.05 402.60 43060.43 48029.82 2020-10-14 15:06:02.000 288 21272.04 402.58 43060.45 48029.86 2020-10-14 15:06:03.000 288 21272.05 402.57 43060.49 48029.88 2020-10-14 15:06:04.000 288 21272.08 402.56 43060.51 48029.89 2020-10-14 15:06:05.000 288 21272.09 402.55 43060.53 48029.96 2020-10-14 15:06:06.000 288 21272.06 402.58 43060.52 48029.94 2020-10-14 15:06:07.000 288 21272.11 402.58 43060.54 48029.97 2020-10-14 15:06:08.000 288 21272.16 402.56 43060.51 48029.99 2020-10-14 15:06:09.000 288 21272.13 402.57 43060.55 48029.99 2020-10-14 15:06:10.000 288 21272.15 402.56 43060.54 48029.99 2020-10-14 15:06:11.000 288 21272.13 402.58 43060.54 48030.02 2020-10-14 15:06:12.000 288 21272.12 402.58 43060.53 48029.97 2020-10-14 15:06:13.000 288 21272.08 402.61 43060.54 48029.99 2020-10-14 15:06:14.000 288 21272.06 402.61 43060.52 48029.96 2020-10-14 15:06:15.000 288 21272.05 402.64 43060.49 48029.95 2020-10-14 15:06:16.000 288 21272.05 402.63 43060.50 48029.92 2020-10-14 15:06:17.000 288 21272.02 402.63 43060.49 48029.94 2020-10-14 15:06:18.000 288 21272.01 402.65 43060.46 48029.95 2020-10-14 15:06:19.000 288 21271.99 402.66 43060.52 48029.92 2020-10-14 15:06:20.000 288 21271.98 402.70 43060.51 48029.90 2020-10-14 15:06:21.000 288 21271.96 402.74 43060.47 48029.89 2020-10-14 15:06:22.000 288 21272.00 402.76 43060.45 48029.87 2020-10-14 15:06:23.000 288 21272.01 402.73 43060.46 48029.89 2020-10-14 15:06:24.000 288 21272.01 402.74 43060.47 48029.87 2020-10-14 15:06:25.000 288 21272.02 402.78 43060.46 48029.89 2020-10-14 15:06:26.000 288 21272.05 402.81 43060.45 48029.85 2020-10-14 15:06:27.000 288 21272.11 402.86 43060.45 48029.92 2020-10-14 15:06:28.000 288 21272.16 402.87 43060.43 48029.91 2020-10-14 15:06:29.000 288 21272.19 402.90 43060.42 48029.93 2020-10-14 15:06:30.000 288 21272.22 402.90 43060.41 48029.88 2020-10-14 15:06:31.000 288 21272.24 402.88 43060.40 48029.91 2020-10-14 15:06:32.000 288 21272.21 402.85 43060.40 48029.90 2020-10-14 15:06:33.000 288 21272.17 402.80 43060.42 48029.92 2020-10-14 15:06:34.000 288 21272.13 402.78 43060.46 48029.89 2020-10-14 15:06:35.000 288 21272.12 402.76 43060.43 48029.88 2020-10-14 15:06:36.000 288 21272.12 402.74 43060.45 48029.97 2020-10-14 15:06:37.000 288 21272.11 402.70 43060.51 48029.92 2020-10-14 15:06:38.000 288 21272.08 402.70 43060.51 48029.91 2020-10-14 15:06:39.000 288 21272.06 402.71 43060.54 48029.92 2020-10-14 15:06:40.000 288 21272.04 402.71 43060.54 48029.94 2020-10-14 15:06:41.000 288 21272.02 402.74 43060.50 48029.92 2020-10-14 15:06:42.000 288 21272.04 402.74 43060.51 48029.96 2020-10-14 15:06:43.000 288 21272.01 402.76 43060.50 48029.94 2020-10-14 15:06:44.000 288 21272.00 402.78 43060.48 48029.86 2020-10-14 15:06:45.000 288 21271.98 402.82 43060.47 48029.88 2020-10-14 15:06:46.000 288 21271.95 402.86 43060.45 48029.84 2020-10-14 15:06:47.000 288 21271.98 402.86 43060.41 48029.81 2020-10-14 15:06:48.000 288 21271.98 402.86 43060.38 48029.78 2020-10-14 15:06:49.000 288 21271.96 402.86 43060.36 48029.76 2020-10-14 15:06:50.000 288 21271.98 402.87 43060.37 48029.78 2020-10-14 15:06:51.000 288 21271.96 402.86 43060.38 48029.77 2020-10-14 15:06:52.000 288 21271.92 402.85 43060.37 48029.77 2020-10-14 15:06:53.000 288 21271.93 402.82 43060.41 48029.80 2020-10-14 15:06:54.000 288 21271.97 402.77 43060.49 48029.85 2020-10-14 15:06:55.000 288 21272.04 402.77 43060.54 48029.88 2020-10-14 15:06:56.000 288 21272.09 402.82 43060.53 48029.92 2020-10-14 15:06:57.000 288 21272.14 402.89 43060.54 48029.97 2020-10-14 15:06:58.000 288 21272.14 402.93 43060.48 48030.00 2020-10-14 15:06:59.000 288 21272.15 402.96 43060.45 48030.01 2020-10-14 15:07:00.000 288 21272.17 402.99 43060.45 48029.95 2020-10-14 15:07:01.000 288 21272.15 403.01 43060.42 48029.94 2020-10-14 15:07:02.000 288 21272.16 402.99 43060.42 48029.94 2020-10-14 15:07:03.000 288 21272.18 402.98 43060.44 48029.96 2020-10-14 15:07:04.000 288 21272.15 403.01 43060.43 48029.89 2020-10-14 15:07:05.000 288 21272.16 403.04 43060.42 48029.97 2020-10-14 15:07:06.000 288 21272.15 403.07 43060.40 48029.90 2020-10-14 15:07:07.000 288 21272.14 403.06 43060.41 48029.89 2020-10-14 15:07:08.000 288 21272.13 403.04 43060.40 48029.88 2020-10-14 15:07:09.000 288 21272.13 403.05 43060.36 48029.83 2020-10-14 15:07:10.000 288 21272.14 403.04 43060.37 48029.85 2020-10-14 15:07:11.000 288 21272.11 403.02 43060.37 48029.85 2020-10-14 15:07:12.000 288 21272.13 402.96 43060.42 48029.86 2020-10-14 15:07:13.000 288 21272.14 402.92 43060.43 48029.86 2020-10-14 15:07:14.000 288 21272.14 402.89 43060.42 48029.87 2020-10-14 15:07:15.000 288 21272.14 402.87 43060.45 48029.85 2020-10-14 15:07:16.000 288 21272.10 402.87 43060.48 48029.93 2020-10-14 15:07:17.000 288 21272.14 402.83 43060.53 48029.95 2020-10-14 15:07:18.000 288 21272.19 402.82 43060.57 48030.01 2020-10-14 15:07:19.000 288 21272.22 402.82 43060.60 48030.00 2020-10-14 15:07:20.000 288 21272.24 402.79 43060.61 48030.00 2020-10-14 15:07:21.000 288 21272.21 402.77 43060.62 48030.06 2020-10-14 15:07:22.000 288 21272.22 402.72 43060.65 48030.11 2020-10-14 15:07:23.000 288 21272.25 402.70 43060.66 48030.15 2020-10-14 15:07:24.000 288 21272.28 402.72 43060.70 48030.18 2020-10-14 15:07:25.000 288 21272.34 402.74 43060.71 48030.17 2020-10-14 15:07:26.000 288 21272.31 402.71 43060.69 48030.19 2020-10-14 15:07:27.000 288 21272.28 402.72 43060.69 48030.26 2020-10-14 15:07:28.000 288 21272.31 402.76 43060.66 48030.22 2020-10-14 15:07:29.000 288 21272.27 402.77 43060.67 48030.20 2020-10-14 15:07:30.000 288 21272.27 402.80 43060.65 48030.21 2020-10-14 15:07:31.000 288 21272.30 402.82 43060.63 48030.15 2020-10-14 15:07:32.000 288 21272.36 402.80 43060.62 48030.20 2020-10-14 15:07:33.000 288 21272.38 402.79 43060.62 48030.19 2020-10-14 15:07:34.000 288 21272.37 402.75 43060.65 48030.19 2020-10-14 15:07:35.000 288 21272.33 402.69 43060.66 48030.20 2020-10-14 15:07:36.000 288 21272.31 402.66 43060.66 48030.16 2020-10-14 15:07:37.000 288 21272.29 402.64 43060.67 48030.18 2020-10-14 15:07:38.000 288 21272.28 402.67 43060.60 48030.14 2020-10-14 15:07:39.000 288 21272.27 402.65 43060.60 48030.16 2020-10-14 15:07:40.000 288 21272.24 402.62 43060.59 48030.11 2020-10-14 15:07:41.000 288 21272.21 402.59 43060.58 48029.98 2020-10-14 15:07:42.000 288 21272.19 402.62 43060.55 48030.04 2020-10-14 15:07:43.000 288 21272.20 402.63 43060.55 48030.04 2020-10-14 15:07:44.000 288 21272.20 402.64 43060.56 48030.03 2020-10-14 15:07:45.000 288 21272.16 402.63 43060.55 48030.03 2020-10-14 15:07:46.000 288 21272.10 402.65 43060.51 48029.96 2020-10-14 15:07:47.000 288 21272.12 402.64 43060.53 48029.96 2020-10-14 15:07:48.000 288 21272.15 402.66 43060.52 48029.96 2020-10-14 15:07:49.000 288 21272.14 402.69 43060.49 48029.93 2020-10-14 15:07:50.000 288 21272.12 402.69 43060.45 48029.97 2020-10-14 15:07:51.000 288 21272.13 402.70 43060.46 48029.91 2020-10-14 15:07:52.000 288 21272.15 402.67 43060.44 48029.90 2020-10-14 15:07:53.000 288 21272.19 402.59 43060.44 48029.91 2020-10-14 15:07:54.000 288 21272.17 402.53 43060.50 48029.94 2020-10-14 15:07:55.000 288 21272.18 402.51 43060.52 48029.95 2020-10-14 15:07:56.000 288 21272.19 402.53 43060.54 48030.04 2020-10-14 15:07:57.000 288 21272.17 402.59 43060.54 48030.01 2020-10-14 15:07:58.000 288 21272.12 402.65 43060.52 48030.00 2020-10-14 15:07:59.000 288 21272.11 402.67 43060.51 48029.96 2020-10-14 15:08:00.000 288 21272.12 402.66 43060.48 48029.95 2020-10-14 15:08:01.000 288 21272.08 402.68 43060.45 48029.91 2020-10-14 15:08:02.000 288 21272.05 402.73 43060.44 48029.92 2020-10-14 15:08:03.000 288 21272.01 402.78 43060.40 48029.88 2020-10-14 15:08:04.000 288 21271.99 402.84 43060.41 48029.83 2020-10-14 15:08:05.000 288 21271.98 402.87 43060.35 48029.75 2020-10-14 15:08:06.000 288 21271.97 402.91 43060.31 48029.74 2020-10-14 15:08:07.000 288 21271.96 402.88 43060.33 48029.71 2020-10-14 15:08:08.000 288 21271.98 402.84 43060.32 48029.69 2020-10-14 15:08:09.000 288 21272.00 402.82 43060.31 48029.70 2020-10-14 15:08:10.000 288 21272.00 402.77 43060.35 48029.72 2020-10-14 15:08:11.000 288 21271.97 402.75 43060.35 48029.73 2020-10-14 15:08:12.000 288 21271.99 402.74 43060.35 48029.72 2020-10-14 15:08:13.000 288 21272.02 402.72 43060.35 48029.76 2020-10-14 15:08:14.000 288 21272.03 402.74 43060.36 48029.75 2020-10-14 15:08:15.000 288 21272.01 402.77 43060.40 48029.77 2020-10-14 15:08:16.000 288 21271.98 402.74 43060.37 48029.78 2020-10-14 15:08:17.000 288 21271.98 402.76 43060.40 48029.73 2020-10-14 15:08:18.000 288 21271.99 402.78 43060.41 48029.76 2020-10-14 15:08:19.000 288 21271.93 402.84 43060.40 48029.80 2020-10-14 15:08:20.000 288 21271.88 402.97 43060.37 48029.75 2020-10-14 15:08:21.000 288 21271.77 403.14 43060.28 48029.69 2020-10-14 15:08:22.000 288 21271.64 403.27 43060.17 48029.58 2020-10-14 15:08:23.000 288 21271.59 403.35 43060.04 48029.37 2020-10-14 15:08:24.000 288 21271.54 403.40 43059.95 48029.28 2020-10-14 15:08:25.000 288 21271.50 403.41 43059.87 48029.15 2020-10-14 15:08:26.000 288 21271.45 403.42 43059.80 48029.04 2020-10-14 15:08:27.000 288 21271.46 403.37 43059.81 48029.03 2020-10-14 15:08:28.000 288 21271.48 403.36 43059.81 48029.02 2020-10-14 15:08:29.000 288 21271.48 403.35 43059.80 48029.00 2020-10-14 15:08:30.000 288 21271.49 403.32 43059.78 48029.00 2020-10-14 15:08:31.000 288 21271.46 403.28 43059.76 48029.02 2020-10-14 15:08:32.000 288 21271.45 403.27 43059.78 48028.97 2020-10-14 15:08:33.000 288 21271.45 403.25 43059.77 48029.00 2020-10-14 15:08:34.000 288 21271.45 403.22 43059.81 48029.02 2020-10-14 15:08:35.000 288 21271.44 403.21 43059.80 48029.05 2020-10-14 15:08:36.000 288 21271.45 403.20 43059.81 48029.08 2020-10-14 15:08:37.000 288 21271.49 403.22 43059.86 48029.08 2020-10-14 15:08:38.000 288 21271.46 403.25 43059.86 48029.10 2020-10-14 15:08:39.000 288 21271.48 403.22 43059.86 48029.12 2020-10-14 15:08:40.000 288 21271.49 403.24 43059.88 48029.11 2020-10-14 15:08:41.000 288 21271.57 403.18 43059.88 48029.11 2020-10-14 15:08:42.000 288 21271.61 403.13 43059.92 48029.20 2020-10-14 15:08:43.000 288 21271.61 403.14 43059.94 48029.23 2020-10-14 15:08:44.000 288 21271.59 403.21 43059.96 48029.22 2020-10-14 15:08:45.000 288 21271.57 403.27 43059.90 48029.22 2020-10-14 15:08:46.000 288 21271.60 403.29 43059.85 48029.19 2020-10-14 15:08:47.000 288 21271.63 403.30 43059.85 48029.16 2020-10-14 15:08:48.000 288 21271.64 403.31 43059.86 48029.18 2020-10-14 15:08:49.000 288 21271.63 403.30 43059.86 48029.13 2020-10-14 15:08:50.000 288 21271.60 403.31 43059.88 48029.12 2020-10-14 15:08:51.000 288 21271.64 403.30 43059.87 48029.19 2020-10-14 15:08:52.000 288 21271.67 403.27 43059.90 48029.18 2020-10-14 15:08:53.000 288 21271.67 403.20 43059.90 48029.17 2020-10-14 15:08:54.000 288 21271.66 403.17 43059.94 48029.25 2020-10-14 15:08:55.000 288 21271.70 403.11 43059.98 48029.24 2020-10-14 15:08:56.000 288 21271.72 403.05 43060.02 48029.32 2020-10-14 15:08:57.000 288 21271.72 403.02 43060.09 48029.37 2020-10-14 15:08:58.000 288 21271.68 402.98 43060.18 48029.38 2020-10-14 15:08:59.000 288 21271.70 402.95 43060.23 48029.48 2020-10-14 15:09:00.000 288 21271.70 402.91 43060.27 48029.53 2020-10-14 15:09:01.000 288 21271.73 402.89 43060.33 48029.56 2020-10-14 15:09:02.000 288 21271.73 402.91 43060.33 48029.63 2020-10-14 15:09:03.000 288 21271.70 402.91 43060.36 48029.63 2020-10-14 15:09:04.000 288 21271.66 402.92 43060.39 48029.64 2020-10-14 15:09:05.000 288 21271.64 402.91 43060.37 48029.64 2020-10-14 15:09:06.000 288 21271.61 402.95 43060.38 48029.61 2020-10-14 15:09:07.000 288 21271.59 402.99 43060.38 48029.67 2020-10-14 15:09:08.000 288 21271.56 403.04 43060.36 48029.59 2020-10-14 15:09:09.000 288 21271.54 403.02 43060.37 48029.59 2020-10-14 15:09:10.000 288 21271.55 403.04 43060.39 48029.56 2020-10-14 15:09:11.000 288 21271.58 403.08 43060.41 48029.57 2020-10-14 15:09:12.000 288 21271.57 403.07 43060.37 48029.60 2020-10-14 15:09:13.000 288 21271.58 403.06 43060.34 48029.60 2020-10-14 15:09:14.000 288 21271.58 403.07 43060.31 48029.58 2020-10-14 15:09:15.000 288 21271.61 403.06 43060.32 48029.56 2020-10-14 15:09:16.000 288 21271.58 403.06 43060.33 48029.58 2020-10-14 15:09:17.000 288 21271.54 403.01 43060.33 48029.56 2020-10-14 15:09:18.000 288 21271.54 402.99 43060.37 48029.60 2020-10-14 15:09:19.000 288 21271.54 402.99 43060.37 48029.56 2020-10-14 15:09:20.000 288 21271.55 402.98 43060.38 48029.60 2020-10-14 15:09:21.000 288 21271.58 403.00 43060.39 48029.61 2020-10-14 15:09:22.000 288 21271.53 403.01 43060.40 48029.61 2020-10-14 15:09:23.000 288 21271.55 403.02 43060.39 48029.62 2020-10-14 15:09:24.000 288 21271.54 403.05 43060.42 48029.60 2020-10-14 15:09:25.000 288 21271.50 403.08 43060.40 48029.60 2020-10-14 15:09:26.000 288 21271.43 403.14 43060.32 48029.59 2020-10-14 15:09:27.000 288 21271.39 403.24 43060.30 48029.53 2020-10-14 15:09:28.000 288 21271.40 403.33 43060.25 48029.49 2020-10-14 15:09:29.000 288 21271.38 403.38 43060.18 48029.45 2020-10-14 15:09:30.000 288 21271.41 403.41 43060.12 48029.35 2020-10-14 15:09:31.000 288 21271.41 403.39 43060.12 48029.33 2020-10-14 15:09:32.000 288 21271.39 403.35 43060.11 48029.35 2020-10-14 15:09:33.000 288 21271.43 403.32 43060.09 48029.26 2020-10-14 15:09:34.000 288 21271.43 403.29 43060.11 48029.29 2020-10-14 15:09:35.000 288 21271.44 403.25 43060.15 48029.29 2020-10-14 15:09:36.000 288 21271.47 403.23 43060.14 48029.32 2020-10-14 15:09:37.000 288 21271.53 403.22 43060.18 48029.41 2020-10-14 15:09:38.000 288 21271.53 403.23 43060.20 48029.44 2020-10-14 15:09:39.000 288 21271.51 403.27 43060.20 48029.42 2020-10-14 15:09:40.000 288 21271.51 403.30 43060.20 48029.41 2020-10-14 15:09:41.000 288 21271.52 403.35 43060.19 48029.46 2020-10-14 15:09:42.000 288 21271.51 403.38 43060.19 48029.38 2020-10-14 15:09:43.000 288 21271.47 403.40 43060.18 48029.37 2020-10-14 15:09:44.000 288 21271.48 403.46 43060.12 48029.33 2020-10-14 15:09:45.000 288 21271.50 403.51 43060.08 48029.31 2020-10-14 15:09:46.000 288 21271.55 403.58 43060.05 48029.32 2020-10-14 15:09:47.000 288 21271.61 403.60 43060.03 48029.34 2020-10-14 15:09:48.000 288 21271.67 403.65 43060.02 48029.29 2020-10-14 15:09:49.000 288 21271.73 403.65 43059.98 48029.28 2020-10-14 15:09:50.000 288 21271.71 403.64 43059.97 48029.28 2020-10-14 15:09:51.000 288 21271.71 403.60 43060.01 48029.26 2020-10-14 15:09:52.000 288 21271.74 403.60 43060.03 48029.30 2020-10-14 15:09:53.000 288 21271.69 403.59 43060.06 48029.29 2020-10-14 15:09:54.000 288 21271.66 403.55 43060.04 48029.31 2020-10-14 15:09:55.000 288 21271.73 403.48 43060.08 48029.37 2020-10-14 15:09:56.000 288 21271.80 403.46 43060.10 48029.38 2020-10-14 15:09:57.000 288 21271.81 403.44 43060.13 48029.43 2020-10-14 15:09:58.000 288 21271.80 403.43 43060.14 48029.45 2020-10-14 15:09:59.000 288 21271.82 403.36 43060.17 48029.46 2020-10-14 15:10:00.000 288 21271.85 403.32 43060.21 48029.51 2020-10-14 15:10:01.000 288 21271.86 403.30 43060.29 48029.56 2020-10-14 15:10:02.000 288 21271.90 403.29 43060.27 48029.60 2020-10-14 15:10:03.000 288 21271.94 403.30 43060.29 48029.61 2020-10-14 15:10:04.000 288 21271.94 403.32 43060.24 48029.65 2020-10-14 15:10:05.000 288 21271.96 403.33 43060.26 48029.66 2020-10-14 15:10:06.000 288 21271.96 403.30 43060.26 48029.62 2020-10-14 15:10:07.000 288 21272.03 403.27 43060.30 48029.67 2020-10-14 15:10:08.000 288 21272.00 403.32 43060.28 48029.71 2020-10-14 15:10:09.000 288 21271.99 403.33 43060.29 48029.66 2020-10-14 15:10:10.000 288 21271.98 403.30 43060.34 48029.69 2020-10-14 15:10:11.000 288 21271.97 403.29 43060.35 48029.68 2020-10-14 15:10:12.000 288 21271.96 403.33 43060.35 48029.70 2020-10-14 15:10:13.000 288 21271.98 403.31 43060.36 48029.70 2020-10-14 15:10:14.000 288 21271.96 403.28 43060.36 48029.73 2020-10-14 15:10:15.000 288 21271.98 403.26 43060.40 48029.72 2020-10-14 15:10:16.000 288 21272.00 403.23 43060.42 48029.76 2020-10-14 15:10:17.000 288 21272.01 403.24 43060.39 48029.78 2020-10-14 15:10:18.000 288 21272.00 403.24 43060.37 48029.77 2020-10-14 15:10:19.000 288 21271.98 403.23 43060.38 48029.78 2020-10-14 15:10:20.000 288 21271.98 403.20 43060.38 48029.80 2020-10-14 15:10:21.000 288 21271.99 403.15 43060.43 48029.76 2020-10-14 15:10:22.000 288 21272.00 403.12 43060.46 48029.82 2020-10-14 15:10:23.000 288 21272.00 403.11 43060.45 48029.83 2020-10-14 15:10:24.000 288 21272.04 403.04 43060.48 48029.84 2020-10-14 15:10:25.000 288 21272.02 403.01 43060.51 48029.87 2020-10-14 15:10:26.000 288 21272.00 402.99 43060.53 48029.84 2020-10-14 15:10:27.000 288 21271.96 402.97 43060.53 48029.92 2020-10-14 15:10:28.000 288 21271.98 402.96 43060.51 48029.92 2020-10-14 15:10:29.000 288 21272.00 402.98 43060.59 48029.91 2020-10-14 15:10:30.000 288 21272.05 403.00 43060.57 48029.95 2020-10-14 15:10:31.000 288 21272.09 403.01 43060.57 48029.93 2020-10-14 15:10:32.000 288 21272.10 403.07 43060.53 48029.92 2020-10-14 15:10:33.000 288 21272.11 403.10 43060.48 48029.92 2020-10-14 15:10:34.000 288 21272.10 403.08 43060.46 48029.96 2020-10-14 15:10:35.000 288 21272.12 403.07 43060.46 48029.85 2020-10-14 15:10:36.000 288 21272.15 403.06 43060.46 48029.89 2020-10-14 15:10:37.000 288 21272.21 403.04 43060.46 48029.90 2020-10-14 15:10:38.000 288 21272.18 403.04 43060.46 48029.92 2020-10-14 15:10:39.000 288 21272.20 403.02 43060.47 48029.94 2020-10-14 15:10:40.000 288 21272.21 402.97 43060.50 48029.95 2020-10-14 15:10:41.000 288 21272.23 402.98 43060.54 48030.00 2020-10-14 15:10:42.000 288 21272.29 402.99 43060.52 48029.99 2020-10-14 15:10:43.000 288 21272.32 403.01 43060.54 48030.08 2020-10-14 15:10:44.000 288 21272.34 402.99 43060.56 48030.09 2020-10-14 15:10:45.000 288 21272.33 402.99 43060.58 48030.08 2020-10-14 15:10:46.000 288 21272.33 402.97 43060.59 48030.06 2020-10-14 15:10:47.000 288 21272.30 402.93 43060.62 48030.13 2020-10-14 15:10:48.000 288 21272.29 402.88 43060.64 48030.09 2020-10-14 15:10:49.000 288 21272.26 402.84 43060.69 48030.18 2020-10-14 15:10:50.000 288 21272.22 402.84 43060.66 48030.14 2020-10-14 15:10:51.000 288 21272.16 402.85 43060.71 48030.14 2020-10-14 15:10:52.000 288 21272.11 402.83 43060.69 48030.14 2020-10-14 15:10:53.000 288 21272.08 402.83 43060.72 48030.13 2020-10-14 15:10:54.000 288 21272.04 402.86 43060.68 48030.08 2020-10-14 15:10:55.000 288 21272.04 402.89 43060.66 48030.08 2020-10-14 15:10:56.000 288 21272.04 402.88 43060.69 48030.05 2020-10-14 15:10:57.000 288 21272.03 402.85 43060.67 48030.06 2020-10-14 15:10:58.000 288 21272.00 402.84 43060.69 48030.01 2020-10-14 15:10:59.000 288 21271.98 402.83 43060.65 48030.02 2020-10-14 15:11:00.000 288 21271.95 402.80 43060.68 48030.00 2020-10-14 15:11:01.000 288 21271.98 402.79 43060.66 48029.98 2020-10-14 15:11:02.000 288 21272.02 402.78 43060.63 48030.01 2020-10-14 15:11:03.000 288 21272.08 402.80 43060.61 48029.99 2020-10-14 15:11:04.000 288 21272.13 402.80 43060.58 48030.00 2020-10-14 15:11:05.000 288 21272.12 402.78 43060.57 48030.04 2020-10-14 15:11:06.000 288 21272.16 402.73 43060.55 48030.00 2020-10-14 15:11:07.000 288 21272.12 402.67 43060.58 48030.01 2020-10-14 15:11:08.000 288 21272.10 402.65 43060.60 48030.01 2020-10-14 15:11:09.000 288 21272.14 402.68 43060.63 48030.03 2020-10-14 15:11:10.000 288 21272.14 402.69 43060.62 48030.06 2020-10-14 15:11:11.000 288 21272.17 402.68 43060.64 48030.05 2020-10-14 15:11:12.000 288 21272.16 402.67 43060.62 48030.08 2020-10-14 15:11:13.000 288 21272.19 402.65 43060.59 48030.12 2020-10-14 15:11:14.000 288 21272.18 402.67 43060.63 48030.07 2020-10-14 15:11:15.000 288 21272.20 402.67 43060.64 48030.08 2020-10-14 15:11:16.000 288 21272.22 402.66 43060.64 48030.08 2020-10-14 15:11:17.000 288 21272.27 402.63 43060.65 48030.11 2020-10-14 15:11:18.000 288 21272.23 402.63 43060.63 48030.09 2020-10-14 15:11:19.000 288 21272.18 402.65 43060.65 48030.13 2020-10-14 15:11:20.000 288 21272.18 402.64 43060.64 48030.10 2020-10-14 15:11:21.000 288 21272.18 402.59 43060.66 48030.06 2020-10-14 15:11:22.000 288 21272.18 402.61 43060.67 48030.10 2020-10-14 15:11:23.000 288 21272.13 402.63 43060.65 48030.10 2020-10-14 15:11:24.000 288 21272.13 402.63 43060.69 48030.10 2020-10-14 15:11:25.000 288 21272.08 402.67 43060.67 48030.12 2020-10-14 15:11:26.000 288 21272.06 402.70 43060.65 48030.11 2020-10-14 15:11:27.000 288 21272.04 402.75 43060.67 48030.06 2020-10-14 15:11:28.000 288 21272.05 402.82 43060.66 48030.09 2020-10-14 15:11:29.000 288 21272.06 402.86 43060.65 48030.00 2020-10-14 15:11:30.000 288 21272.04 402.85 43060.59 48030.03 2020-10-14 15:11:31.000 288 21272.05 402.82 43060.60 48029.99 2020-10-14 15:11:32.000 288 21272.03 402.84 43060.58 48029.97 2020-10-14 15:11:33.000 288 21272.05 402.83 43060.57 48029.98 2020-10-14 15:11:34.000 288 21272.07 402.85 43060.58 48030.01 2020-10-14 15:11:35.000 288 21272.09 402.84 43060.57 48030.00 2020-10-14 15:11:36.000 288 21272.13 402.83 43060.57 48029.97 2020-10-14 15:11:37.000 288 21272.15 402.82 43060.57 48030.00 2020-10-14 15:11:38.000 288 21272.18 402.74 43060.59 48030.01 2020-10-14 15:11:39.000 288 21272.22 402.69 43060.63 48030.09 2020-10-14 15:11:40.000 288 21272.23 402.67 43060.67 48030.11 2020-10-14 15:11:41.000 288 21272.22 402.70 43060.69 48030.12 2020-10-14 15:11:42.000 288 21272.16 402.80 43060.67 48030.12 2020-10-14 15:11:43.000 288 21272.07 402.96 43060.58 48030.12 2020-10-14 15:11:44.000 288 21272.01 403.08 43060.49 48029.97 2020-10-14 15:11:45.000 288 21271.95 403.16 43060.41 48029.88 2020-10-14 15:11:46.000 288 21271.92 403.16 43060.34 48029.76 2020-10-14 15:11:47.000 288 21271.90 403.14 43060.29 48029.73 2020-10-14 15:11:48.000 288 21271.88 403.12 43060.25 48029.67 2020-10-14 15:11:49.000 288 21271.87 403.12 43060.23 48029.67 2020-10-14 15:11:50.000 288 21271.90 403.15 43060.28 48029.64 2020-10-14 15:11:51.000 288 21271.91 403.16 43060.26 48029.61 2020-10-14 15:11:52.000 288 21271.89 403.17 43060.24 48029.63 2020-10-14 15:11:53.000 288 21271.89 403.20 43060.23 48029.60 2020-10-14 15:11:54.000 288 21271.82 403.23 43060.20 48029.58 2020-10-14 15:11:55.000 288 21271.84 403.24 43060.18 48029.58 2020-10-14 15:11:56.000 288 21271.84 403.28 43060.16 48029.58 2020-10-14 15:11:57.000 288 21271.82 403.27 43060.18 48029.55 2020-10-14 15:11:58.000 288 21271.77 403.22 43060.17 48029.52 2020-10-14 15:11:59.000 288 21271.72 403.18 43060.20 48029.50 2020-10-14 15:12:00.000 288 21271.67 403.16 43060.22 48029.49 2020-10-14 15:12:01.000 288 21271.62 403.13 43060.25 48029.50 2020-10-14 15:12:02.000 288 21271.62 403.11 43060.27 48029.50 2020-10-14 15:12:03.000 288 21271.60 403.07 43060.30 48029.50 2020-10-14 15:12:04.000 288 21271.58 403.04 43060.27 48029.49 2020-10-14 15:12:05.000 288 21271.59 402.97 43060.30 48029.50 2020-10-14 15:12:06.000 288 21271.56 402.97 43060.37 48029.54 2020-10-14 15:12:07.000 288 21271.55 402.95 43060.42 48029.57 2020-10-14 15:12:08.000 288 21271.60 402.94 43060.43 48029.59 2020-10-14 15:12:09.000 288 21271.62 402.94 43060.45 48029.61 2020-10-14 15:12:10.000 288 21271.67 402.96 43060.46 48029.65 2020-10-14 15:12:11.000 288 21271.69 403.02 43060.42 48029.64 2020-10-14 15:12:12.000 288 21271.70 403.12 43060.38 48029.65 2020-10-14 15:12:13.000 288 21271.70 403.19 43060.32 48029.61 2020-10-14 15:12:14.000 288 21271.72 403.27 43060.26 48029.58 2020-10-14 15:12:15.000 288 21271.73 403.29 43060.21 48029.52 2020-10-14 15:12:16.000 288 21271.79 403.30 43060.15 48029.46 2020-10-14 15:12:17.000 288 21271.83 403.30 43060.14 48029.52 2020-10-14 15:12:18.000 288 21271.82 403.27 43060.17 48029.49 2020-10-14 15:12:19.000 288 21271.87 403.24 43060.16 48029.48 2020-10-14 15:12:20.000 288 21271.90 403.25 43060.18 48029.52 2020-10-14 15:12:21.000 288 21271.90 403.30 43060.15 48029.55 2020-10-14 15:12:22.000 288 21271.90 403.34 43060.10 48029.52 2020-10-14 15:12:23.000 288 21271.85 403.38 43060.05 48029.53 2020-10-14 15:12:24.000 288 21271.87 403.42 43060.05 48029.44 2020-10-14 15:12:25.000 288 21271.85 403.44 43060.03 48029.42 2020-10-14 15:12:26.000 288 21271.81 403.45 43060.01 48029.40 2020-10-14 15:12:27.000 288 21271.80 403.48 43059.97 48029.35 2020-10-14 15:12:28.000 288 21271.77 403.48 43059.98 48029.36 2020-10-14 15:12:29.000 288 21271.80 403.47 43059.99 48029.33 2020-10-14 15:12:30.000 288 21271.84 403.44 43059.98 48029.30 2020-10-14 15:12:31.000 288 21271.83 403.45 43059.98 48029.34 2020-10-14 15:12:32.000 288 21271.87 403.48 43059.98 48029.36 2020-10-14 15:12:33.000 288 21271.94 403.46 43060.04 48029.38 2020-10-14 15:12:34.000 288 21271.97 403.47 43060.10 48029.46 2020-10-14 15:12:35.000 288 21272.02 403.47 43060.11 48029.47 2020-10-14 15:12:36.000 288 21272.02 403.49 43060.13 48029.54 2020-10-14 15:12:37.000 288 21272.02 403.48 43060.17 48029.59 2020-10-14 15:12:38.000 288 21272.06 403.51 43060.17 48029.56 2020-10-14 15:12:39.000 288 21272.10 403.54 43060.18 48029.62 2020-10-14 15:12:40.000 288 21272.08 403.59 43060.17 48029.63 2020-10-14 15:12:41.000 288 21272.05 403.59 43060.22 48029.59 2020-10-14 15:12:42.000 288 21272.07 403.58 43060.21 48029.65 2020-10-14 15:12:43.000 288 21272.09 403.57 43060.20 48029.60 2020-10-14 15:12:44.000 288 21272.11 403.57 43060.21 48029.64 2020-10-14 15:12:45.000 288 21272.08 403.59 43060.20 48029.64 2020-10-14 15:12:46.000 288 21272.07 403.57 43060.18 48029.64 2020-10-14 15:12:47.000 288 21272.05 403.56 43060.22 48029.63 2020-10-14 15:12:48.000 288 21272.10 403.53 43060.22 48029.62 2020-10-14 15:12:49.000 288 21272.07 403.53 43060.23 48029.65 2020-10-14 15:12:50.000 288 21272.09 403.55 43060.25 48029.68 2020-10-14 15:12:51.000 288 21272.09 403.56 43060.23 48029.71 2020-10-14 15:12:52.000 288 21272.06 403.56 43060.25 48029.71 2020-10-14 15:12:53.000 288 21272.04 403.56 43060.26 48029.71 2020-10-14 15:12:54.000 288 21272.03 403.60 43060.24 48029.69 2020-10-14 15:12:55.000 288 21272.04 403.63 43060.23 48029.68 2020-10-14 15:12:56.000 288 21272.04 403.66 43060.21 48029.72 2020-10-14 15:12:57.000 288 21272.05 403.69 43060.19 48029.67 2020-10-14 15:12:58.000 288 21272.07 403.70 43060.19 48029.67 2020-10-14 15:12:59.000 288 21272.05 403.67 43060.18 48029.63 2020-10-14 15:13:00.000 288 21272.04 403.64 43060.18 48029.61 2020-10-14 15:13:01.000 288 21272.02 403.63 43060.19 48029.64 2020-10-14 15:13:02.000 288 21272.05 403.62 43060.22 48029.61 2020-10-14 15:13:03.000 288 21272.02 403.63 43060.18 48029.64 2020-10-14 15:13:04.000 288 21271.98 403.68 43060.17 48029.63 2020-10-14 15:13:05.000 288 21271.98 403.70 43060.14 48029.53 2020-10-14 15:13:06.000 288 21271.96 403.69 43060.09 48029.57 2020-10-14 15:13:07.000 288 21271.97 403.67 43060.09 48029.52 2020-10-14 15:13:08.000 288 21271.97 403.64 43060.11 48029.51 2020-10-14 15:13:09.000 288 21271.98 403.62 43060.08 48029.53 2020-10-14 15:13:10.000 288 21271.97 403.60 43060.11 48029.51 2020-10-14 15:13:11.000 288 21271.95 403.64 43060.11 48029.51 2020-10-14 15:13:12.000 288 21271.95 403.66 43060.10 48029.50 2020-10-14 15:13:13.000 288 21271.94 403.66 43060.07 48029.48 2020-10-14 15:13:14.000 288 21271.95 403.64 43060.02 48029.46 2020-10-14 15:13:15.000 288 21271.98 403.63 43059.99 48029.43 2020-10-14 15:13:16.000 288 21271.97 403.61 43060.02 48029.44 2020-10-14 15:13:17.000 288 21271.97 403.59 43060.00 48029.47 2020-10-14 15:13:18.000 288 21271.96 403.61 43060.00 48029.43 2020-10-14 15:13:19.000 288 21271.95 403.63 43060.01 48029.46 2020-10-14 15:13:20.000 288 21271.97 403.62 43060.01 48029.44 2020-10-14 15:13:21.000 288 21271.97 403.60 43060.01 48029.45 2020-10-14 15:13:22.000 288 21271.96 403.60 43060.00 48029.42 2020-10-14 15:13:23.000 288 21271.96 403.56 43060.01 48029.43 2020-10-14 15:13:24.000 288 21271.96 403.56 43060.05 48029.47 2020-10-14 15:13:25.000 288 21271.97 403.49 43060.10 48029.47 2020-10-14 15:13:26.000 288 21272.01 403.44 43060.16 48029.48 2020-10-14 15:13:27.000 288 21271.98 403.46 43060.16 48029.55 2020-10-14 15:13:28.000 288 21271.99 403.45 43060.18 48029.54 2020-10-14 15:13:29.000 288 21272.01 403.47 43060.21 48029.56 2020-10-14 15:13:30.000 288 21272.02 403.50 43060.19 48029.62 2020-10-14 15:13:31.000 288 21272.02 403.48 43060.21 48029.64 2020-10-14 15:13:32.000 288 21272.01 403.48 43060.22 48029.58 2020-10-14 15:13:33.000 288 21272.04 403.46 43060.19 48029.63 2020-10-14 15:13:34.000 288 21272.05 403.45 43060.24 48029.60 2020-10-14 15:13:35.000 288 21272.10 403.43 43060.22 48029.63 2020-10-14 15:13:36.000 288 21272.12 403.49 43060.21 48029.68 2020-10-14 15:13:37.000 288 21272.11 403.49 43060.20 48029.69 2020-10-14 15:13:38.000 288 21272.10 403.48 43060.17 48029.64 2020-10-14 15:13:39.000 288 21272.05 403.49 43060.19 48029.63 2020-10-14 15:13:40.000 288 21272.02 403.50 43060.19 48029.61 2020-10-14 15:13:41.000 288 21272.02 403.51 43060.20 48029.63 2020-10-14 15:13:42.000 288 21272.04 403.45 43060.23 48029.66 2020-10-14 15:13:43.000 288 21272.10 403.41 43060.25 48029.66 2020-10-14 15:13:44.000 288 21272.10 403.36 43060.26 48029.68 2020-10-14 15:13:45.000 288 21272.10 403.31 43060.30 48029.73 2020-10-14 15:13:46.000 288 21272.11 403.26 43060.37 48029.80 2020-10-14 15:13:47.000 288 21272.12 403.23 43060.43 48029.81 2020-10-14 15:13:48.000 288 21272.12 403.20 43060.44 48029.85 2020-10-14 15:13:49.000 288 21272.15 403.16 43060.49 48029.86 2020-10-14 15:13:50.000 288 21272.18 403.11 43060.53 48029.91 2020-10-14 15:13:51.000 288 21272.18 403.12 43060.51 48029.98 2020-10-14 15:13:52.000 288 21272.22 403.13 43060.54 48029.94 2020-10-14 15:13:53.000 288 21272.27 403.12 43060.59 48030.02 2020-10-14 15:13:54.000 288 21272.25 403.12 43060.56 48030.04 2020-10-14 15:13:55.000 288 21272.30 403.08 43060.60 48030.07 2020-10-14 15:13:56.000 288 21272.31 403.03 43060.58 48030.09 2020-10-14 15:13:57.000 288 21272.32 402.99 43060.56 48030.10 2020-10-14 15:13:58.000 288 21272.33 402.91 43060.61 48030.11 2020-10-14 15:13:59.000 288 21272.32 402.83 43060.66 48030.14 2020-10-14 15:14:00.000 288 21272.30 402.76 43060.69 48030.13 2020-10-14 15:14:01.000 288 21272.26 402.72 43060.72 48030.18 2020-10-14 15:14:02.000 288 21272.29 402.67 43060.76 48030.24 2020-10-14 15:14:03.000 288 21272.30 402.65 43060.81 48030.26 2020-10-14 15:14:04.000 288 21272.28 402.64 43060.83 48030.31 2020-10-14 15:14:05.000 288 21272.30 402.62 43060.85 48030.32 2020-10-14 15:14:06.000 288 21272.32 402.60 43060.87 48030.33 2020-10-14 15:14:07.000 288 21272.30 402.56 43060.89 48030.34 2020-10-14 15:14:08.000 288 21272.29 402.56 43060.90 48030.39 2020-10-14 15:14:09.000 288 21272.33 402.53 43060.92 48030.39 2020-10-14 15:14:10.000 288 21272.35 402.51 43060.93 48030.42 2020-10-14 15:14:11.000 288 21272.38 402.49 43060.95 48030.42 2020-10-14 15:14:12.000 288 21272.41 402.47 43060.97 48030.43 2020-10-14 15:14:13.000 288 21272.40 402.46 43061.00 48030.46 2020-10-14 15:14:14.000 288 21272.44 402.44 43061.00 48030.47 2020-10-14 15:14:15.000 288 21272.47 402.41 43061.04 48030.52 2020-10-14 15:14:16.000 288 21272.49 402.44 43061.04 48030.51 2020-10-14 15:14:17.000 288 21272.51 402.48 43061.01 48030.55 2020-10-14 15:14:18.000 288 21272.51 402.48 43061.03 48030.53 2020-10-14 15:14:19.000 288 21272.50 402.47 43061.03 48030.55 2020-10-14 15:14:20.000 288 21272.49 402.45 43061.02 48030.55 2020-10-14 15:14:21.000 288 21272.45 402.43 43061.05 48030.53 2020-10-14 15:14:22.000 288 21272.39 402.42 43061.09 48030.55 2020-10-14 15:14:23.000 288 21272.31 402.41 43061.08 48030.51 2020-10-14 15:14:24.000 288 21272.26 402.42 43061.08 48030.48 2020-10-14 15:14:25.000 288 21272.23 402.43 43061.11 48030.47 2020-10-14 15:14:26.000 288 21272.18 402.44 43061.12 48030.51 2020-10-14 15:14:27.000 288 21272.19 402.44 43061.11 48030.49 2020-10-14 15:14:28.000 288 21272.22 402.45 43061.09 48030.48 2020-10-14 15:14:29.000 288 21272.23 402.45 43061.10 48030.53 2020-10-14 15:14:30.000 288 21272.25 402.45 43061.10 48030.48 2020-10-14 15:14:31.000 288 21272.24 402.47 43061.09 48030.50 2020-10-14 15:14:32.000 288 21272.19 402.52 43061.07 48030.50 2020-10-14 15:14:33.000 288 21272.17 402.61 43061.03 48030.46 2020-10-14 15:14:34.000 288 21272.17 402.67 43061.03 48030.47 2020-10-14 15:14:35.000 288 21272.17 402.73 43060.97 48030.32 2020-10-14 15:14:36.000 288 21272.18 402.74 43060.95 48030.36 2020-10-14 15:14:37.000 288 21272.18 402.79 43060.92 48030.31 2020-10-14 15:14:38.000 288 21272.16 402.80 43060.86 48030.30 2020-10-14 15:14:39.000 288 21272.16 402.80 43060.87 48030.30 2020-10-14 15:14:40.000 288 21272.15 402.82 43060.81 48030.25 2020-10-14 15:14:41.000 288 21272.13 402.85 43060.78 48030.23 2020-10-14 15:14:42.000 288 21272.10 402.84 43060.80 48030.21 2020-10-14 15:14:43.000 288 21272.09 402.85 43060.79 48030.21 2020-10-14 15:14:44.000 288 21272.08 402.86 43060.80 48030.21 2020-10-14 15:14:45.000 288 21272.08 402.85 43060.80 48030.14 2020-10-14 15:14:46.000 288 21272.08 402.83 43060.82 48030.15 2020-10-14 15:14:47.000 288 21272.07 402.83 43060.81 48030.15 2020-10-14 15:14:48.000 288 21272.02 402.82 43060.86 48030.17 2020-10-14 15:14:49.000 288 21272.00 402.84 43060.84 48030.19 2020-10-14 15:14:50.000 288 21271.96 402.86 43060.83 48030.19 2020-10-14 15:14:51.000 288 21271.93 402.89 43060.84 48030.15 2020-10-14 15:14:52.000 288 21271.95 402.88 43060.83 48030.12 2020-10-14 15:14:53.000 288 21271.98 402.87 43060.80 48030.15 2020-10-14 15:14:54.000 288 21271.97 402.88 43060.82 48030.17 2020-10-14 15:14:55.000 288 21271.98 402.90 43060.85 48030.14 2020-10-14 15:14:56.000 288 21271.89 402.97 43060.80 48030.13 2020-10-14 15:14:57.000 288 21271.88 403.02 43060.78 48030.12 2020-10-14 15:14:58.000 288 21271.87 403.06 43060.75 48030.04 2020-10-14 15:14:59.000 288 21271.87 403.08 43060.69 48030.04 2020-10-14 15:15:00.000 288 21271.96 403.08 43060.65 48029.98 2020-10-14 15:15:01.000 288 21272.02 403.07 43060.63 48029.98 2020-10-14 15:15:02.000 288 21272.07 403.08 43060.64 48030.02 2020-10-14 15:15:03.000 288 21272.12 403.08 43060.65 48030.03 2020-10-14 15:15:04.000 288 21272.14 403.09 43060.63 48030.02 2020-10-14 15:15:05.000 288 21272.16 403.10 43060.62 48030.06 2020-10-14 15:15:06.000 288 21272.12 403.12 43060.62 48030.07 2020-10-14 15:15:07.000 288 21272.08 403.16 43060.61 48030.06 2020-10-14 15:15:08.000 288 21272.09 403.14 43060.60 48030.00 2020-10-14 15:15:09.000 288 21272.06 403.15 43060.61 48030.02 2020-10-14 15:15:10.000 288 21272.06 403.15 43060.61 48029.98 2020-10-14 15:15:11.000 288 21272.02 403.15 43060.61 48030.00 2020-10-14 15:15:12.000 288 21271.96 403.16 43060.64 48030.02 2020-10-14 15:15:13.000 288 21271.91 403.18 43060.62 48030.01 2020-10-14 15:15:14.000 288 21271.94 403.17 43060.66 48029.93 2020-10-14 15:15:15.000 288 21271.91 403.17 43060.68 48029.96 2020-10-14 15:15:16.000 288 21271.91 403.17 43060.69 48029.97 2020-10-14 15:15:17.000 288 21271.91 403.19 43060.70 48029.97 2020-10-14 15:15:18.000 288 21271.94 403.21 43060.68 48029.97 2020-10-14 15:15:19.000 288 21271.95 403.24 43060.65 48029.96 2020-10-14 15:15:20.000 288 21271.98 403.26 43060.64 48029.95 2020-10-14 15:15:21.000 288 21271.98 403.27 43060.64 48029.94 2020-10-14 15:15:22.000 288 21271.96 403.23 43060.67 48029.99 2020-10-14 15:15:23.000 288 21271.91 403.19 43060.70 48029.95 2020-10-14 15:15:24.000 288 21271.91 403.16 43060.71 48029.95 2020-10-14 15:15:25.000 288 21271.86 403.16 43060.72 48029.98 2020-10-14 15:15:26.000 288 21271.82 403.18 43060.71 48029.93 2020-10-14 15:15:27.000 288 21271.84 403.17 43060.71 48029.99 2020-10-14 15:15:28.000 288 21271.85 403.13 43060.75 48029.99 2020-10-14 15:15:29.000 288 21271.79 403.12 43060.76 48029.96 2020-10-14 15:15:30.000 288 21271.78 403.08 43060.78 48030.03 2020-10-14 15:15:31.000 288 21271.79 403.05 43060.80 48030.03 2020-10-14 15:15:32.000 288 21271.82 403.08 43060.81 48030.06 2020-10-14 15:15:33.000 288 21271.87 403.11 43060.78 48030.09 2020-10-14 15:15:34.000 288 21271.93 403.14 43060.76 48030.08 2020-10-14 15:15:35.000 288 21271.96 403.18 43060.78 48030.11 2020-10-14 15:15:36.000 288 21271.98 403.19 43060.78 48030.07 2020-10-14 15:15:37.000 288 21271.97 403.24 43060.74 48030.11 2020-10-14 15:15:38.000 288 21271.95 403.23 43060.75 48030.05 2020-10-14 15:15:39.000 288 21271.91 403.25 43060.72 48030.08 2020-10-14 15:15:40.000 288 21271.96 403.25 43060.73 48030.03 2020-10-14 15:15:41.000 288 21271.97 403.27 43060.71 48030.04 2020-10-14 15:15:42.000 288 21271.97 403.30 43060.68 48030.03 2020-10-14 15:15:43.000 288 21271.97 403.32 43060.65 48030.03 2020-10-14 15:15:44.000 288 21271.97 403.32 43060.63 48030.01 2020-10-14 15:15:45.000 288 21271.96 403.34 43060.62 48030.01 2020-10-14 15:15:46.000 288 21271.94 403.36 43060.61 48029.96 2020-10-14 15:15:47.000 288 21271.92 403.42 43060.57 48029.98 2020-10-14 15:15:48.000 288 21271.91 403.46 43060.58 48029.95 2020-10-14 15:15:49.000 288 21271.90 403.46 43060.55 48029.92 2020-10-14 15:15:50.000 288 21271.88 403.49 43060.53 48029.89 2020-10-14 15:15:51.000 288 21271.86 403.51 43060.52 48029.85 2020-10-14 15:15:52.000 288 21271.87 403.49 43060.54 48029.86 2020-10-14 15:15:53.000 288 21271.88 403.47 43060.54 48029.86 2020-10-14 15:15:54.000 288 21271.87 403.50 43060.51 48029.81 2020-10-14 15:15:55.000 288 21271.79 403.55 43060.51 48029.83 2020-10-14 15:15:56.000 288 21271.72 403.54 43060.51 48029.80 2020-10-14 15:15:57.000 288 21271.70 403.51 43060.53 48029.77 2020-10-14 15:15:58.000 288 21271.64 403.53 43060.53 48029.76 2020-10-14 15:15:59.000 288 21271.61 403.55 43060.56 48029.74 2020-10-14 15:16:00.000 288 21271.57 403.60 43060.56 48029.71 2020-10-14 15:16:01.000 288 21271.54 403.61 43060.51 48029.72 2020-10-14 15:16:02.000 288 21271.54 403.67 43060.46 48029.67 2020-10-14 15:16:03.000 288 21271.52 403.67 43060.46 48029.67 2020-10-14 15:16:04.000 288 21271.51 403.72 43060.41 48029.61 2020-10-14 15:16:05.000 288 21271.52 403.72 43060.39 48029.58 2020-10-14 15:16:06.000 288 21271.52 403.71 43060.37 48029.53 2020-10-14 15:16:07.000 288 21271.52 403.68 43060.34 48029.54 2020-10-14 15:16:08.000 288 21271.52 403.60 43060.39 48029.56 2020-10-14 15:16:09.000 288 21271.51 403.57 43060.41 48029.56 2020-10-14 15:16:10.000 288 21271.50 403.58 43060.43 48029.56 2020-10-14 15:16:11.000 288 21271.51 403.55 43060.47 48029.59 2020-10-14 15:16:12.000 288 21271.54 403.57 43060.47 48029.61 2020-10-14 15:16:13.000 288 21271.51 403.57 43060.45 48029.65 2020-10-14 15:16:14.000 288 21271.49 403.56 43060.46 48029.63 2020-10-14 15:16:15.000 288 21271.47 403.58 43060.49 48029.64 2020-10-14 15:16:16.000 288 21271.48 403.55 43060.48 48029.62 2020-10-14 15:16:17.000 288 21271.45 403.54 43060.46 48029.57 2020-10-14 15:16:18.000 288 21271.42 403.57 43060.45 48029.60 2020-10-14 15:16:19.000 288 21271.42 403.58 43060.47 48029.63 2020-10-14 15:16:20.000 288 21271.46 403.62 43060.46 48029.61 2020-10-14 15:16:21.000 288 21271.47 403.60 43060.44 48029.57 2020-10-14 15:16:22.000 288 21271.48 403.57 43060.46 48029.61 2020-10-14 15:16:23.000 288 21271.46 403.56 43060.47 48029.58 2020-10-14 15:16:24.000 288 21271.43 403.53 43060.50 48029.61 2020-10-14 15:16:25.000 288 21271.41 403.50 43060.54 48029.59 2020-10-14 15:16:26.000 288 21271.41 403.49 43060.53 48029.63 2020-10-14 15:16:27.000 288 21271.40 403.50 43060.56 48029.63 2020-10-14 15:16:28.000 288 21271.43 403.48 43060.56 48029.63 2020-10-14 15:16:29.000 288 21271.48 403.45 43060.58 48029.67 2020-10-14 15:16:30.000 288 21271.48 403.43 43060.60 48029.68 2020-10-14 15:16:31.000 288 21271.53 403.41 43060.62 48029.73 2020-10-14 15:16:32.000 288 21271.59 403.38 43060.62 48029.78 2020-10-14 15:16:33.000 288 21271.62 403.35 43060.65 48029.79 2020-10-14 15:16:34.000 288 21271.60 403.32 43060.65 48029.83 2020-10-14 15:16:35.000 288 21271.59 403.27 43060.71 48029.88 2020-10-14 15:16:36.000 288 21271.61 403.23 43060.77 48029.91 2020-10-14 15:16:37.000 288 21271.61 403.23 43060.79 48029.91 2020-10-14 15:16:38.000 288 21271.59 403.21 43060.81 48029.95 2020-10-14 15:16:39.000 288 21271.58 403.21 43060.82 48029.96 2020-10-14 15:16:40.000 288 21271.55 403.22 43060.83 48029.94 2020-10-14 15:16:41.000 288 21271.55 403.23 43060.84 48029.99 2020-10-14 15:16:42.000 288 21271.51 403.22 43060.86 48029.97 2020-10-14 15:16:43.000 288 21271.43 403.22 43060.88 48029.94 2020-10-14 15:16:44.000 288 21271.38 403.24 43060.86 48029.95 2020-10-14 15:16:45.000 288 21271.40 403.23 43060.86 48029.93 2020-10-14 15:16:46.000 288 21271.38 403.25 43060.85 48029.96 2020-10-14 15:16:47.000 288 21271.39 403.25 43060.88 48029.90 2020-10-14 15:16:48.000 288 21271.40 403.22 43060.88 48029.97 2020-10-14 15:16:49.000 288 21271.42 403.24 43060.85 48029.92 2020-10-14 15:16:50.000 288 21271.40 403.26 43060.90 48029.97 2020-10-14 15:16:51.000 288 21271.43 403.30 43060.88 48029.97 2020-10-14 15:16:52.000 288 21271.51 403.34 43060.87 48029.96 2020-10-14 15:16:53.000 288 21271.52 403.37 43060.86 48029.96 2020-10-14 15:16:54.000 288 21271.53 403.39 43060.85 48029.98 2020-10-14 15:16:55.000 288 21271.60 403.41 43060.80 48029.92 2020-10-14 15:16:56.000 288 21271.68 403.44 43060.77 48029.97 2020-10-14 15:16:57.000 288 21271.72 403.45 43060.78 48029.99 2020-10-14 15:16:58.000 288 21271.73 403.45 43060.76 48029.99 2020-10-14 15:16:59.000 288 21271.73 403.47 43060.75 48029.98 2020-10-14 15:17:00.000 288 21271.69 403.54 43060.71 48029.96 2020-10-14 15:17:01.000 288 21271.65 403.71 43060.63 48029.97 2020-10-14 15:17:02.000 288 21271.60 403.81 43060.55 48029.85 2020-10-14 15:17:03.000 288 21271.59 403.87 43060.43 48029.76 2020-10-14 15:17:04.000 288 21271.54 403.90 43060.38 48029.66 2020-10-14 15:17:05.000 288 21271.51 403.88 43060.31 48029.52 2020-10-14 15:17:06.000 288 21271.53 403.85 43060.29 48029.52 2020-10-14 15:17:07.000 288 21271.48 403.85 43060.32 48029.50 2020-10-14 15:17:08.000 288 21271.47 403.88 43060.30 48029.46 2020-10-14 15:17:09.000 288 21271.44 403.88 43060.27 48029.43 2020-10-14 15:17:10.000 288 21271.43 403.88 43060.28 48029.41 2020-10-14 15:17:11.000 288 21271.41 403.88 43060.26 48029.39 2020-10-14 15:17:12.000 288 21271.41 403.86 43060.27 48029.42 2020-10-14 15:17:13.000 288 21271.45 403.84 43060.28 48029.41 2020-10-14 15:17:14.000 288 21271.48 403.78 43060.33 48029.41 2020-10-14 15:17:15.000 288 21271.45 403.74 43060.37 48029.45 2020-10-14 15:17:16.000 288 21271.46 403.71 43060.41 48029.52 2020-10-14 15:17:17.000 288 21271.49 403.65 43060.45 48029.58 2020-10-14 15:17:18.000 288 21271.48 403.62 43060.47 48029.60 2020-10-14 15:17:19.000 288 21271.48 403.59 43060.52 48029.67 2020-10-14 15:17:20.000 288 21271.47 403.60 43060.55 48029.65 2020-10-14 15:17:21.000 288 21271.46 403.63 43060.57 48029.71 2020-10-14 15:17:22.000 288 21271.45 403.63 43060.57 48029.70 2020-10-14 15:17:23.000 288 21271.44 403.64 43060.55 48029.70 2020-10-14 15:17:24.000 288 21271.46 403.63 43060.57 48029.69 2020-10-14 15:17:25.000 288 21271.46 403.61 43060.57 48029.72 2020-10-14 15:17:26.000 288 21271.46 403.65 43060.56 48029.63 2020-10-14 15:17:27.000 288 21271.40 403.71 43060.51 48029.66 2020-10-14 15:17:28.000 288 21271.35 403.73 43060.48 48029.63 2020-10-14 15:17:29.000 288 21271.32 403.72 43060.45 48029.55 2020-10-14 15:17:30.000 288 21271.24 403.74 43060.42 48029.52 2020-10-14 15:17:31.000 288 21271.24 403.75 43060.40 48029.48 2020-10-14 15:17:32.000 288 21271.25 403.75 43060.36 48029.42 2020-10-14 15:17:33.000 288 21271.30 403.74 43060.37 48029.45 2020-10-14 15:17:34.000 288 21271.34 403.71 43060.35 48029.43 2020-10-14 15:17:35.000 288 21271.40 403.67 43060.36 48029.46 2020-10-14 15:17:36.000 288 21271.41 403.62 43060.40 48029.50 2020-10-14 15:17:37.000 288 21271.46 403.53 43060.41 48029.49 2020-10-14 15:17:38.000 288 21271.55 403.46 43060.44 48029.57 2020-10-14 15:17:39.000 288 21271.60 403.37 43060.52 48029.63 2020-10-14 15:17:40.000 288 21271.66 403.29 43060.62 48029.69 2020-10-14 15:17:41.000 288 21271.63 403.25 43060.69 48029.79 2020-10-14 15:17:42.000 288 21271.58 403.17 43060.70 48029.81 2020-10-14 15:17:43.000 288 21271.54 403.11 43060.76 48029.84 2020-10-14 15:17:44.000 288 21271.52 403.08 43060.81 48029.91 2020-10-14 15:17:45.000 288 21271.50 403.04 43060.86 48029.90 2020-10-14 15:17:46.000 288 21271.48 403.00 43060.90 48029.93 2020-10-14 15:17:47.000 288 21271.43 402.99 43060.97 48029.97 2020-10-14 15:17:48.000 288 21271.43 403.03 43060.98 48030.00 2020-10-14 15:17:49.000 288 21271.43 403.02 43060.98 48030.00 2020-10-14 15:17:50.000 288 21271.42 403.01 43061.01 48030.04 2020-10-14 15:17:51.000 288 21271.42 402.99 43061.03 48030.05 2020-10-14 15:17:52.000 288 21271.44 402.97 43061.08 48030.07 2020-10-14 15:17:53.000 288 21271.42 402.98 43061.07 48030.07 2020-10-14 15:17:54.000 288 21271.43 402.92 43061.06 48030.11 2020-10-14 15:17:55.000 288 21271.47 402.88 43061.09 48030.10 2020-10-14 15:17:56.000 288 21271.50 402.87 43061.12 48030.18 2020-10-14 15:17:57.000 288 21271.51 402.90 43061.13 48030.17 2020-10-14 15:17:58.000 288 21271.52 402.89 43061.13 48030.22 2020-10-14 15:17:59.000 288 21271.52 402.86 43061.16 48030.22 2020-10-14 15:18:00.000 288 21271.51 402.86 43061.15 48030.25 2020-10-14 15:18:01.000 288 21271.54 402.86 43061.17 48030.26 2020-10-14 15:18:02.000 288 21271.57 402.82 43061.18 48030.26 2020-10-14 15:18:03.000 288 21271.57 402.83 43061.18 48030.30 2020-10-14 15:18:04.000 288 21271.57 402.87 43061.18 48030.32 2020-10-14 15:18:05.000 288 21271.52 402.91 43061.16 48030.29 2020-10-14 15:18:06.000 288 21271.50 402.93 43061.16 48030.26 2020-10-14 15:18:07.000 288 21271.53 402.94 43061.16 48030.24 2020-10-14 15:18:08.000 288 21271.55 402.96 43061.13 48030.21 2020-10-14 15:18:09.000 288 21271.57 402.97 43061.12 48030.24 2020-10-14 15:18:10.000 288 21271.58 403.01 43061.10 48030.25 2020-10-14 15:18:11.000 288 21271.58 403.03 43061.11 48030.24 2020-10-14 15:18:12.000 288 21271.62 403.02 43061.10 48030.21 2020-10-14 15:18:13.000 288 21271.63 402.99 43061.09 48030.21 2020-10-14 15:18:14.000 288 21271.66 402.96 43061.13 48030.25 2020-10-14 15:18:15.000 288 21271.68 402.95 43061.15 48030.26 2020-10-14 15:18:16.000 288 21271.70 402.99 43061.18 48030.32 2020-10-14 15:18:17.000 288 21271.67 402.99 43061.18 48030.33 2020-10-14 15:18:18.000 288 21271.66 403.01 43061.16 48030.30 2020-10-14 15:18:19.000 288 21271.63 403.05 43061.17 48030.34 2020-10-14 15:18:20.000 288 21271.62 403.08 43061.14 48030.28 2020-10-14 15:18:21.000 288 21271.58 403.08 43061.13 48030.26 2020-10-14 15:18:22.000 288 21271.54 403.10 43061.12 48030.26 2020-10-14 15:18:23.000 288 21271.54 403.09 43061.14 48030.21 2020-10-14 15:18:24.000 288 21271.52 403.05 43061.13 48030.23 2020-10-14 15:18:25.000 288 21271.49 403.06 43061.12 48030.20 2020-10-14 15:18:26.000 288 21271.45 403.10 43061.14 48030.21 2020-10-14 15:18:27.000 288 21271.44 403.19 43061.10 48030.21 2020-10-14 15:18:28.000 288 21271.40 403.26 43061.07 48030.18 2020-10-14 15:18:29.000 288 21271.40 403.30 43061.01 48030.08 2020-10-14 15:18:30.000 288 21271.41 403.32 43060.95 48030.04 2020-10-14 15:18:31.000 288 21271.35 403.34 43060.95 48030.00 2020-10-14 15:18:32.000 288 21271.29 403.34 43060.93 48030.00 2020-10-14 15:18:33.000 288 21271.27 403.40 43060.89 48029.97 2020-10-14 15:18:34.000 288 21271.29 403.44 43060.89 48029.96 2020-10-14 15:18:35.000 288 21271.34 403.42 43060.88 48029.88 2020-10-14 15:18:36.000 288 21271.33 403.42 43060.86 48029.89 2020-10-14 15:18:37.000 288 21271.32 403.45 43060.85 48029.90 2020-10-14 15:18:38.000 288 21271.34 403.47 43060.87 48029.90 2020-10-14 15:18:39.000 288 21271.36 403.48 43060.86 48029.91 2020-10-14 15:18:40.000 288 21271.38 403.47 43060.85 48029.93 2020-10-14 15:18:41.000 288 21271.36 403.48 43060.86 48029.87 2020-10-14 15:18:42.000 288 21271.35 403.51 43060.82 48029.91 2020-10-14 15:18:43.000 288 21271.37 403.59 43060.78 48029.88 2020-10-14 15:18:44.000 288 21271.32 403.65 43060.76 48029.87 2020-10-14 15:18:45.000 288 21271.28 403.69 43060.70 48029.82 2020-10-14 15:18:46.000 288 21271.28 403.69 43060.66 48029.76 2020-10-14 15:18:47.000 288 21271.27 403.71 43060.67 48029.78 2020-10-14 15:18:48.000 288 21271.29 403.72 43060.64 48029.70 2020-10-14 15:18:49.000 288 21271.37 403.70 43060.65 48029.74 2020-10-14 15:18:50.000 288 21271.37 403.66 43060.67 48029.75 2020-10-14 15:18:51.000 288 21271.38 403.63 43060.66 48029.73 2020-10-14 15:18:52.000 288 21271.39 403.60 43060.69 48029.73 2020-10-14 15:18:53.000 288 21271.39 403.53 43060.67 48029.75 2020-10-14 15:18:54.000 288 21271.42 403.49 43060.72 48029.80 2020-10-14 15:18:55.000 288 21271.40 403.48 43060.77 48029.85 2020-10-14 15:18:56.000 288 21271.42 403.44 43060.81 48029.87 2020-10-14 15:18:57.000 288 21271.44 403.43 43060.85 48029.88 2020-10-14 15:18:58.000 288 21271.42 403.43 43060.84 48029.95 2020-10-14 15:18:59.000 288 21271.44 403.42 43060.88 48029.97 2020-10-14 15:19:00.000 288 21271.43 403.40 43060.88 48029.98 2020-10-14 15:19:01.000 288 21271.45 403.40 43060.91 48030.00 2020-10-14 15:19:02.000 288 21271.46 403.43 43060.94 48030.02 2020-10-14 15:19:03.000 288 21271.46 403.44 43060.90 48030.01 2020-10-14 15:19:04.000 288 21271.46 403.47 43060.89 48029.96 2020-10-14 15:19:05.000 288 21271.48 403.51 43060.88 48030.05 2020-10-14 15:19:06.000 288 21271.47 403.53 43060.83 48030.01 2020-10-14 15:19:07.000 288 21271.54 403.47 43060.84 48029.97 2020-10-14 15:19:08.000 288 21271.53 403.49 43060.86 48029.97 2020-10-14 15:19:09.000 288 21271.49 403.48 43060.89 48029.99 2020-10-14 15:19:10.000 288 21271.49 403.50 43060.90 48030.00 2020-10-14 15:19:11.000 288 21271.50 403.50 43060.91 48029.97 2020-10-14 15:19:12.000 288 21271.49 403.49 43060.94 48029.97 2020-10-14 15:19:13.000 288 21271.49 403.55 43060.89 48029.99 2020-10-14 15:19:14.000 288 21271.51 403.55 43060.88 48029.99 2020-10-14 15:19:15.000 288 21271.47 403.55 43060.85 48029.94 2020-10-14 15:19:16.000 288 21271.45 403.58 43060.83 48029.90 2020-10-14 15:19:17.000 288 21271.46 403.60 43060.80 48029.94 2020-10-14 15:19:18.000 288 21271.40 403.69 43060.75 48029.86 2020-10-14 15:19:19.000 288 21271.35 403.73 43060.72 48029.84 2020-10-14 15:19:20.000 288 21271.32 403.77 43060.69 48029.80 2020-10-14 15:19:21.000 288 21271.30 403.81 43060.67 48029.75 2020-10-14 15:19:22.000 288 21271.31 403.78 43060.63 48029.66 2020-10-14 15:19:23.000 288 21271.26 403.70 43060.63 48029.65 2020-10-14 15:19:24.000 288 21271.23 403.64 43060.62 48029.63 2020-10-14 15:19:25.000 288 21271.17 403.64 43060.64 48029.67 2020-10-14 15:19:26.000 288 21271.10 403.66 43060.65 48029.64 2020-10-14 15:19:27.000 288 21271.07 403.70 43060.63 48029.62 2020-10-14 15:19:28.000 288 21271.06 403.70 43060.58 48029.53 2020-10-14 15:19:29.000 288 21271.15 403.65 43060.60 48029.58 2020-10-14 15:19:30.000 288 21271.19 403.54 43060.62 48029.58 2020-10-14 15:19:31.000 288 21271.22 403.45 43060.69 48029.64 2020-10-14 15:19:32.000 288 21271.24 403.40 43060.79 48029.72 2020-10-14 15:19:33.000 288 21271.27 403.35 43060.86 48029.77 2020-10-14 15:19:34.000 288 21271.30 403.32 43060.89 48029.86 2020-10-14 15:19:35.000 288 21271.33 403.37 43060.93 48029.88 2020-10-14 15:19:36.000 288 21271.35 403.40 43060.94 48029.93 2020-10-14 15:19:37.000 288 21271.39 403.44 43060.96 48029.98 2020-10-14 15:19:38.000 288 21271.41 403.51 43060.90 48029.96 2020-10-14 15:19:39.000 288 21271.42 403.58 43060.83 48029.92 2020-10-14 15:19:40.000 288 21271.48 403.60 43060.80 48029.91 2020-10-14 15:19:41.000 288 21271.52 403.58 43060.80 48029.89 2020-10-14 15:19:42.000 288 21271.49 403.59 43060.76 48029.92 2020-10-14 15:19:43.000 288 21271.48 403.59 43060.77 48029.89 2020-10-14 15:19:44.000 288 21271.48 403.57 43060.78 48029.89 2020-10-14 15:19:45.000 288 21271.49 403.53 43060.76 48029.86 2020-10-14 15:19:46.000 288 21271.49 403.55 43060.77 48029.88 2020-10-14 15:19:47.000 288 21271.45 403.53 43060.79 48029.86 2020-10-14 15:19:48.000 288 21271.43 403.52 43060.83 48029.88 2020-10-14 15:19:49.000 288 21271.41 403.54 43060.80 48029.88 2020-10-14 15:19:50.000 288 21271.42 403.51 43060.80 48029.85 2020-10-14 15:19:51.000 288 21271.43 403.48 43060.81 48029.88 2020-10-14 15:19:52.000 288 21271.42 403.45 43060.83 48029.89 2020-10-14 15:19:53.000 288 21271.37 403.43 43060.86 48029.86 2020-10-14 15:19:54.000 288 21271.35 403.44 43060.86 48029.91 2020-10-14 15:19:55.000 288 21271.35 403.44 43060.85 48029.87 2020-10-14 15:19:56.000 288 21271.39 403.41 43060.88 48029.88 2020-10-14 15:19:57.000 288 21271.40 403.41 43060.87 48029.92 2020-10-14 15:19:58.000 288 21271.36 403.47 43060.84 48029.91 2020-10-14 15:19:59.000 288 21271.31 403.61 43060.76 48029.87 2020-10-14 15:20:00.000 288 21271.28 403.72 43060.68 48029.81 2020-10-14 15:20:01.000 288 21271.27 403.76 43060.61 48029.71 2020-10-14 15:20:02.000 288 21271.26 403.76 43060.54 48029.61 2020-10-14 15:20:03.000 288 21271.25 403.77 43060.50 48029.59 2020-10-14 15:20:04.000 288 21271.25 403.79 43060.53 48029.52 2020-10-14 15:20:05.000 288 21271.28 403.82 43060.48 48029.48 2020-10-14 15:20:06.000 288 21271.30 403.81 43060.43 48029.46 2020-10-14 15:20:07.000 288 21271.28 403.78 43060.38 48029.45 2020-10-14 15:20:08.000 288 21271.27 403.71 43060.41 48029.40 2020-10-14 15:20:09.000 288 21271.25 403.66 43060.39 48029.43 2020-10-14 15:20:10.000 288 21271.26 403.64 43060.43 48029.47 2020-10-14 15:20:11.000 288 21271.29 403.65 43060.47 48029.46 2020-10-14 15:20:12.000 288 21271.26 403.64 43060.48 48029.51 2020-10-14 15:20:13.000 288 21271.29 403.64 43060.51 48029.50 2020-10-14 15:20:14.000 288 21271.32 403.63 43060.54 48029.50 2020-10-14 15:20:15.000 288 21271.35 403.61 43060.59 48029.58 2020-10-14 15:20:16.000 288 21271.36 403.64 43060.61 48029.61 2020-10-14 15:20:17.000 288 21271.36 403.64 43060.61 48029.61 2020-10-14 15:20:18.000 288 21271.32 403.63 43060.59 48029.64 2020-10-14 15:20:19.000 288 21271.24 403.68 43060.55 48029.61 2020-10-14 15:20:20.000 288 21271.16 403.70 43060.55 48029.62 2020-10-14 15:20:21.000 288 21271.09 403.66 43060.57 48029.56 2020-10-14 15:20:22.000 288 21271.12 403.61 43060.60 48029.56 2020-10-14 15:20:23.000 288 21271.16 403.60 43060.67 48029.55 2020-10-14 15:20:24.000 288 21271.16 403.58 43060.74 48029.64 2020-10-14 15:20:25.000 288 21271.22 403.55 43060.79 48029.71 2020-10-14 15:20:26.000 288 21271.24 403.56 43060.82 48029.78 2020-10-14 15:20:27.000 288 21271.29 403.59 43060.81 48029.81 2020-10-14 15:20:28.000 288 21271.30 403.64 43060.85 48029.82 2020-10-14 15:20:29.000 288 21271.30 403.65 43060.81 48029.83 2020-10-14 15:20:30.000 288 21271.32 403.67 43060.83 48029.83 2020-10-14 15:20:31.000 288 21271.29 403.72 43060.80 48029.86 2020-10-14 15:20:32.000 288 21271.32 403.72 43060.80 48029.79 2020-10-14 15:20:33.000 288 21271.35 403.75 43060.79 48029.78 2020-10-14 15:20:34.000 288 21271.34 403.77 43060.79 48029.82 2020-10-14 15:20:35.000 288 21271.34 403.74 43060.80 48029.76 2020-10-14 15:20:36.000 288 21271.36 403.70 43060.82 48029.80 2020-10-14 15:20:37.000 288 21271.39 403.69 43060.88 48029.84 2020-10-14 15:20:38.000 288 21271.39 403.64 43060.88 48029.85 2020-10-14 15:20:39.000 288 21271.45 403.60 43060.89 48029.87 2020-10-14 15:20:40.000 288 21271.42 403.58 43060.95 48029.94 2020-10-14 15:20:41.000 288 21271.38 403.62 43060.96 48029.91 2020-10-14 15:20:42.000 288 21271.36 403.65 43060.93 48029.95 2020-10-14 15:20:43.000 288 21271.36 403.66 43060.92 48029.92 2020-10-14 15:20:44.000 288 21271.37 403.66 43060.90 48029.91 2020-10-14 15:20:45.000 288 21271.38 403.66 43060.89 48029.88 2020-10-14 15:20:46.000 288 21271.39 403.62 43060.91 48029.88 2020-10-14 15:20:47.000 288 21271.43 403.52 43060.92 48029.93 2020-10-14 15:20:48.000 288 21271.45 403.47 43060.95 48029.90 2020-10-14 15:20:49.000 288 21271.43 403.47 43061.01 48029.97 2020-10-14 15:20:50.000 288 21271.42 403.45 43061.05 48030.00 2020-10-14 15:20:51.000 288 21271.42 403.41 43061.11 48030.02 2020-10-14 15:20:52.000 288 21271.46 403.38 43061.12 48030.02 2020-10-14 15:20:53.000 288 21271.45 403.37 43061.16 48030.13 2020-10-14 15:20:54.000 288 21271.43 403.39 43061.19 48030.13 2020-10-14 15:20:55.000 288 21271.42 403.38 43061.18 48030.07 2020-10-14 15:20:56.000 288 21271.39 403.34 43061.19 48030.12 2020-10-14 15:20:57.000 288 21271.36 403.31 43061.24 48030.14 2020-10-14 15:20:58.000 288 21271.33 403.28 43061.24 48030.16 2020-10-14 15:20:59.000 288 21271.30 403.24 43061.20 48030.11 2020-10-14 15:21:00.000 288 21271.26 403.16 43061.21 48030.11 2020-10-14 15:21:01.000 288 21271.25 403.11 43061.29 48030.13 2020-10-14 15:21:02.000 288 21271.22 403.12 43061.31 48030.13 2020-10-14 15:21:03.000 288 21271.21 403.15 43061.29 48030.17 2020-10-14 15:21:04.000 288 21271.22 403.16 43061.30 48030.19 2020-10-14 15:21:05.000 288 21271.21 403.17 43061.31 48030.15 2020-10-14 15:21:06.000 288 21271.20 403.16 43061.30 48030.17 2020-10-14 15:21:07.000 288 21271.20 403.20 43061.29 48030.16 2020-10-14 15:21:08.000 288 21271.23 403.22 43061.28 48030.13 2020-10-14 15:21:09.000 288 21271.26 403.23 43061.26 48030.09 2020-10-14 15:21:10.000 288 21271.25 403.26 43061.23 48030.12 2020-10-14 15:21:11.000 288 21271.26 403.29 43061.21 48030.08 2020-10-14 15:21:12.000 288 21271.29 403.28 43061.20 48030.11 2020-10-14 15:21:13.000 288 21271.33 403.25 43061.23 48030.12 2020-10-14 15:21:14.000 288 21271.38 403.23 43061.24 48030.11 2020-10-14 15:21:15.000 288 21271.41 403.24 43061.25 48030.14 2020-10-14 15:21:16.000 288 21271.46 403.29 43061.27 48030.21 2020-10-14 15:21:17.000 288 21271.53 403.35 43061.20 48030.18 2020-10-14 15:21:18.000 288 21271.56 403.40 43061.19 48030.20 2020-10-14 15:21:19.000 288 21271.57 403.38 43061.18 48030.19 2020-10-14 15:21:20.000 288 21271.58 403.39 43061.21 48030.21 2020-10-14 15:21:21.000 288 21271.58 403.40 43061.22 48030.22 2020-10-14 15:21:22.000 288 21271.55 403.41 43061.19 48030.22 2020-10-14 15:21:23.000 288 21271.50 403.46 43061.15 48030.21 2020-10-14 15:21:24.000 288 21271.42 403.51 43061.14 48030.19 2020-10-14 15:21:25.000 288 21271.36 403.55 43061.17 48030.17 2020-10-14 15:21:26.000 288 21271.30 403.54 43061.19 48030.16 2020-10-14 15:21:27.000 288 21271.25 403.54 43061.18 48030.13 2020-10-14 15:21:28.000 288 21271.21 403.58 43061.15 48030.06 2020-10-14 15:21:29.000 288 21271.18 403.57 43061.18 48030.04 2020-10-14 15:21:30.000 288 21271.18 403.57 43061.18 48030.03 2020-10-14 15:21:31.000 288 21271.19 403.58 43061.17 48030.02 2020-10-14 15:21:32.000 288 21271.15 403.59 43061.17 48030.00 2020-10-14 15:21:33.000 288 21271.13 403.60 43061.13 48029.96 2020-10-14 15:21:34.000 288 21271.11 403.57 43061.13 48030.01 2020-10-14 15:21:35.000 288 21271.12 403.57 43061.15 48029.97 2020-10-14 15:21:36.000 288 21271.12 403.55 43061.15 48030.00 2020-10-14 15:21:37.000 288 21271.12 403.57 43061.17 48029.96 2020-10-14 15:21:38.000 288 21271.13 403.63 43061.15 48029.96 2020-10-14 15:21:39.000 288 21271.13 403.66 43061.08 48029.99 2020-10-14 15:21:40.000 288 21271.11 403.68 43061.03 48029.95 2020-10-14 15:21:41.000 288 21271.09 403.66 43061.01 48029.90 2020-10-14 15:21:42.000 288 21271.07 403.65 43060.99 48029.87 2020-10-14 15:21:43.000 288 21271.07 403.66 43061.00 48029.85 2020-10-14 15:21:44.000 288 21271.10 403.67 43061.01 48029.89 2020-10-14 15:21:45.000 288 21271.15 403.68 43061.02 48029.87 2020-10-14 15:21:46.000 288 21271.15 403.69 43061.00 48029.87 2020-10-14 15:21:47.000 288 21271.15 403.67 43060.98 48029.86 2020-10-14 15:21:48.000 288 21271.15 403.69 43061.04 48029.86 2020-10-14 15:21:49.000 288 21271.12 403.77 43061.02 48029.91 2020-10-14 15:21:50.000 288 21271.15 403.85 43060.99 48029.86 2020-10-14 15:21:51.000 288 21271.13 403.85 43060.92 48029.86 2020-10-14 15:21:52.000 288 21271.15 403.88 43060.93 48029.84 2020-10-14 15:21:53.000 288 21271.17 403.94 43060.88 48029.80 2020-10-14 15:21:54.000 288 21271.19 403.96 43060.89 48029.81 2020-10-14 15:21:55.000 288 21271.20 403.96 43060.89 48029.75 2020-10-14 15:21:56.000 288 21271.18 403.99 43060.86 48029.75 2020-10-14 15:21:57.000 288 21271.19 404.00 43060.82 48029.78 2020-10-14 15:21:58.000 288 21271.21 403.98 43060.82 48029.78 2020-10-14 15:21:59.000 288 21271.22 403.94 43060.83 48029.72 2020-10-14 15:22:00.000 288 21271.19 403.93 43060.82 48029.75 2020-10-14 15:22:01.000 288 21271.16 403.89 43060.85 48029.73 2020-10-14 15:22:02.000 288 21271.22 403.88 43060.90 48029.76 2020-10-14 15:22:03.000 288 21271.24 403.86 43060.92 48029.76 2020-10-14 15:22:04.000 288 21271.30 403.81 43060.98 48029.84 2020-10-14 15:22:05.000 288 21271.34 403.75 43061.02 48029.87 2020-10-14 15:22:06.000 288 21271.39 403.68 43061.08 48029.96 2020-10-14 15:22:07.000 288 21271.44 403.64 43061.14 48030.02 2020-10-14 15:22:08.000 288 21271.48 403.60 43061.19 48030.08 2020-10-14 15:22:09.000 288 21271.55 403.53 43061.26 48030.15 2020-10-14 15:22:10.000 288 21271.56 403.49 43061.30 48030.22 2020-10-14 15:22:11.000 288 21271.60 403.44 43061.39 48030.31 2020-10-14 15:22:12.000 288 21271.59 403.44 43061.44 48030.38 2020-10-14 15:22:13.000 288 21271.58 403.40 43061.49 48030.43 2020-10-14 15:22:14.000 288 21271.61 403.35 43061.57 48030.44 2020-10-14 15:22:15.000 288 21271.59 403.35 43061.57 48030.53 2020-10-14 15:22:16.000 288 21271.57 403.39 43061.52 48030.55 2020-10-14 15:22:17.000 288 21271.55 403.41 43061.51 48030.53 2020-10-14 15:22:18.000 288 21271.55 403.44 43061.51 48030.59 2020-10-14 15:22:19.000 288 21271.56 403.44 43061.51 48030.52 2020-10-14 15:22:20.000 288 21271.52 403.44 43061.48 48030.55 2020-10-14 15:22:21.000 288 21271.52 403.48 43061.48 48030.51 2020-10-14 15:22:22.000 288 21271.50 403.50 43061.45 48030.53 2020-10-14 15:22:23.000 288 21271.48 403.55 43061.39 48030.44 2020-10-14 15:22:24.000 288 21271.46 403.59 43061.40 48030.45 2020-10-14 15:22:25.000 288 21271.48 403.60 43061.37 48030.39 2020-10-14 15:22:26.000 288 21271.47 403.63 43061.32 48030.39 2020-10-14 15:22:27.000 288 21271.48 403.65 43061.27 48030.33 2020-10-14 15:22:28.000 288 21271.46 403.65 43061.25 48030.34 2020-10-14 15:22:29.000 288 21271.46 403.63 43061.22 48030.29 2020-10-14 15:22:30.000 288 21271.47 403.67 43061.21 48030.28 2020-10-14 15:22:31.000 288 21271.50 403.69 43061.20 48030.26 2020-10-14 15:22:32.000 288 21271.49 403.67 43061.15 48030.27 2020-10-14 15:22:33.000 288 21271.46 403.64 43061.19 48030.25 2020-10-14 15:22:34.000 288 21271.44 403.66 43061.16 48030.22 2020-10-14 15:22:35.000 288 21271.49 403.66 43061.16 48030.23 2020-10-14 15:22:36.000 288 21271.50 403.63 43061.19 48030.18 2020-10-14 15:22:37.000 288 21271.48 403.63 43061.18 48030.21 2020-10-14 15:22:38.000 288 21271.46 403.61 43061.17 48030.24 2020-10-14 15:22:39.000 288 21271.45 403.60 43061.18 48030.24 2020-10-14 15:22:40.000 288 21271.46 403.63 43061.19 48030.22 2020-10-14 15:22:41.000 288 21271.46 403.69 43061.14 48030.22 2020-10-14 15:22:42.000 288 21271.45 403.74 43061.13 48030.23 2020-10-14 15:22:43.000 288 21271.48 403.78 43061.10 48030.20 2020-10-14 15:22:44.000 288 21271.45 403.84 43061.06 48030.16 2020-10-14 15:22:45.000 288 21271.46 403.88 43060.99 48030.11 2020-10-14 15:22:46.000 288 21271.45 403.90 43060.95 48030.05 2020-10-14 15:22:47.000 288 21271.47 403.92 43060.92 48030.01 2020-10-14 15:22:48.000 288 21271.45 403.93 43060.91 48030.02 2020-10-14 15:22:49.000 288 21271.40 403.94 43060.90 48029.97 2020-10-14 15:22:50.000 288 21271.38 403.98 43060.89 48029.93 2020-10-14 15:22:51.000 288 21271.37 404.01 43060.82 48029.94 2020-10-14 15:22:52.000 288 21271.33 404.08 43060.80 48029.89 2020-10-14 15:22:53.000 288 21271.28 404.13 43060.78 48029.84 2020-10-14 15:22:54.000 288 21271.25 404.18 43060.73 48029.80 2020-10-14 15:22:55.000 288 21271.27 404.22 43060.69 48029.75 2020-10-14 15:22:56.000 288 21271.23 404.28 43060.64 48029.69 2020-10-14 15:22:57.000 288 21271.24 404.33 43060.59 48029.66 2020-10-14 15:22:58.000 288 21271.27 404.34 43060.52 48029.62 2020-10-14 15:22:59.000 288 21271.25 404.31 43060.51 48029.52 2020-10-14 15:23:00.000 288 21271.25 404.24 43060.52 48029.54 2020-10-14 15:23:01.000 288 21271.29 404.21 43060.53 48029.58 2020-10-14 15:23:02.000 288 21271.28 404.22 43060.56 48029.58 2020-10-14 15:23:03.000 288 21271.31 404.26 43060.57 48029.58 2020-10-14 15:23:04.000 288 21271.32 404.29 43060.56 48029.60 2020-10-14 15:23:05.000 288 21271.33 404.28 43060.57 48029.62 2020-10-14 15:23:06.000 288 21271.36 404.32 43060.58 48029.62 2020-10-14 15:23:07.000 288 21271.38 404.31 43060.54 48029.62 2020-10-14 15:23:08.000 288 21271.39 404.30 43060.52 48029.60 2020-10-14 15:23:09.000 288 21271.42 404.27 43060.55 48029.63 2020-10-14 15:23:10.000 288 21271.46 404.25 43060.60 48029.63 2020-10-14 15:23:11.000 288 21271.46 404.21 43060.61 48029.68 2020-10-14 15:23:12.000 288 21271.47 404.23 43060.60 48029.71 2020-10-14 15:23:13.000 288 21271.48 404.23 43060.62 48029.72 2020-10-14 15:23:14.000 288 21271.47 404.25 43060.61 48029.73 2020-10-14 15:23:15.000 288 21271.43 404.32 43060.60 48029.70 2020-10-14 15:23:16.000 288 21271.43 404.34 43060.59 48029.73 2020-10-14 15:23:17.000 288 21271.41 404.32 43060.60 48029.73 2020-10-14 15:23:18.000 288 21271.41 404.30 43060.60 48029.68 2020-10-14 15:23:19.000 288 21271.43 404.29 43060.63 48029.70 2020-10-14 15:23:20.000 288 21271.46 404.26 43060.65 48029.75 2020-10-14 15:23:21.000 288 21271.49 404.21 43060.71 48029.77 2020-10-14 15:23:22.000 288 21271.47 404.18 43060.76 48029.83 2020-10-14 15:23:23.000 288 21271.45 404.14 43060.83 48029.84 2020-10-14 15:23:24.000 288 21271.46 404.12 43060.88 48029.86 2020-10-14 15:23:25.000 288 21271.48 404.11 43060.88 48029.94 2020-10-14 15:23:26.000 288 21271.45 404.14 43060.90 48029.97 2020-10-14 15:23:27.000 288 21271.43 404.21 43060.88 48029.97 2020-10-14 15:23:28.000 288 21271.41 404.29 43060.86 48029.93 2020-10-14 15:23:29.000 288 21271.39 404.32 43060.80 48029.89 2020-10-14 15:23:30.000 288 21271.40 404.32 43060.79 48029.87 2020-10-14 15:23:31.000 288 21271.40 404.34 43060.76 48029.86 2020-10-14 15:23:32.000 288 21271.40 404.29 43060.73 48029.84 2020-10-14 15:23:33.000 288 21271.31 404.25 43060.79 48029.78 2020-10-14 15:23:34.000 288 21271.30 404.22 43060.80 48029.78 2020-10-14 15:23:35.000 288 21271.29 404.22 43060.80 48029.80 2020-10-14 15:23:36.000 288 21271.32 404.24 43060.82 48029.84 2020-10-14 15:23:37.000 288 21271.37 404.25 43060.82 48029.82 2020-10-14 15:23:38.000 288 21271.41 404.24 43060.83 48029.89 2020-10-14 15:23:39.000 288 21271.43 404.24 43060.81 48029.85 2020-10-14 15:23:40.000 288 21271.43 404.23 43060.82 48029.88 2020-10-14 15:23:41.000 288 21271.40 404.22 43060.82 48029.89 2020-10-14 15:23:42.000 288 21271.37 404.24 43060.84 48029.90 2020-10-14 15:23:43.000 288 21271.38 404.26 43060.82 48029.86 2020-10-14 15:23:44.000 288 21271.37 404.21 43060.83 48029.85 2020-10-14 15:23:45.000 288 21271.37 404.23 43060.83 48029.87 2020-10-14 15:23:46.000 288 21271.35 404.21 43060.79 48029.85 2020-10-14 15:23:47.000 288 21271.30 404.20 43060.81 48029.84 2020-10-14 15:23:48.000 288 21271.32 404.19 43060.82 48029.84 2020-10-14 15:23:49.000 288 21271.31 404.20 43060.84 48029.82 2020-10-14 15:23:50.000 288 21271.25 404.24 43060.82 48029.79 2020-10-14 15:23:51.000 288 21271.22 404.30 43060.75 48029.77 2020-10-14 15:23:52.000 288 21271.23 404.32 43060.75 48029.72 2020-10-14 15:23:53.000 288 21271.22 404.31 43060.73 48029.69 2020-10-14 15:23:54.000 288 21271.23 404.27 43060.73 48029.69 2020-10-14 15:23:55.000 288 21271.26 404.21 43060.75 48029.70 2020-10-14 15:23:56.000 288 21271.29 404.21 43060.75 48029.69 2020-10-14 15:23:57.000 288 21271.31 404.19 43060.75 48029.73 2020-10-14 15:23:58.000 288 21271.31 404.21 43060.74 48029.77 2020-10-14 15:23:59.000 288 21271.33 404.23 43060.72 48029.78 2020-10-14 15:24:00.000 288 21271.35 404.27 43060.66 48029.79 2020-10-14 15:24:01.000 288 21271.33 404.29 43060.66 48029.73 2020-10-14 15:24:02.000 288 21271.36 404.29 43060.66 48029.72 2020-10-14 15:24:03.000 288 21271.34 404.28 43060.66 48029.69 2020-10-14 15:24:04.000 288 21271.29 404.25 43060.65 48029.70 2020-10-14 15:24:05.000 288 21271.25 404.22 43060.71 48029.72 2020-10-14 15:24:06.000 288 21271.23 404.15 43060.75 48029.67 2020-10-14 15:24:07.000 288 21271.19 404.09 43060.78 48029.74 2020-10-14 15:24:08.000 288 21271.19 404.05 43060.84 48029.76 2020-10-14 15:24:09.000 288 21271.20 404.05 43060.89 48029.80 2020-10-14 15:24:10.000 288 21271.21 404.03 43060.91 48029.81 2020-10-14 15:24:11.000 288 21271.22 404.01 43060.94 48029.84 2020-10-14 15:24:12.000 288 21271.19 404.03 43060.94 48029.88 2020-10-14 15:24:13.000 288 21271.22 404.07 43060.96 48029.91 2020-10-14 15:24:14.000 288 21271.21 404.10 43060.95 48029.90 2020-10-14 15:24:15.000 288 21271.22 404.11 43060.98 48029.88 2020-10-14 15:24:16.000 288 21271.23 404.09 43060.95 48029.89 2020-10-14 15:24:17.000 288 21271.23 404.07 43060.95 48029.90 2020-10-14 15:24:18.000 288 21271.27 404.05 43060.97 48029.94 2020-10-14 15:24:19.000 288 21271.26 404.04 43060.99 48029.94 2020-10-14 15:24:20.000 288 21271.23 404.07 43061.03 48029.93 2020-10-14 15:24:21.000 288 21271.26 404.03 43061.01 48029.90 2020-10-14 15:24:22.000 288 21271.30 403.98 43060.97 48029.94 2020-10-14 15:24:23.000 288 21271.33 403.96 43061.00 48029.99 2020-10-14 15:24:24.000 288 21271.42 403.92 43061.00 48030.06 2020-10-14 15:24:25.000 288 21271.48 403.88 43061.05 48030.08 2020-10-14 15:24:26.000 288 21271.53 403.84 43061.09 48030.16 2020-10-14 15:24:27.000 288 21271.54 403.80 43061.14 48030.20 2020-10-14 15:24:28.000 288 21271.58 403.77 43061.22 48030.26 2020-10-14 15:24:29.000 288 21271.63 403.73 43061.27 48030.35 2020-10-14 15:24:30.000 288 21271.63 403.75 43061.33 48030.37 2020-10-14 15:24:31.000 288 21271.64 403.77 43061.34 48030.44 2020-10-14 15:24:32.000 288 21271.69 403.81 43061.36 48030.45 2020-10-14 15:24:33.000 288 21271.74 403.86 43061.37 48030.47 2020-10-14 15:24:34.000 288 21271.76 403.89 43061.35 48030.52 2020-10-14 15:24:35.000 288 21271.78 403.93 43061.30 48030.46 2020-10-14 15:24:36.000 288 21271.81 403.97 43061.26 48030.50 2020-10-14 15:24:37.000 288 21271.80 404.03 43061.25 48030.47 2020-10-14 15:24:38.000 288 21271.80 404.02 43061.23 48030.41 2020-10-14 15:24:39.000 288 21271.79 404.04 43061.21 48030.41 2020-10-14 15:24:40.000 288 21271.79 404.04 43061.22 48030.43 2020-10-14 15:24:41.000 288 21271.83 404.05 43061.18 48030.37 2020-10-14 15:24:42.000 288 21271.85 404.06 43061.18 48030.42 2020-10-14 15:24:43.000 288 21271.88 404.03 43061.16 48030.38 2020-10-14 15:24:44.000 288 21271.90 403.99 43061.16 48030.41 2020-10-14 15:24:45.000 288 21271.91 403.97 43061.18 48030.40 2020-10-14 15:24:46.000 288 21271.93 403.94 43061.20 48030.40 2020-10-14 15:24:47.000 288 21271.94 403.93 43061.21 48030.44 2020-10-14 15:24:48.000 288 21271.96 403.91 43061.19 48030.42 2020-10-14 15:24:49.000 288 21271.98 403.88 43061.20 48030.45 2020-10-14 15:24:50.000 288 21271.97 403.84 43061.21 48030.46 2020-10-14 15:24:51.000 288 21271.96 403.81 43061.24 48030.48 2020-10-14 15:24:52.000 288 21271.95 403.79 43061.24 48030.49 2020-10-14 15:24:53.000 288 21271.97 403.71 43061.30 48030.52 2020-10-14 15:24:54.000 288 21271.96 403.65 43061.31 48030.51 2020-10-14 15:24:55.000 288 21271.93 403.59 43061.37 48030.59 2020-10-14 15:24:56.000 288 21271.95 403.55 43061.42 48030.57 2020-10-14 15:24:57.000 288 21271.93 403.51 43061.45 48030.62 2020-10-14 15:24:58.000 288 21271.92 403.49 43061.50 48030.66 2020-10-14 15:24:59.000 288 21271.87 403.47 43061.52 48030.69 2020-10-14 15:25:00.000 288 21271.87 403.49 43061.53 48030.70 2020-10-14 15:25:01.000 288 21271.92 403.51 43061.55 48030.73 2020-10-14 15:25:02.000 288 21271.98 403.49 43061.55 48030.77 2020-10-14 15:25:03.000 288 21272.01 403.49 43061.52 48030.72 2020-10-14 15:25:04.000 288 21272.03 403.49 43061.54 48030.80 2020-10-14 15:25:05.000 288 21272.07 403.45 43061.53 48030.77 2020-10-14 15:25:06.000 288 21272.06 403.43 43061.56 48030.76 2020-10-14 15:25:07.000 288 21272.05 403.37 43061.59 48030.81 2020-10-14 15:25:08.000 288 21272.08 403.38 43061.59 48030.83 2020-10-14 15:25:09.000 288 21272.12 403.37 43061.65 48030.86 2020-10-14 15:25:10.000 288 21272.18 403.33 43061.66 48030.88 2020-10-14 15:25:11.000 288 21272.21 403.36 43061.65 48030.90 2020-10-14 15:25:12.000 288 21272.22 403.39 43061.66 48030.94 2020-10-14 15:25:13.000 288 21272.25 403.41 43061.64 48030.89 2020-10-14 15:25:14.000 288 21272.26 403.41 43061.64 48030.99 2020-10-14 15:25:15.000 288 21272.28 403.41 43061.66 48030.92 2020-10-14 15:25:16.000 288 21272.31 403.41 43061.65 48031.00 2020-10-14 15:25:17.000 288 21272.30 403.40 43061.65 48030.95 2020-10-14 15:25:18.000 288 21272.25 403.40 43061.69 48031.00 2020-10-14 15:25:19.000 288 21272.25 403.39 43061.72 48031.02 2020-10-14 15:25:20.000 288 21272.24 403.42 43061.73 48031.00 2020-10-14 15:25:21.000 288 21272.22 403.48 43061.71 48030.99 2020-10-14 15:25:22.000 288 21272.16 403.55 43061.65 48030.96 2020-10-14 15:25:23.000 288 21272.11 403.65 43061.59 48030.93 2020-10-14 15:25:24.000 288 21272.04 403.75 43061.47 48030.82 2020-10-14 15:25:25.000 288 21272.05 403.82 43061.41 48030.76 2020-10-14 15:25:26.000 288 21272.07 403.89 43061.36 48030.66 2020-10-14 15:25:27.000 288 21272.09 403.91 43061.30 48030.59 2020-10-14 15:25:28.000 288 21272.09 403.93 43061.23 48030.58 2020-10-14 15:25:29.000 288 21272.03 403.91 43061.18 48030.55 2020-10-14 15:25:30.000 288 21272.02 403.89 43061.19 48030.46 2020-10-14 15:25:31.000 288 21272.04 403.87 43061.21 48030.46 2020-10-14 15:25:32.000 288 21272.05 403.87 43061.25 48030.48 2020-10-14 15:25:33.000 288 21272.00 403.94 43061.19 48030.49 2020-10-14 15:25:34.000 288 21272.00 403.99 43061.17 48030.43 2020-10-14 15:25:35.000 288 21272.00 404.00 43061.11 48030.40 2020-10-14 15:25:36.000 288 21272.02 404.02 43061.05 48030.40 2020-10-14 15:25:37.000 288 21272.02 404.03 43061.03 48030.36 2020-10-14 15:25:38.000 288 21272.00 404.00 43061.03 48030.33 2020-10-14 15:25:39.000 288 21272.00 404.01 43061.00 48030.31 2020-10-14 15:25:40.000 288 21271.99 403.99 43061.02 48030.28 2020-10-14 15:25:41.000 288 21272.00 403.96 43061.00 48030.32 2020-10-14 15:25:42.000 288 21271.96 403.94 43060.98 48030.24 2020-10-14 15:25:43.000 288 21271.94 403.95 43060.98 48030.26 2020-10-14 15:25:44.000 288 21271.96 403.93 43061.01 48030.26 2020-10-14 15:25:45.000 288 21271.92 403.87 43061.03 48030.23 2020-10-14 15:25:46.000 288 21271.89 403.86 43061.03 48030.27 2020-10-14 15:25:47.000 288 21271.83 403.89 43061.05 48030.23 2020-10-14 15:25:48.000 288 21271.83 403.92 43061.04 48030.24 2020-10-14 15:25:49.000 288 21271.82 403.93 43060.99 48030.23 2020-10-14 15:25:50.000 288 21271.82 403.92 43060.94 48030.21 2020-10-14 15:25:51.000 288 21271.84 403.85 43060.95 48030.16 2020-10-14 15:25:52.000 288 21271.85 403.78 43060.96 48030.19 2020-10-14 15:25:53.000 288 21271.84 403.76 43060.97 48030.18 2020-10-14 15:25:54.000 288 21271.89 403.76 43060.99 48030.24 2020-10-14 15:25:55.000 288 21271.91 403.83 43061.03 48030.27 2020-10-14 15:25:56.000 288 21271.89 403.92 43061.05 48030.26 2020-10-14 15:25:57.000 288 21271.84 403.99 43061.05 48030.29 2020-10-14 15:25:58.000 288 21271.81 404.03 43061.07 48030.28 2020-10-14 15:25:59.000 288 21271.77 404.04 43061.07 48030.23 2020-10-14 15:26:00.000 288 21271.73 404.04 43061.05 48030.27 2020-10-14 15:26:01.000 288 21271.71 404.05 43061.06 48030.22 2020-10-14 15:26:02.000 288 21271.72 404.03 43061.08 48030.25 2020-10-14 15:26:03.000 288 21271.73 404.04 43061.08 48030.26 2020-10-14 15:26:04.000 288 21271.79 404.07 43061.08 48030.23 2020-10-14 15:26:05.000 288 21271.86 404.11 43061.08 48030.29 2020-10-14 15:26:06.000 288 21271.85 404.13 43061.05 48030.28 2020-10-14 15:26:07.000 288 21271.86 404.12 43061.04 48030.27 2020-10-14 15:26:08.000 288 21271.90 404.09 43061.06 48030.30 2020-10-14 15:26:09.000 288 21271.94 404.09 43061.01 48030.27 2020-10-14 15:26:10.000 288 21271.96 404.12 43061.00 48030.30 2020-10-14 15:26:11.000 288 21271.96 404.10 43061.04 48030.27 2020-10-14 15:26:12.000 288 21271.94 404.10 43061.05 48030.29 2020-10-14 15:26:13.000 288 21271.95 404.07 43061.04 48030.33 2020-10-14 15:26:14.000 288 21271.96 404.12 43061.06 48030.32 2020-10-14 15:26:15.000 288 21271.95 404.15 43061.04 48030.33 2020-10-14 15:26:16.000 288 21271.93 404.19 43060.99 48030.26 2020-10-14 15:26:17.000 288 21271.92 404.19 43061.01 48030.30 2020-10-14 15:26:18.000 288 21271.92 404.17 43060.99 48030.27 2020-10-14 15:26:19.000 288 21271.91 404.15 43061.00 48030.26 2020-10-14 15:26:20.000 288 21271.93 404.14 43060.99 48030.28 2020-10-14 15:26:21.000 288 21271.93 404.15 43061.00 48030.24 2020-10-14 15:26:22.000 288 21271.94 404.10 43061.01 48030.28 2020-10-14 15:26:23.000 288 21271.93 404.07 43061.02 48030.28 2020-10-14 15:26:24.000 288 21271.93 404.09 43061.04 48030.27 2020-10-14 15:26:25.000 288 21271.94 404.09 43061.04 48030.29 2020-10-14 15:26:26.000 288 21271.96 404.06 43061.04 48030.30 2020-10-14 15:26:27.000 288 21271.94 404.07 43061.06 48030.33 2020-10-14 15:26:28.000 288 21271.96 404.06 43061.07 48030.30 2020-10-14 15:26:29.000 288 21271.95 404.05 43061.07 48030.35 2020-10-14 15:26:30.000 288 21271.92 404.01 43061.11 48030.33 2020-10-14 15:26:31.000 288 21271.93 404.01 43061.12 48030.37 2020-10-14 15:26:32.000 288 21271.92 403.97 43061.13 48030.35 2020-10-14 15:26:33.000 288 21271.90 403.98 43061.15 48030.37 2020-10-14 15:26:34.000 288 21271.90 404.00 43061.19 48030.37 2020-10-14 15:26:35.000 288 21271.91 403.96 43061.21 48030.38 2020-10-14 15:26:36.000 288 21271.89 403.91 43061.25 48030.42 2020-10-14 15:26:37.000 288 21271.86 403.90 43061.32 48030.46 2020-10-14 15:26:38.000 288 21271.86 403.91 43061.33 48030.46 2020-10-14 15:26:39.000 288 21271.89 403.92 43061.34 48030.52 2020-10-14 15:26:40.000 288 21271.93 403.91 43061.40 48030.57 2020-10-14 15:26:41.000 288 21271.96 403.91 43061.38 48030.58 2020-10-14 15:26:42.000 288 21272.00 403.92 43061.38 48030.60 2020-10-14 15:26:43.000 288 21272.04 403.94 43061.40 48030.60 2020-10-14 15:26:44.000 288 21272.04 403.90 43061.43 48030.67 2020-10-14 15:26:45.000 288 21272.09 403.87 43061.41 48030.69 2020-10-14 15:26:46.000 288 21272.10 403.88 43061.47 48030.69 2020-10-14 15:26:47.000 288 21272.07 403.98 43061.47 48030.70 2020-10-14 15:26:48.000 288 21272.07 404.09 43061.39 48030.67 2020-10-14 15:26:49.000 288 21272.04 404.17 43061.30 48030.65 2020-10-14 15:26:50.000 288 21272.02 404.20 43061.26 48030.60 2020-10-14 15:26:51.000 288 21272.04 404.26 43061.25 48030.51 2020-10-14 15:26:52.000 288 21272.09 404.31 43061.22 48030.54 2020-10-14 15:26:53.000 288 21272.06 404.31 43061.18 48030.43 2020-10-14 15:26:54.000 288 21272.03 404.33 43061.14 48030.46 2020-10-14 15:26:55.000 288 21272.01 404.35 43061.10 48030.41 2020-10-14 15:26:56.000 288 21272.02 404.34 43061.07 48030.40 2020-10-14 15:26:57.000 288 21272.05 404.34 43061.09 48030.42 2020-10-14 15:26:58.000 288 21272.08 404.32 43061.12 48030.41 2020-10-14 15:26:59.000 288 21272.13 404.28 43061.14 48030.39 2020-10-14 15:27:00.000 288 21272.18 404.24 43061.15 48030.46 2020-10-14 15:27:01.000 288 21272.21 404.21 43061.19 48030.52 2020-10-14 15:27:02.000 288 21272.23 404.21 43061.21 48030.54 2020-10-14 15:27:03.000 288 21272.25 404.23 43061.21 48030.54 2020-10-14 15:27:04.000 288 21272.24 404.23 43061.23 48030.56 2020-10-14 15:27:05.000 288 21272.23 404.23 43061.22 48030.59 2020-10-14 15:27:06.000 288 21272.25 404.19 43061.28 48030.57 2020-10-14 15:27:07.000 288 21272.27 404.12 43061.29 48030.62 2020-10-14 15:27:08.000 288 21272.29 404.02 43061.33 48030.65 2020-10-14 15:27:09.000 288 21272.29 403.90 43061.42 48030.68 2020-10-14 15:27:10.000 288 21272.26 403.87 43061.48 48030.77 2020-10-14 15:27:11.000 288 21272.24 403.85 43061.54 48030.84 2020-10-14 15:27:12.000 288 21272.21 403.83 43061.57 48030.86 2020-10-14 15:27:13.000 288 21272.19 403.86 43061.59 48030.86 2020-10-14 15:27:14.000 288 21272.14 403.87 43061.60 48030.86 2020-10-14 15:27:15.000 288 21272.12 403.87 43061.62 48030.86 2020-10-14 15:27:16.000 288 21272.10 403.88 43061.66 48030.87 2020-10-14 15:27:17.000 288 21272.09 403.92 43061.68 48030.83 2020-10-14 15:27:18.000 288 21272.09 404.02 43061.64 48030.82 2020-10-14 15:27:19.000 288 21272.12 404.08 43061.60 48030.84 2020-10-14 15:27:20.000 288 21272.14 404.11 43061.52 48030.75 2020-10-14 15:27:21.000 288 21272.14 404.16 43061.47 48030.76 2020-10-14 15:27:22.000 288 21272.12 404.22 43061.43 48030.69 2020-10-14 15:27:23.000 288 21272.10 404.24 43061.39 48030.63 2020-10-14 15:27:24.000 288 21272.08 404.27 43061.32 48030.64 2020-10-14 15:27:25.000 288 21272.06 404.31 43061.29 48030.55 2020-10-14 15:27:26.000 288 21272.06 404.34 43061.31 48030.56 2020-10-14 15:27:27.000 288 21272.05 404.40 43061.28 48030.49 2020-10-14 15:27:28.000 288 21271.98 404.47 43061.24 48030.49 2020-10-14 15:27:29.000 288 21271.93 404.54 43061.14 48030.41 2020-10-14 15:27:30.000 288 21271.92 404.58 43061.08 48030.34 2020-10-14 15:27:31.000 288 21271.91 404.61 43061.02 48030.28 2020-10-14 15:27:32.000 288 21271.90 404.61 43061.00 48030.21 2020-10-14 15:27:33.000 288 21271.88 404.66 43060.96 48030.22 2020-10-14 15:27:34.000 288 21271.88 404.71 43060.94 48030.13 2020-10-14 15:27:35.000 288 21271.83 404.74 43060.89 48030.09 2020-10-14 15:27:36.000 288 21271.82 404.74 43060.88 48030.07 2020-10-14 15:27:37.000 288 21271.81 404.75 43060.87 48030.02 2020-10-14 15:27:38.000 288 21271.83 404.80 43060.82 48029.99 2020-10-14 15:27:39.000 288 21271.86 404.79 43060.78 48030.02 2020-10-14 15:27:40.000 288 21271.87 404.75 43060.78 48029.97 2020-10-14 15:27:41.000 288 21271.86 404.71 43060.80 48029.93 2020-10-14 15:27:42.000 288 21271.82 404.64 43060.81 48029.97 2020-10-14 15:27:43.000 288 21271.80 404.55 43060.90 48029.99 2020-10-14 15:27:44.000 288 21271.80 404.47 43060.98 48030.02 2020-10-14 15:27:45.000 288 21271.77 404.41 43061.05 48030.10 2020-10-14 15:27:46.000 288 21271.78 404.40 43061.07 48030.15 2020-10-14 15:27:47.000 288 21271.72 404.45 43061.11 48030.16 2020-10-14 15:27:48.000 288 21271.66 404.52 43061.05 48030.19 2020-10-14 15:27:49.000 288 21271.65 404.55 43060.98 48030.16 2020-10-14 15:27:50.000 288 21271.66 404.53 43060.97 48030.17 2020-10-14 15:27:51.000 288 21271.70 404.49 43061.01 48030.15 2020-10-14 15:27:52.000 288 21271.70 404.49 43061.07 48030.18 2020-10-14 15:27:53.000 288 21271.73 404.48 43061.05 48030.17 2020-10-14 15:27:54.000 288 21271.69 404.52 43061.05 48030.18 2020-10-14 15:27:55.000 288 21271.70 404.59 43061.01 48030.16 2020-10-14 15:27:56.000 288 21271.65 404.58 43061.02 48030.17 2020-10-14 15:27:57.000 288 21271.61 404.50 43061.01 48030.12 2020-10-14 15:27:58.000 288 21271.63 404.46 43061.03 48030.13 2020-10-14 15:27:59.000 288 21271.62 404.41 43061.07 48030.11 2020-10-14 15:28:00.000 288 21271.63 404.37 43061.09 48030.14 2020-10-14 15:28:01.000 288 21271.61 404.40 43061.07 48030.18 2020-10-14 15:28:02.000 288 21271.59 404.36 43061.08 48030.18 2020-10-14 15:28:03.000 288 21271.61 404.33 43061.10 48030.20 2020-10-14 15:28:04.000 288 21271.63 404.30 43061.13 48030.22 2020-10-14 15:28:05.000 288 21271.66 404.28 43061.13 48030.22 2020-10-14 15:28:06.000 288 21271.67 404.25 43061.16 48030.26 2020-10-14 15:28:07.000 288 21271.68 404.24 43061.21 48030.29 2020-10-14 15:28:08.000 288 21271.66 404.23 43061.18 48030.30 2020-10-14 15:28:09.000 288 21271.68 404.24 43061.18 48030.33 2020-10-14 15:28:10.000 288 21271.66 404.30 43061.17 48030.30 2020-10-14 15:28:11.000 288 21271.68 404.35 43061.17 48030.33 2020-10-14 15:28:12.000 288 21271.68 404.40 43061.15 48030.31 2020-10-14 15:28:13.000 288 21271.73 404.40 43061.12 48030.29 2020-10-14 15:28:14.000 288 21271.78 404.40 43061.10 48030.25 2020-10-14 15:28:15.000 288 21271.78 404.43 43061.08 48030.25 2020-10-14 15:28:16.000 288 21271.79 404.41 43061.05 48030.30 2020-10-14 15:28:17.000 288 21271.80 404.39 43061.05 48030.26 2020-10-14 15:28:18.000 288 21271.80 404.36 43061.09 48030.27 2020-10-14 15:28:19.000 288 21271.80 404.35 43061.14 48030.28 2020-10-14 15:28:20.000 288 21271.78 404.34 43061.12 48030.31 2020-10-14 15:28:21.000 288 21271.75 404.34 43061.15 48030.30 2020-10-14 15:28:22.000 288 21271.76 404.35 43061.15 48030.32 2020-10-14 15:28:23.000 288 21271.75 404.32 43061.16 48030.31 2020-10-14 15:28:24.000 288 21271.71 404.31 43061.18 48030.31 2020-10-14 15:28:25.000 288 21271.70 404.31 43061.23 48030.32 2020-10-14 15:28:26.000 288 21271.72 404.27 43061.23 48030.37 2020-10-14 15:28:27.000 288 21271.71 404.26 43061.25 48030.39 2020-10-14 15:28:28.000 288 21271.70 404.27 43061.27 48030.36 2020-10-14 15:28:29.000 288 21271.71 404.30 43061.28 48030.42 2020-10-14 15:28:30.000 288 21271.72 404.30 43061.31 48030.41 2020-10-14 15:28:31.000 288 21271.73 404.30 43061.30 48030.40 2020-10-14 15:28:32.000 288 21271.68 404.31 43061.27 48030.43 2020-10-14 15:28:33.000 288 21271.72 404.31 43061.27 48030.37 2020-10-14 15:28:34.000 288 21271.77 404.26 43061.27 48030.43 2020-10-14 15:28:35.000 288 21271.77 404.21 43061.28 48030.40 2020-10-14 15:28:36.000 288 21271.82 404.17 43061.34 48030.46 2020-10-14 15:28:37.000 288 21271.84 404.15 43061.40 48030.49 2020-10-14 15:28:38.000 288 21271.86 404.10 43061.42 48030.54 2020-10-14 15:28:39.000 288 21271.92 404.04 43061.44 48030.58 2020-10-14 15:28:40.000 288 21271.96 404.03 43061.45 48030.60 2020-10-14 15:28:41.000 288 21272.00 404.00 43061.50 48030.69 2020-10-14 15:28:42.000 288 21272.02 404.01 43061.51 48030.68 2020-10-14 15:28:43.000 288 21272.04 404.03 43061.50 48030.73 2020-10-14 15:28:44.000 288 21272.03 404.06 43061.50 48030.75 2020-10-14 15:28:45.000 288 21272.06 404.05 43061.54 48030.77 2020-10-14 15:28:46.000 288 21272.04 404.08 43061.52 48030.72 2020-10-14 15:28:47.000 288 21271.98 404.15 43061.49 48030.74 2020-10-14 15:28:48.000 288 21271.95 404.18 43061.48 48030.73 2020-10-14 15:28:49.000 288 21271.94 404.17 43061.46 48030.67 2020-10-14 15:28:50.000 288 21271.94 404.15 43061.49 48030.67 2020-10-14 15:28:51.000 288 21271.90 404.19 43061.51 48030.68 2020-10-14 15:28:52.000 288 21271.91 404.21 43061.51 48030.68 2020-10-14 15:28:53.000 288 21271.92 404.22 43061.50 48030.65 2020-10-14 15:28:54.000 288 21271.90 404.24 43061.48 48030.68 2020-10-14 15:28:55.000 288 21271.91 404.22 43061.47 48030.65 2020-10-14 15:28:56.000 288 21271.91 404.20 43061.53 48030.60 2020-10-14 15:28:57.000 288 21271.89 404.17 43061.49 48030.66 2020-10-14 15:28:58.000 288 21271.90 404.18 43061.46 48030.60 2020-10-14 15:28:59.000 288 21271.89 404.15 43061.48 48030.61 2020-10-14 15:29:00.000 288 21271.83 404.15 43061.47 48030.60 2020-10-14 15:29:01.000 288 21271.82 404.16 43061.48 48030.62 2020-10-14 15:29:02.000 288 21271.81 404.17 43061.50 48030.63 2020-10-14 15:29:03.000 288 21271.81 404.14 43061.49 48030.59 2020-10-14 15:29:04.000 288 21271.71 404.18 43061.48 48030.63 2020-10-14 15:29:05.000 288 21271.68 404.20 43061.47 48030.57 2020-10-14 15:29:06.000 288 21271.69 404.22 43061.46 48030.56 2020-10-14 15:29:07.000 288 21271.68 404.23 43061.47 48030.56 2020-10-14 15:29:08.000 288 21271.68 404.22 43061.47 48030.54 2020-10-14 15:29:09.000 288 21271.71 404.18 43061.46 48030.55 2020-10-14 15:29:10.000 288 21271.72 404.15 43061.49 48030.52 2020-10-14 15:29:11.000 288 21271.69 404.16 43061.50 48030.58 2020-10-14 15:29:12.000 288 21271.66 404.20 43061.48 48030.59 2020-10-14 15:29:13.000 288 21271.64 404.26 43061.48 48030.58 2020-10-14 15:29:14.000 288 21271.60 404.30 43061.46 48030.56 2020-10-14 15:29:15.000 288 21271.56 404.36 43061.42 48030.53 2020-10-14 15:29:16.000 288 21271.56 404.37 43061.41 48030.42 2020-10-14 15:29:17.000 288 21271.57 404.35 43061.39 48030.44 2020-10-14 15:29:18.000 288 21271.57 404.35 43061.37 48030.44 2020-10-14 15:29:19.000 288 21271.57 404.35 43061.36 48030.41 2020-10-14 15:29:20.000 288 21271.55 404.31 43061.43 48030.42 2020-10-14 15:29:21.000 288 21271.54 404.28 43061.43 48030.43 2020-10-14 15:29:22.000 288 21271.61 404.22 43061.44 48030.44 2020-10-14 15:29:23.000 288 21271.65 404.18 43061.51 48030.49 2020-10-14 15:29:24.000 288 21271.67 404.11 43061.52 48030.54 2020-10-14 15:29:25.000 288 21271.71 404.05 43061.57 48030.61 2020-10-14 15:29:26.000 288 21271.77 403.95 43061.64 48030.67 2020-10-14 15:29:27.000 288 21271.86 403.87 43061.70 48030.76 2020-10-14 15:29:28.000 288 21271.92 403.85 43061.77 48030.82 2020-10-14 15:29:29.000 288 21271.95 403.77 43061.82 48030.89 2020-10-14 15:29:30.000 288 21271.97 403.72 43061.90 48031.07 2020-10-14 15:29:31.000 288 21271.98 403.66 43062.00 48031.05 2020-10-14 15:29:32.000 288 21272.03 403.60 43062.08 48031.14 2020-10-14 15:29:33.000 288 21272.07 403.59 43062.14 48031.23 2020-10-14 15:29:34.000 288 21272.06 403.59 43062.19 48031.36 2020-10-14 15:29:35.000 288 21272.02 403.58 43062.29 48031.37 2020-10-14 15:29:36.000 288 21272.00 403.58 43062.34 48031.36 2020-10-14 15:29:37.000 288 21272.00 403.59 43062.36 48031.41 2020-10-14 15:29:38.000 288 21271.98 403.63 43062.34 48031.46 2020-10-14 15:29:39.000 288 21271.97 403.66 43062.36 48031.41 2020-10-14 15:29:40.000 288 21271.96 403.68 43062.34 48031.44 2020-10-14 15:29:41.000 288 21271.96 403.71 43062.33 48031.42 2020-10-14 15:29:42.000 288 21271.99 403.71 43062.31 48031.43 2020-10-14 15:29:43.000 288 21271.95 403.73 43062.31 48031.39 2020-10-14 15:29:44.000 288 21271.87 403.74 43062.31 48031.41 2020-10-14 15:29:45.000 288 21271.87 403.73 43062.30 48031.37 2020-10-14 15:29:46.000 288 21271.86 403.73 43062.33 48031.35 2020-10-14 15:29:47.000 288 21271.85 403.70 43062.33 48031.36 2020-10-14 15:29:48.000 288 21271.83 403.69 43062.31 48031.36 2020-10-14 15:29:49.000 288 21271.81 403.71 43062.32 48031.37 2020-10-14 15:29:50.000 288 21271.82 403.69 43062.34 48031.38 2020-10-14 15:29:51.000 288 21271.82 403.65 43062.34 48031.37 2020-10-14 15:29:52.000 288 21271.78 403.62 43062.39 48031.37 2020-10-14 15:29:53.000 288 21271.75 403.61 43062.39 48031.40 2020-10-14 15:29:54.000 288 21271.76 403.62 43062.40 48031.43 2020-10-14 15:29:55.000 288 21271.79 403.63 43062.40 48031.43 2020-10-14 15:29:56.000 288 21271.80 403.64 43062.45 48031.48 2020-10-14 15:29:57.000 288 21271.79 403.66 43062.44 48031.46 2020-10-14 15:29:58.000 288 21271.81 403.66 43062.46 48031.52 2020-10-14 15:29:59.000 288 21271.83 403.64 43062.44 48031.49 2020-10-14 15:30:00.000 288 21271.84 403.63 43062.46 48031.51 2020-10-14 15:30:01.000 288 21271.84 403.68 43062.46 48031.51 2020-10-14 15:30:02.000 288 21271.85 403.77 43062.42 48031.50 2020-10-14 15:30:03.000 288 21271.87 403.81 43062.41 48031.45 2020-10-14 15:30:04.000 288 21271.86 403.85 43062.38 48031.48 2020-10-14 15:30:05.000 288 21271.84 403.86 43062.33 48031.42 2020-10-14 15:30:06.000 288 21271.86 403.86 43062.34 48031.38 2020-10-14 15:30:07.000 288 21271.89 403.86 43062.29 48031.37 2020-10-14 15:30:08.000 288 21271.89 403.84 43062.27 48031.37 2020-10-14 15:30:09.000 288 21271.90 403.83 43062.27 48031.33 2020-10-14 15:30:10.000 288 21271.86 403.83 43062.25 48031.37 2020-10-14 15:30:11.000 288 21271.83 403.84 43062.26 48031.33 2020-10-14 15:30:12.000 288 21271.85 403.83 43062.26 48031.34 2020-10-14 15:30:13.000 288 21271.88 403.80 43062.31 48031.31 2020-10-14 15:30:14.000 288 21271.85 403.82 43062.28 48031.34 2020-10-14 15:30:15.000 288 21271.78 403.86 43062.26 48031.34 2020-10-14 15:30:16.000 288 21271.74 403.92 43062.22 48031.30 2020-10-14 15:30:17.000 288 21271.73 403.95 43062.20 48031.24 2020-10-14 15:30:18.000 288 21271.72 403.98 43062.19 48031.21 2020-10-14 15:30:19.000 288 21271.68 404.01 43062.13 48031.19 2020-10-14 15:30:20.000 288 21271.63 404.04 43062.10 48031.14 2020-10-14 15:30:21.000 288 21271.59 404.09 43062.08 48031.14 2020-10-14 15:30:22.000 288 21271.57 404.13 43062.06 48031.06 2020-10-14 15:30:23.000 288 21271.59 404.14 43062.03 48031.03 2020-10-14 15:30:24.000 288 21271.57 404.16 43061.98 48031.00 2020-10-14 15:30:25.000 288 21271.57 404.14 43061.95 48030.95 2020-10-14 15:30:26.000 288 21271.58 404.09 43061.98 48030.92 2020-10-14 15:30:27.000 288 21271.59 404.05 43062.01 48030.98 2020-10-14 15:30:28.000 288 21271.59 404.07 43062.02 48030.97 2020-10-14 15:30:29.000 288 21271.61 404.10 43061.99 48030.99 2020-10-14 15:30:30.000 288 21271.60 404.09 43061.99 48030.98 2020-10-14 15:30:31.000 288 21271.64 404.09 43061.99 48030.99 2020-10-14 15:30:32.000 288 21271.67 404.08 43061.99 48030.96 2020-10-14 15:30:33.000 288 21271.64 404.03 43061.99 48030.97 2020-10-14 15:30:34.000 288 21271.64 404.06 43062.03 48031.04 2020-10-14 15:30:35.000 288 21271.65 404.08 43062.02 48031.02 2020-10-14 15:30:36.000 288 21271.66 404.12 43062.02 48031.01 2020-10-14 15:30:37.000 288 21271.64 404.17 43062.00 48031.03 2020-10-14 15:30:38.000 288 21271.70 404.18 43062.02 48031.04 2020-10-14 15:30:39.000 288 21271.71 404.15 43062.00 48031.02 2020-10-14 15:30:40.000 288 21271.73 404.13 43061.97 48030.97 2020-10-14 15:30:41.000 288 21271.75 404.11 43061.98 48030.99 2020-10-14 15:30:42.000 288 21271.74 404.10 43061.99 48031.04 2020-10-14 15:30:43.000 288 21271.72 404.06 43062.00 48031.02 2020-10-14 15:30:44.000 288 21271.69 404.08 43062.02 48031.01 2020-10-14 15:30:45.000 288 21271.67 404.16 43062.04 48031.01 2020-10-14 15:30:46.000 288 21271.64 404.20 43061.99 48030.98 2020-10-14 15:30:47.000 288 21271.63 404.21 43061.94 48030.96 2020-10-14 15:30:48.000 288 21271.62 404.21 43061.89 48030.92 2020-10-14 15:30:49.000 288 21271.66 404.20 43061.88 48030.89 2020-10-14 15:30:50.000 288 21271.62 404.20 43061.88 48030.86 2020-10-14 15:30:51.000 288 21271.61 404.15 43061.84 48030.89 2020-10-14 15:30:52.000 288 21271.61 404.13 43061.85 48030.84 2020-10-14 15:30:53.000 288 21271.61 404.10 43061.90 48030.88 2020-10-14 15:30:54.000 288 21271.60 404.10 43061.91 48030.87 2020-10-14 15:30:55.000 288 21271.62 404.08 43061.94 48030.91 2020-10-14 15:30:56.000 288 21271.61 404.08 43061.94 48030.92 2020-10-14 15:30:57.000 288 21271.61 404.06 43061.94 48030.95 2020-10-14 15:30:58.000 288 21271.60 404.05 43061.95 48030.96 2020-10-14 15:30:59.000 288 21271.62 404.00 43061.98 48030.96 2020-10-14 15:31:00.000 288 21271.62 403.98 43062.01 48031.03 2020-10-14 15:31:01.000 288 21271.62 404.03 43062.06 48031.04 2020-10-14 15:31:02.000 288 21271.62 404.13 43062.04 48031.01 2020-10-14 15:31:03.000 288 21271.54 404.22 43061.99 48031.01 2020-10-14 15:31:04.000 288 21271.51 404.37 43061.92 48030.96 2020-10-14 15:31:05.000 288 21271.47 404.51 43061.84 48030.89 2020-10-14 15:31:06.000 288 21271.45 404.57 43061.76 48030.76 2020-10-14 15:31:07.000 288 21271.43 404.63 43061.65 48030.73 2020-10-14 15:31:08.000 288 21271.41 404.73 43061.55 48030.61 2020-10-14 15:31:09.000 288 21271.36 404.81 43061.48 48030.53 2020-10-14 15:31:10.000 288 21271.36 404.84 43061.45 48030.46 2020-10-14 15:31:11.000 288 21271.36 404.83 43061.41 48030.42 2020-10-14 15:31:12.000 288 21271.35 404.80 43061.42 48030.39 2020-10-14 15:31:13.000 288 21271.37 404.67 43061.41 48030.33 2020-10-14 15:31:14.000 288 21271.41 404.50 43061.48 48030.39 2020-10-14 15:31:15.000 288 21271.40 404.42 43061.58 48030.45 2020-10-14 15:31:16.000 288 21271.42 404.39 43061.67 48030.54 2020-10-14 15:31:17.000 288 21271.43 404.35 43061.74 48030.61 2020-10-14 15:31:18.000 288 21271.46 404.30 43061.81 48030.65 2020-10-14 15:31:19.000 288 21271.42 404.27 43061.83 48030.71 2020-10-14 15:31:20.000 288 21271.39 404.24 43061.86 48030.74 2020-10-14 15:31:21.000 288 21271.40 404.27 43061.87 48030.78 2020-10-14 15:31:22.000 288 21271.43 404.32 43061.87 48030.82 2020-10-14 15:31:23.000 288 21271.47 404.33 43061.86 48030.78 2020-10-14 15:31:24.000 288 21271.48 404.28 43061.84 48030.80 2020-10-14 15:31:25.000 288 21271.46 404.26 43061.86 48030.84 2020-10-14 15:31:26.000 288 21271.45 404.22 43061.86 48030.82 2020-10-14 15:31:27.000 288 21271.44 404.22 43061.88 48030.80 2020-10-14 15:31:28.000 288 21271.45 404.23 43061.87 48030.84 2020-10-14 15:31:29.000 288 21271.49 404.24 43061.86 48030.88 2020-10-14 15:31:30.000 288 21271.52 404.26 43061.86 48030.85 2020-10-14 15:31:31.000 288 21271.52 404.28 43061.86 48030.84 2020-10-14 15:31:32.000 288 21271.51 404.32 43061.84 48030.86 2020-10-14 15:31:33.000 288 21271.55 404.36 43061.83 48030.86 2020-10-14 15:31:34.000 288 21271.56 404.36 43061.80 48030.81 2020-10-14 15:31:35.000 288 21271.59 404.30 43061.84 48030.86 2020-10-14 15:31:36.000 288 21271.59 404.29 43061.84 48030.87 2020-10-14 15:31:37.000 288 21271.60 404.28 43061.86 48030.87 2020-10-14 15:31:38.000 288 21271.63 404.26 43061.91 48030.91 2020-10-14 15:31:39.000 288 21271.64 404.26 43061.94 48030.95 2020-10-14 15:31:40.000 288 21271.62 404.32 43061.93 48030.99 2020-10-14 15:31:41.000 288 21271.65 404.35 43061.95 48030.98 2020-10-14 15:31:42.000 288 21271.66 404.32 43061.98 48030.96 2020-10-14 15:31:43.000 288 21271.65 404.34 43061.97 48030.98 2020-10-14 15:31:44.000 288 21271.63 404.35 43061.98 48031.02 2020-10-14 15:31:45.000 288 21271.65 404.30 43062.02 48031.00 2020-10-14 15:31:46.000 288 21271.71 404.21 43062.06 48031.05 2020-10-14 15:31:47.000 288 21271.72 404.18 43062.12 48031.09 2020-10-14 15:31:48.000 288 21271.72 404.19 43062.15 48031.15 2020-10-14 15:31:49.000 288 21271.73 404.22 43062.16 48031.17 2020-10-14 15:31:50.000 288 21271.71 404.28 43062.17 48031.16 2020-10-14 15:31:51.000 288 21271.68 404.30 43062.12 48031.17 2020-10-14 15:31:52.000 288 21271.71 404.28 43062.14 48031.17 2020-10-14 15:31:53.000 288 21271.69 404.27 43062.11 48031.15 2020-10-14 15:31:54.000 288 21271.68 404.24 43062.10 48031.14 2020-10-14 15:31:55.000 288 21271.66 404.22 43062.15 48031.12 2020-10-14 15:31:56.000 288 21271.70 404.21 43062.19 48031.18 2020-10-14 15:31:57.000 288 21271.68 404.21 43062.18 48031.12 2020-10-14 15:31:58.000 288 21271.66 404.22 43062.18 48031.15 2020-10-14 15:31:59.000 288 21271.61 404.25 43062.14 48031.17 2020-10-14 15:32:00.000 288 21271.56 404.30 43062.10 48031.16 2020-10-14 15:32:01.000 288 21271.54 404.34 43062.08 48031.07 2020-10-14 15:32:02.000 288 21271.57 404.37 43062.06 48031.10 2020-10-14 15:32:03.000 288 21271.58 404.41 43062.01 48031.03 2020-10-14 15:32:04.000 288 21271.57 404.43 43062.01 48031.02 2020-10-14 15:32:05.000 288 21271.57 404.47 43061.95 48030.97 2020-10-14 15:32:06.000 288 21271.60 404.48 43061.90 48030.96 2020-10-14 15:32:07.000 288 21271.62 404.48 43061.90 48030.93 2020-10-14 15:32:08.000 288 21271.57 404.51 43061.87 48030.93 2020-10-14 15:32:09.000 288 21271.53 404.57 43061.80 48030.83 2020-10-14 15:32:10.000 288 21271.53 404.62 43061.77 48030.84 2020-10-14 15:32:11.000 288 21271.53 404.63 43061.77 48030.76 2020-10-14 15:32:12.000 288 21271.54 404.60 43061.69 48030.73 2020-10-14 15:32:13.000 288 21271.50 404.59 43061.68 48030.68 2020-10-14 15:32:14.000 288 21271.49 404.63 43061.70 48030.73 2020-10-14 15:32:15.000 288 21271.49 404.65 43061.70 48030.70 2020-10-14 15:32:16.000 288 21271.45 404.68 43061.68 48030.65 2020-10-14 15:32:17.000 288 21271.44 404.69 43061.64 48030.61 2020-10-14 15:32:18.000 288 21271.41 404.72 43061.62 48030.61 2020-10-14 15:32:19.000 288 21271.41 404.71 43061.60 48030.58 2020-10-14 15:32:20.000 288 21271.40 404.72 43061.56 48030.55 2020-10-14 15:32:21.000 288 21271.43 404.70 43061.58 48030.57 2020-10-14 15:32:22.000 288 21271.45 404.71 43061.58 48030.56 2020-10-14 15:32:23.000 288 21271.47 404.71 43061.58 48030.54 2020-10-14 15:32:24.000 288 21271.46 404.70 43061.59 48030.57 2020-10-14 15:32:25.000 288 21271.43 404.72 43061.59 48030.60 2020-10-14 15:32:26.000 288 21271.44 404.70 43061.64 48030.55 2020-10-14 15:32:27.000 288 21271.42 404.69 43061.66 48030.60 2020-10-14 15:32:28.000 288 21271.40 404.70 43061.68 48030.63 2020-10-14 15:32:29.000 288 21271.40 404.71 43061.67 48030.63 2020-10-14 15:32:30.000 288 21271.36 404.73 43061.64 48030.58 2020-10-14 15:32:31.000 288 21271.36 404.74 43061.66 48030.64 2020-10-14 15:32:32.000 288 21271.40 404.75 43061.66 48030.61 2020-10-14 15:32:33.000 288 21271.37 404.77 43061.67 48030.59 2020-10-14 15:32:34.000 288 21271.34 404.78 43061.69 48030.61 2020-10-14 15:32:35.000 288 21271.37 404.79 43061.65 48030.57 2020-10-14 15:32:36.000 288 21271.40 404.78 43061.61 48030.60 2020-10-14 15:32:37.000 288 21271.41 404.77 43061.62 48030.57 2020-10-14 15:32:38.000 288 21271.41 404.79 43061.59 48030.57 2020-10-14 15:32:39.000 288 21271.38 404.80 43061.56 48030.58 2020-10-14 15:32:40.000 288 21271.37 404.79 43061.58 48030.58 2020-10-14 15:32:41.000 288 21271.37 404.80 43061.57 48030.52 2020-10-14 15:32:42.000 288 21271.37 404.76 43061.59 48030.52 2020-10-14 15:32:43.000 288 21271.36 404.73 43061.57 48030.54 2020-10-14 15:32:44.000 288 21271.35 404.69 43061.57 48030.51 2020-10-14 15:32:45.000 288 21271.36 404.64 43061.59 48030.56 2020-10-14 15:32:46.000 288 21271.34 404.61 43061.62 48030.57 2020-10-14 15:32:47.000 288 21271.31 404.62 43061.62 48030.51 2020-10-14 15:32:48.000 288 21271.29 404.62 43061.61 48030.51 2020-10-14 15:32:49.000 288 21271.27 404.64 43061.60 48030.54 2020-10-14 15:32:50.000 288 21271.25 404.66 43061.60 48030.52 2020-10-14 15:32:51.000 288 21271.24 404.67 43061.61 48030.48 2020-10-14 15:32:52.000 288 21271.20 404.66 43061.63 48030.50 2020-10-14 15:32:53.000 288 21271.16 404.65 43061.67 48030.48 2020-10-14 15:32:54.000 288 21271.15 404.65 43061.65 48030.50 2020-10-14 15:32:55.000 288 21271.13 404.67 43061.68 48030.52 2020-10-14 15:32:56.000 288 21271.09 404.73 43061.64 48030.48 2020-10-14 15:32:57.000 288 21271.08 404.77 43061.68 48030.50 2020-10-14 15:32:58.000 288 21271.08 404.82 43061.61 48030.41 2020-10-14 15:32:59.000 288 21271.10 404.84 43061.56 48030.43 2020-10-14 15:33:00.000 288 21271.12 404.91 43061.53 48030.40 2020-10-14 15:33:01.000 288 21271.15 404.95 43061.48 48030.35 2020-10-14 15:33:02.000 288 21271.17 404.95 43061.45 48030.31 2020-10-14 15:33:03.000 288 21271.14 404.96 43061.41 48030.29 2020-10-14 15:33:04.000 288 21271.13 404.92 43061.41 48030.32 2020-10-14 15:33:05.000 288 21271.18 404.86 43061.42 48030.28 2020-10-14 15:33:06.000 288 21271.19 404.90 43061.41 48030.28 2020-10-14 15:33:07.000 288 21271.19 404.96 43061.43 48030.34 2020-10-14 15:33:08.000 288 21271.19 405.01 43061.42 48030.30 2020-10-14 15:33:09.000 288 21271.20 405.04 43061.37 48030.31 2020-10-14 15:33:10.000 288 21271.23 405.04 43061.36 48030.27 2020-10-14 15:33:11.000 288 21271.28 404.95 43061.39 48030.27 2020-10-14 15:33:12.000 288 21271.37 404.82 43061.44 48030.30 2020-10-14 15:33:13.000 288 21271.48 404.70 43061.54 48030.42 2020-10-14 15:33:14.000 288 21271.54 404.63 43061.65 48030.55 2020-10-14 15:33:15.000 288 21271.63 404.56 43061.73 48030.63 2020-10-14 15:33:16.000 288 21271.70 404.52 43061.76 48030.72 2020-10-14 15:33:17.000 288 21271.78 404.45 43061.86 48030.82 2020-10-14 15:33:18.000 288 21271.80 404.44 43061.92 48030.91 2020-10-14 15:33:19.000 288 21271.87 404.41 43061.94 48031.00 2020-10-14 15:33:20.000 288 21271.88 404.41 43061.97 48031.08 2020-10-14 15:33:21.000 288 21271.84 404.43 43062.02 48031.06 2020-10-14 15:33:22.000 288 21271.84 404.39 43062.04 48031.13 2020-10-14 15:33:23.000 288 21271.84 404.36 43062.11 48031.15 2020-10-14 15:33:24.000 288 21271.87 404.38 43062.14 48031.22 2020-10-14 15:33:25.000 288 21271.89 404.39 43062.16 48031.25 2020-10-14 15:33:26.000 288 21271.89 404.40 43062.19 48031.26 2020-10-14 15:33:27.000 288 21271.87 404.42 43062.21 48031.28 2020-10-14 15:33:28.000 288 21271.87 404.45 43062.22 48031.34 2020-10-14 15:33:29.000 288 21271.85 404.46 43062.23 48031.24 2020-10-14 15:33:30.000 288 21271.84 404.48 43062.22 48031.28 2020-10-14 15:33:31.000 288 21271.81 404.47 43062.22 48031.23 2020-10-14 15:33:32.000 288 21271.85 404.48 43062.18 48031.29 2020-10-14 15:33:33.000 288 21271.87 404.53 43062.14 48031.28 2020-10-14 15:33:34.000 288 21271.86 404.58 43062.13 48031.25 2020-10-14 15:33:35.000 288 21271.80 404.66 43062.08 48031.21 2020-10-14 15:33:36.000 288 21271.73 404.77 43062.03 48031.17 2020-10-14 15:33:37.000 288 21271.70 404.85 43062.01 48031.09 2020-10-14 15:33:38.000 288 21271.69 404.88 43061.98 48031.04 2020-10-14 15:33:39.000 288 21271.64 404.90 43061.96 48030.99 2020-10-14 15:33:40.000 288 21271.60 404.88 43061.91 48030.94 2020-10-14 15:33:41.000 288 21271.57 404.92 43061.88 48030.93 2020-10-14 15:33:42.000 288 21271.56 404.95 43061.88 48030.89 2020-10-14 15:33:43.000 288 21271.54 404.97 43061.89 48030.91 2020-10-14 15:33:44.000 288 21271.51 405.02 43061.91 48030.88 2020-10-14 15:33:45.000 288 21271.49 405.08 43061.85 48030.80 2020-10-14 15:33:46.000 288 21271.48 405.09 43061.82 48030.83 2020-10-14 15:33:47.000 288 21271.46 405.10 43061.80 48030.76 2020-10-14 15:33:48.000 288 21271.43 405.10 43061.78 48030.75 2020-10-14 15:33:49.000 288 21271.43 405.07 43061.78 48030.71 2020-10-14 15:33:50.000 288 21271.49 405.02 43061.76 48030.75 2020-10-14 15:33:51.000 288 21271.55 404.94 43061.82 48030.76 2020-10-14 15:33:52.000 288 21271.58 404.92 43061.85 48030.78 2020-10-14 15:33:53.000 288 21271.63 404.89 43061.92 48030.87 2020-10-14 15:33:54.000 288 21271.65 404.89 43061.95 48030.95 2020-10-14 15:33:55.000 288 21271.67 404.88 43061.99 48030.95 2020-10-14 15:33:56.000 288 21271.69 404.91 43061.98 48030.95 2020-10-14 15:33:57.000 288 21271.69 404.95 43061.95 48030.97 2020-10-14 15:33:58.000 288 21271.66 404.99 43061.92 48030.97 2020-10-14 15:33:59.000 288 21271.69 405.00 43061.98 48030.95 2020-10-14 15:34:00.000 288 21271.70 405.00 43061.96 48030.94 2020-10-14 15:34:01.000 288 21271.72 404.99 43061.93 48030.92 2020-10-14 15:34:02.000 288 21271.72 404.97 43061.94 48030.97 2020-10-14 15:34:03.000 288 21271.76 404.99 43061.90 48030.95 2020-10-14 15:34:04.000 288 21271.78 404.98 43061.94 48030.96 2020-10-14 15:34:05.000 288 21271.75 404.93 43061.97 48030.96 2020-10-14 15:34:06.000 288 21271.67 404.95 43061.94 48030.95 2020-10-14 15:34:07.000 288 21271.58 405.03 43061.89 48030.90 2020-10-14 15:34:08.000 288 21271.54 405.08 43061.85 48030.82 2020-10-14 15:34:09.000 288 21271.56 405.06 43061.79 48030.79 2020-10-14 15:34:10.000 288 21271.54 405.05 43061.75 48030.74 2020-10-14 15:34:11.000 288 21271.50 405.06 43061.76 48030.70 2020-10-14 15:34:12.000 288 21271.48 405.06 43061.77 48030.74 2020-10-14 15:34:13.000 288 21271.44 405.10 43061.71 48030.66 2020-10-14 15:34:14.000 288 21271.40 405.14 43061.68 48030.64 2020-10-14 15:34:15.000 288 21271.40 405.13 43061.64 48030.58 2020-10-14 15:34:16.000 288 21271.38 405.13 43061.63 48030.55 2020-10-14 15:34:17.000 288 21271.34 405.13 43061.61 48030.54 2020-10-14 15:34:18.000 288 21271.34 405.11 43061.59 48030.51 2020-10-14 15:34:19.000 288 21271.34 405.12 43061.61 48030.48 2020-10-14 15:34:20.000 288 21271.32 405.08 43061.62 48030.49 2020-10-14 15:34:21.000 288 21271.32 405.07 43061.62 48030.52 2020-10-14 15:34:22.000 288 21271.33 405.03 43061.63 48030.49 2020-10-14 15:34:23.000 288 21271.33 404.98 43061.67 48030.48 2020-10-14 15:34:24.000 288 21271.35 404.94 43061.72 48030.55 2020-10-14 15:34:25.000 288 21271.39 404.90 43061.75 48030.58 2020-10-14 15:34:26.000 288 21271.40 404.93 43061.74 48030.60 2020-10-14 15:34:27.000 288 21271.37 404.95 43061.73 48030.60 2020-10-14 15:34:28.000 288 21271.37 404.98 43061.69 48030.58 2020-10-14 15:34:29.000 288 21271.36 405.01 43061.69 48030.60 2020-10-14 15:34:30.000 288 21271.34 405.01 43061.72 48030.59 2020-10-14 15:34:31.000 288 21271.35 404.99 43061.72 48030.61 2020-10-14 15:34:32.000 288 21271.38 404.99 43061.74 48030.58 2020-10-14 15:34:33.000 288 21271.38 404.99 43061.74 48030.63 2020-10-14 15:34:34.000 288 21271.37 405.01 43061.73 48030.58 2020-10-14 15:34:35.000 288 21271.33 405.09 43061.70 48030.60 2020-10-14 15:34:36.000 288 21271.23 405.19 43061.66 48030.58 2020-10-14 15:34:37.000 288 21271.21 405.24 43061.59 48030.49 2020-10-14 15:34:38.000 288 21271.18 405.26 43061.57 48030.43 2020-10-14 15:34:39.000 288 21271.14 405.26 43061.54 48030.38 2020-10-14 15:34:40.000 288 21271.10 405.25 43061.52 48030.35 2020-10-14 15:34:41.000 288 21271.10 405.22 43061.49 48030.28 2020-10-14 15:34:42.000 288 21271.16 405.17 43061.50 48030.30 2020-10-14 15:34:43.000 288 21271.21 405.11 43061.55 48030.31 2020-10-14 15:34:44.000 288 21271.24 405.08 43061.53 48030.40 2020-10-14 15:34:45.000 288 21271.31 405.04 43061.51 48030.37 2020-10-14 15:34:46.000 288 21271.33 405.07 43061.54 48030.45 2020-10-14 15:34:47.000 288 21271.33 405.10 43061.56 48030.43 2020-10-14 15:34:48.000 288 21271.38 405.10 43061.53 48030.43 2020-10-14 15:34:49.000 288 21271.38 405.10 43061.55 48030.41 2020-10-14 15:34:50.000 288 21271.37 405.08 43061.57 48030.38 2020-10-14 15:34:51.000 288 21271.29 405.05 43061.56 48030.39 2020-10-14 15:34:52.000 288 21271.27 405.05 43061.55 48030.36 2020-10-14 15:34:53.000 288 21271.25 405.12 43061.52 48030.39 2020-10-14 15:34:54.000 288 21271.22 405.21 43061.40 48030.33 2020-10-14 15:34:55.000 288 21271.17 405.27 43061.35 48030.28 2020-10-14 15:34:56.000 288 21271.14 405.31 43061.31 48030.23 2020-10-14 15:34:57.000 288 21271.12 405.28 43061.26 48030.15 2020-10-14 15:34:58.000 288 21271.10 405.25 43061.21 48030.10 2020-10-14 15:34:59.000 288 21271.10 405.24 43061.22 48030.14 2020-10-14 15:35:00.000 288 21271.08 405.23 43061.21 48030.10 2020-10-14 15:35:01.000 288 21271.08 405.21 43061.22 48030.07 2020-10-14 15:35:02.000 288 21271.09 405.16 43061.26 48030.06 2020-10-14 15:35:03.000 288 21271.09 405.19 43061.25 48030.09 2020-10-14 15:35:04.000 288 21271.10 405.23 43061.24 48030.10 2020-10-14 15:35:05.000 288 21271.09 405.26 43061.18 48030.10 2020-10-14 15:35:06.000 288 21271.09 405.27 43061.16 48030.08 2020-10-14 15:35:07.000 288 21271.09 405.22 43061.17 48030.03 2020-10-14 15:35:08.000 288 21271.15 405.19 43061.21 48030.05 2020-10-14 15:35:09.000 288 21271.17 405.13 43061.22 48030.10 2020-10-14 15:35:10.000 288 21271.14 405.05 43061.26 48030.11 2020-10-14 15:35:11.000 288 21271.20 405.00 43061.36 48030.17 2020-10-14 15:35:12.000 288 21271.22 405.03 43061.39 48030.21 2020-10-14 15:35:13.000 288 21271.23 405.07 43061.40 48030.23 2020-10-14 15:35:14.000 288 21271.25 405.06 43061.41 48030.29 2020-10-14 15:35:15.000 288 21271.27 405.01 43061.44 48030.28 2020-10-14 15:35:16.000 288 21271.28 404.98 43061.48 48030.33 2020-10-14 15:35:17.000 288 21271.33 404.95 43061.49 48030.35 2020-10-14 15:35:18.000 288 21271.38 404.92 43061.51 48030.41 2020-10-14 15:35:19.000 288 21271.39 404.89 43061.55 48030.45 2020-10-14 15:35:20.000 288 21271.40 404.87 43061.57 48030.48 2020-10-14 15:35:21.000 288 21271.41 404.86 43061.61 48030.51 2020-10-14 15:35:22.000 288 21271.43 404.83 43061.64 48030.58 2020-10-14 15:35:23.000 288 21271.44 404.80 43061.68 48030.61 2020-10-14 15:35:24.000 288 21271.46 404.79 43061.68 48030.64 2020-10-14 15:35:25.000 288 21271.46 404.80 43061.70 48030.66 2020-10-14 15:35:26.000 288 21271.49 404.82 43061.72 48030.72 2020-10-14 15:35:27.000 288 21271.49 404.84 43061.75 48030.72 2020-10-14 15:35:28.000 288 21271.44 404.83 43061.73 48030.69 2020-10-14 15:35:29.000 288 21271.42 404.82 43061.79 48030.68 2020-10-14 15:35:30.000 288 21271.47 404.76 43061.81 48030.76 2020-10-14 15:35:31.000 288 21271.49 404.72 43061.80 48030.78 2020-10-14 15:35:32.000 288 21271.52 404.70 43061.84 48030.79 2020-10-14 15:35:33.000 288 21271.52 404.70 43061.88 48030.86 2020-10-14 15:35:34.000 288 21271.55 404.72 43061.92 48030.85 2020-10-14 15:35:35.000 288 21271.59 404.76 43061.93 48030.92 2020-10-14 15:35:36.000 288 21271.59 404.79 43061.93 48030.94 2020-10-14 15:35:37.000 288 21271.58 404.78 43061.91 48030.91 2020-10-14 15:35:38.000 288 21271.59 404.77 43061.96 48030.90 2020-10-14 15:35:39.000 288 21271.61 404.74 43061.94 48030.93 2020-10-14 15:35:40.000 288 21271.68 404.73 43061.93 48030.99 2020-10-14 15:35:41.000 288 21271.66 404.71 43061.96 48030.98 2020-10-14 15:35:42.000 288 21271.63 404.73 43061.94 48030.95 2020-10-14 15:35:43.000 288 21271.62 404.72 43061.94 48030.98 2020-10-14 15:35:44.000 288 21271.60 404.71 43061.99 48031.01 2020-10-14 15:35:45.000 288 21271.62 404.71 43062.00 48030.99 2020-10-14 15:35:46.000 288 21271.61 404.70 43061.96 48030.97 2020-10-14 15:35:47.000 288 21271.62 404.69 43061.96 48030.96 2020-10-14 15:35:48.000 288 21271.63 404.66 43061.97 48030.98 2020-10-14 15:35:49.000 288 21271.61 404.64 43062.00 48031.00 2020-10-14 15:35:50.000 288 21271.60 404.63 43062.02 48030.98 2020-10-14 15:35:51.000 288 21271.57 404.62 43062.05 48031.02 2020-10-14 15:35:52.000 288 21271.54 404.58 43062.07 48031.00 2020-10-14 15:35:53.000 288 21271.54 404.56 43062.07 48031.02 2020-10-14 15:35:54.000 288 21271.52 404.54 43062.07 48030.97 2020-10-14 15:35:55.000 288 21271.48 404.55 43062.08 48031.04 2020-10-14 15:35:56.000 288 21271.45 404.60 43062.07 48031.00 2020-10-14 15:35:57.000 288 21271.46 404.66 43062.05 48030.94 2020-10-14 15:35:58.000 288 21271.45 404.70 43062.01 48030.94 2020-10-14 15:35:59.000 288 21271.42 404.70 43062.00 48030.93 2020-10-14 15:36:00.000 288 21271.41 404.68 43062.00 48030.92 2020-10-14 15:36:01.000 288 21271.44 404.67 43061.97 48030.90 2020-10-14 15:36:02.000 288 21271.42 404.66 43061.99 48030.89 2020-10-14 15:36:03.000 288 21271.44 404.62 43062.02 48030.88 2020-10-14 15:36:04.000 288 21271.44 404.61 43062.00 48030.89 2020-10-14 15:36:05.000 288 21271.41 404.61 43062.00 48030.90 2020-10-14 15:36:06.000 288 21271.43 404.65 43061.99 48030.92 2020-10-14 15:36:07.000 288 21271.46 404.69 43062.00 48030.91 2020-10-14 15:36:08.000 288 21271.48 404.74 43061.93 48030.87 2020-10-14 15:36:09.000 288 21271.44 404.77 43061.90 48030.88 2020-10-14 15:36:10.000 288 21271.41 404.75 43061.88 48030.84 2020-10-14 15:36:11.000 288 21271.40 404.77 43061.87 48030.81 2020-10-14 15:36:12.000 288 21271.35 404.81 43061.83 48030.76 2020-10-14 15:36:13.000 288 21271.36 404.84 43061.79 48030.75 2020-10-14 15:36:14.000 288 21271.36 404.79 43061.78 48030.72 2020-10-14 15:36:15.000 288 21271.36 404.74 43061.74 48030.65 2020-10-14 15:36:16.000 288 21271.33 404.70 43061.78 48030.70 2020-10-14 15:36:17.000 288 21271.32 404.67 43061.78 48030.69 2020-10-14 15:36:18.000 288 21271.28 404.64 43061.79 48030.67 2020-10-14 15:36:19.000 288 21271.30 404.62 43061.83 48030.71 2020-10-14 15:36:20.000 288 21271.29 404.60 43061.83 48030.69 2020-10-14 15:36:21.000 288 21271.29 404.58 43061.84 48030.72 2020-10-14 15:36:22.000 288 21271.28 404.58 43061.86 48030.78 2020-10-14 15:36:23.000 288 21271.23 404.56 43061.88 48030.70 2020-10-14 15:36:24.000 288 21271.24 404.54 43061.90 48030.76 2020-10-14 15:36:25.000 288 21271.22 404.54 43061.86 48030.74 2020-10-14 15:36:26.000 288 21271.23 404.53 43061.88 48030.75 2020-10-14 15:36:27.000 288 21271.25 404.52 43061.91 48030.72 2020-10-14 15:36:28.000 288 21271.23 404.57 43061.89 48030.77 2020-10-14 15:36:29.000 288 21271.23 404.64 43061.83 48030.76 2020-10-14 15:36:30.000 288 21271.21 404.66 43061.80 48030.69 2020-10-14 15:36:31.000 288 21271.23 404.68 43061.79 48030.62 2020-10-14 15:36:32.000 288 21271.27 404.68 43061.76 48030.63 2020-10-14 15:36:33.000 288 21271.29 404.67 43061.77 48030.59 2020-10-14 15:36:34.000 288 21271.30 404.65 43061.77 48030.62 2020-10-14 15:36:35.000 288 21271.30 404.61 43061.75 48030.66 2020-10-14 15:36:36.000 288 21271.32 404.55 43061.79 48030.66 2020-10-14 15:36:37.000 288 21271.30 404.56 43061.83 48030.67 2020-10-14 15:36:38.000 288 21271.29 404.56 43061.84 48030.72 2020-10-14 15:36:39.000 288 21271.31 404.51 43061.89 48030.76 2020-10-14 15:36:40.000 288 21271.31 404.49 43061.86 48030.71 2020-10-14 15:36:41.000 288 21271.32 404.50 43061.87 48030.75 2020-10-14 15:36:42.000 288 21271.33 404.49 43061.92 48030.84 2020-10-14 15:36:43.000 288 21271.35 404.47 43061.93 48030.82 2020-10-14 15:36:44.000 288 21271.39 404.42 43061.97 48030.85 2020-10-14 15:36:45.000 288 21271.38 404.39 43062.00 48030.87 2020-10-14 15:36:46.000 288 21271.37 404.39 43062.01 48030.91 2020-10-14 15:36:47.000 288 21271.37 404.39 43062.02 48030.92 2020-10-14 15:36:48.000 288 21271.38 404.39 43062.06 48030.90 2020-10-14 15:36:49.000 288 21271.38 404.38 43062.03 48030.97 2020-10-14 15:36:50.000 288 21271.39 404.39 43062.04 48030.96 2020-10-14 15:36:51.000 288 21271.39 404.38 43062.04 48030.92 2020-10-14 15:36:52.000 288 21271.41 404.37 43062.08 48030.99 2020-10-14 15:36:53.000 288 21271.39 404.39 43062.12 48030.95 2020-10-14 15:36:54.000 288 21271.42 404.38 43062.11 48031.01 2020-10-14 15:36:55.000 288 21271.46 404.35 43062.14 48031.00 2020-10-14 15:36:56.000 288 21271.50 404.35 43062.11 48031.01 2020-10-14 15:36:57.000 288 21271.49 404.34 43062.09 48031.03 2020-10-14 15:36:58.000 288 21271.48 404.32 43062.14 48031.06 2020-10-14 15:36:59.000 288 21271.51 404.32 43062.18 48031.08 2020-10-14 15:37:00.000 288 21271.51 404.34 43062.15 48031.12 2020-10-14 15:37:01.000 288 21271.54 404.38 43062.16 48031.11 2020-10-14 15:37:02.000 288 21271.53 404.42 43062.15 48031.12 2020-10-14 15:37:03.000 288 21271.56 404.44 43062.15 48031.11 2020-10-14 15:37:04.000 288 21271.54 404.48 43062.12 48031.11 2020-10-14 15:37:05.000 288 21271.55 404.52 43062.06 48031.07 2020-10-14 15:37:06.000 288 21271.55 404.54 43062.08 48031.03 2020-10-14 15:37:07.000 288 21271.59 404.48 43062.06 48031.05 2020-10-14 15:37:08.000 288 21271.61 404.47 43062.05 48031.06 2020-10-14 15:37:09.000 288 21271.61 404.49 43062.06 48031.05 2020-10-14 15:37:10.000 288 21271.60 404.47 43062.09 48031.04 2020-10-14 15:37:11.000 288 21271.58 404.47 43062.07 48031.12 2020-10-14 15:37:12.000 288 21271.60 404.45 43062.08 48031.03 2020-10-14 15:37:13.000 288 21271.59 404.40 43062.14 48031.10 2020-10-14 15:37:14.000 288 21271.56 404.40 43062.15 48031.10 2020-10-14 15:37:15.000 288 21271.56 404.41 43062.14 48031.12 2020-10-14 15:37:16.000 288 21271.57 404.45 43062.17 48031.13 2020-10-14 15:37:17.000 288 21271.62 404.45 43062.20 48031.16 2020-10-14 15:37:18.000 288 21271.62 404.50 43062.18 48031.15 2020-10-14 15:37:19.000 288 21271.62 404.51 43062.18 48031.16 2020-10-14 15:37:20.000 288 21271.64 404.52 43062.19 48031.20 2020-10-14 15:37:21.000 288 21271.66 404.56 43062.19 48031.16 2020-10-14 15:37:22.000 288 21271.68 404.60 43062.16 48031.18 2020-10-14 15:37:23.000 288 21271.69 404.64 43062.14 48031.21 2020-10-14 15:37:24.000 288 21271.72 404.67 43062.13 48031.21 2020-10-14 15:37:25.000 288 21271.71 404.72 43062.09 48031.13 2020-10-14 15:37:26.000 288 21271.65 404.76 43062.10 48031.11 2020-10-14 15:37:27.000 288 21271.60 404.85 43062.05 48031.10 2020-10-14 15:37:28.000 288 21271.61 404.88 43062.01 48031.07 2020-10-14 15:37:29.000 288 21271.58 404.93 43061.93 48031.01 2020-10-14 15:37:30.000 288 21271.56 404.97 43061.92 48030.93 2020-10-14 15:37:31.000 288 21271.53 405.02 43061.88 48030.94 2020-10-14 15:37:32.000 288 21271.53 405.04 43061.89 48030.92 2020-10-14 15:37:33.000 288 21271.53 405.07 43061.89 48030.86 2020-10-14 15:37:34.000 288 21271.55 405.13 43061.86 48030.87 2020-10-14 15:37:35.000 288 21271.53 405.18 43061.78 48030.84 2020-10-14 15:37:36.000 288 21271.54 405.24 43061.74 48030.78 2020-10-14 15:37:37.000 288 21271.54 405.23 43061.70 48030.78 2020-10-14 15:37:38.000 288 21271.53 405.26 43061.67 48030.75 2020-10-14 15:37:39.000 288 21271.54 405.31 43061.65 48030.71 2020-10-14 15:37:40.000 288 21271.51 405.33 43061.62 48030.71 2020-10-14 15:37:41.000 288 21271.46 405.32 43061.61 48030.64 2020-10-14 15:37:42.000 288 21271.42 405.36 43061.63 48030.59 2020-10-14 15:37:43.000 288 21271.36 405.43 43061.59 48030.60 2020-10-14 15:37:44.000 288 21271.35 405.49 43061.56 48030.55 2020-10-14 15:37:45.000 288 21271.31 405.49 43061.52 48030.50 2020-10-14 15:37:46.000 288 21271.31 405.45 43061.51 48030.50 2020-10-14 15:37:47.000 288 21271.33 405.44 43061.53 48030.45 2020-10-14 15:37:48.000 288 21271.37 405.41 43061.55 48030.46 2020-10-14 15:37:49.000 288 21271.33 405.48 43061.56 48030.51 2020-10-14 15:37:50.000 288 21271.32 405.58 43061.54 48030.52 2020-10-14 15:37:51.000 288 21271.27 405.63 43061.51 48030.45 2020-10-14 15:37:52.000 288 21271.26 405.65 43061.44 48030.40 2020-10-14 15:37:53.000 288 21271.31 405.63 43061.42 48030.41 2020-10-14 15:37:54.000 288 21271.36 405.63 43061.42 48030.40 2020-10-14 15:37:55.000 288 21271.33 405.62 43061.46 48030.38 2020-10-14 15:37:56.000 288 21271.33 405.65 43061.44 48030.43 2020-10-14 15:37:57.000 288 21271.37 405.66 43061.41 48030.41 2020-10-14 15:37:58.000 288 21271.40 405.62 43061.44 48030.45 2020-10-14 15:37:59.000 288 21271.40 405.53 43061.49 48030.41 2020-10-14 15:38:00.000 288 21271.43 405.43 43061.55 48030.47 2020-10-14 15:38:01.000 288 21271.48 405.38 43061.62 48030.57 2020-10-14 15:38:02.000 288 21271.46 405.41 43061.65 48030.60 2020-10-14 15:38:03.000 288 21271.43 405.36 43061.67 48030.63 2020-10-14 15:38:04.000 288 21271.43 405.37 43061.73 48030.67 2020-10-14 15:38:05.000 288 21271.41 405.41 43061.74 48030.63 2020-10-14 15:38:06.000 288 21271.40 405.43 43061.69 48030.66 2020-10-14 15:38:07.000 288 21271.38 405.45 43061.72 48030.70 2020-10-14 15:38:08.000 288 21271.36 405.44 43061.74 48030.67 2020-10-14 15:38:09.000 288 21271.34 405.41 43061.73 48030.63 2020-10-14 15:38:10.000 288 21271.35 405.40 43061.74 48030.64 2020-10-14 15:38:11.000 288 21271.35 405.38 43061.72 48030.66 2020-10-14 15:38:12.000 288 21271.35 405.36 43061.72 48030.66 2020-10-14 15:38:13.000 288 21271.33 405.35 43061.72 48030.66 2020-10-14 15:38:14.000 288 21271.35 405.35 43061.73 48030.64 2020-10-14 15:38:15.000 288 21271.34 405.40 43061.71 48030.65 2020-10-14 15:38:16.000 288 21271.38 405.43 43061.69 48030.63 2020-10-14 15:38:17.000 288 21271.44 405.43 43061.68 48030.65 2020-10-14 15:38:18.000 288 21271.46 405.39 43061.71 48030.62 2020-10-14 15:38:19.000 288 21271.48 405.35 43061.73 48030.63 2020-10-14 15:38:20.000 288 21271.50 405.35 43061.75 48030.70 2020-10-14 15:38:21.000 288 21271.49 405.36 43061.76 48030.69 2020-10-14 15:38:22.000 288 21271.49 405.39 43061.74 48030.73 2020-10-14 15:38:23.000 288 21271.48 405.39 43061.70 48030.71 2020-10-14 15:38:24.000 288 21271.47 405.36 43061.74 48030.69 2020-10-14 15:38:25.000 288 21271.44 405.29 43061.77 48030.72 2020-10-14 15:38:26.000 288 21271.46 405.26 43061.76 48030.68 2020-10-14 15:38:27.000 288 21271.50 405.23 43061.76 48030.76 2020-10-14 15:38:28.000 288 21271.49 405.23 43061.76 48030.72 2020-10-14 15:38:29.000 288 21271.51 405.25 43061.78 48030.77 2020-10-14 15:38:30.000 288 21271.52 405.26 43061.76 48030.80 2020-10-14 15:38:31.000 288 21271.53 405.25 43061.80 48030.74 2020-10-14 15:38:32.000 288 21271.50 405.22 43061.76 48030.75 2020-10-14 15:38:33.000 288 21271.49 405.22 43061.79 48030.78 2020-10-14 15:38:34.000 288 21271.51 405.22 43061.79 48030.72 2020-10-14 15:38:35.000 288 21271.49 405.24 43061.76 48030.77 2020-10-14 15:38:36.000 288 21271.46 405.25 43061.75 48030.79 2020-10-14 15:38:37.000 288 21271.42 405.24 43061.78 48030.74 2020-10-14 15:38:38.000 288 21271.42 405.25 43061.78 48030.78 2020-10-14 15:38:39.000 288 21271.41 405.25 43061.77 48030.75 2020-10-14 15:38:40.000 288 21271.42 405.24 43061.77 48030.77 2020-10-14 15:38:41.000 288 21271.45 405.23 43061.80 48030.75 2020-10-14 15:38:42.000 288 21271.45 405.21 43061.83 48030.79 2020-10-14 15:38:43.000 288 21271.42 405.16 43061.86 48030.84 2020-10-14 15:38:44.000 288 21271.41 405.15 43061.85 48030.81 2020-10-14 15:38:45.000 288 21271.37 405.14 43061.90 48030.76 2020-10-14 15:38:46.000 288 21271.38 405.13 43061.94 48030.84 2020-10-14 15:38:47.000 288 21271.31 405.14 43061.95 48030.86 2020-10-14 15:38:48.000 288 21271.30 405.17 43061.95 48030.87 2020-10-14 15:38:49.000 288 21271.29 405.15 43061.94 48030.88 2020-10-14 15:38:50.000 288 21271.30 405.12 43061.96 48030.84 2020-10-14 15:38:51.000 288 21271.30 405.13 43061.97 48030.89 2020-10-14 15:38:52.000 288 21271.27 405.16 43061.95 48030.86 2020-10-14 15:38:53.000 288 21271.27 405.13 43061.97 48030.83 2020-10-14 15:38:54.000 288 21271.24 405.06 43062.00 48030.78 2020-10-14 15:38:55.000 288 21271.24 405.01 43062.01 48030.86 2020-10-14 15:38:56.000 288 21271.26 404.95 43062.02 48030.89 2020-10-14 15:38:57.000 288 21271.27 404.89 43062.06 48030.89 2020-10-14 15:38:58.000 288 21271.29 404.85 43062.12 48030.94 2020-10-14 15:38:59.000 288 21271.28 404.85 43062.14 48030.99 2020-10-14 15:39:00.000 288 21271.26 404.87 43062.16 48030.97 2020-10-14 15:39:01.000 288 21271.25 404.85 43062.18 48031.02 2020-10-14 15:39:02.000 288 21271.22 404.84 43062.19 48031.04 2020-10-14 15:39:03.000 288 21271.20 404.83 43062.23 48030.99 2020-10-14 15:39:04.000 288 21271.22 404.86 43062.22 48031.04 2020-10-14 15:39:05.000 288 21271.21 404.90 43062.19 48031.04 2020-10-14 15:39:06.000 288 21271.25 404.91 43062.15 48031.01 2020-10-14 15:39:07.000 288 21271.25 404.92 43062.14 48031.04 2020-10-14 15:39:08.000 288 21271.27 404.94 43062.19 48030.97 2020-10-14 15:39:09.000 288 21271.27 404.91 43062.17 48031.00 2020-10-14 15:39:10.000 288 21271.28 404.88 43062.19 48031.03 2020-10-14 15:39:11.000 288 21271.28 404.95 43062.17 48031.00 2020-10-14 15:39:12.000 288 21271.27 404.98 43062.18 48030.96 2020-10-14 15:39:13.000 288 21271.26 405.02 43062.15 48031.04 2020-10-14 15:39:14.000 288 21271.26 405.08 43062.13 48031.02 2020-10-14 15:39:15.000 288 21271.26 405.08 43062.13 48030.91 2020-10-14 15:39:16.000 288 21271.31 405.11 43062.10 48030.96 2020-10-14 15:39:17.000 288 21271.32 405.15 43062.08 48030.99 2020-10-14 15:39:18.000 288 21271.31 405.19 43062.05 48030.91 2020-10-14 15:39:19.000 288 21271.34 405.19 43062.01 48030.87 2020-10-14 15:39:20.000 288 21271.31 405.20 43062.01 48030.92 2020-10-14 15:39:21.000 288 21271.26 405.26 43061.97 48030.91 2020-10-14 15:39:22.000 288 21271.25 405.27 43061.98 48030.90 2020-10-14 15:39:23.000 288 21271.24 405.28 43061.95 48030.82 2020-10-14 15:39:24.000 288 21271.24 405.26 43061.94 48030.81 2020-10-14 15:39:25.000 288 21271.24 405.22 43061.93 48030.80 2020-10-14 15:39:26.000 288 21271.22 405.20 43061.94 48030.80 2020-10-14 15:39:27.000 288 21271.23 405.10 43061.98 48030.83 2020-10-14 15:39:28.000 288 21271.23 405.02 43062.04 48030.87 2020-10-14 15:39:29.000 288 21271.29 404.98 43062.09 48030.89 2020-10-14 15:39:30.000 288 21271.30 404.98 43062.12 48030.89 2020-10-14 15:39:31.000 288 21271.34 404.98 43062.14 48030.99 2020-10-14 15:39:32.000 288 21271.31 404.98 43062.17 48030.97 2020-10-14 15:39:33.000 288 21271.31 405.02 43062.17 48031.04 2020-10-14 15:39:34.000 288 21271.36 405.07 43062.17 48030.99 2020-10-14 15:39:35.000 288 21271.36 405.08 43062.15 48030.99 2020-10-14 15:39:36.000 288 21271.42 405.09 43062.15 48031.06 2020-10-14 15:39:37.000 288 21271.48 405.13 43062.14 48031.11 2020-10-14 15:39:38.000 288 21271.53 405.12 43062.09 48031.09 2020-10-14 15:39:39.000 288 21271.56 405.12 43062.09 48031.02 2020-10-14 15:39:40.000 288 21271.53 405.07 43062.11 48031.09 2020-10-14 15:39:41.000 288 21271.53 405.01 43062.15 48031.06 2020-10-14 15:39:42.000 288 21271.50 404.98 43062.18 48031.14 2020-10-14 15:39:43.000 288 21271.52 404.99 43062.22 48031.13 2020-10-14 15:39:44.000 288 21271.52 405.02 43062.21 48031.14 2020-10-14 15:39:45.000 288 21271.51 405.01 43062.21 48031.13 2020-10-14 15:39:46.000 288 21271.49 405.03 43062.23 48031.19 2020-10-14 15:39:47.000 288 21271.52 405.05 43062.23 48031.12 2020-10-14 15:39:48.000 288 21271.52 405.08 43062.19 48031.13 2020-10-14 15:39:49.000 288 21271.52 405.07 43062.22 48031.16 2020-10-14 15:39:50.000 288 21271.50 405.06 43062.16 48031.13 2020-10-14 15:39:51.000 288 21271.51 405.07 43062.16 48031.11 2020-10-14 15:39:52.000 288 21271.53 405.09 43062.16 48031.11 2020-10-14 15:39:53.000 288 21271.54 405.10 43062.14 48031.09 2020-10-14 15:39:54.000 288 21271.51 405.11 43062.19 48031.11 2020-10-14 15:39:55.000 288 21271.54 405.10 43062.19 48031.12 2020-10-14 15:39:56.000 288 21271.56 405.08 43062.17 48031.12 2020-10-14 15:39:57.000 288 21271.54 405.08 43062.19 48031.14 2020-10-14 15:39:58.000 288 21271.55 405.06 43062.21 48031.15 2020-10-14 15:39:59.000 288 21271.54 405.07 43062.17 48031.03 2020-10-14 15:40:00.000 288 21271.56 405.11 43062.19 48031.12 2020-10-14 15:40:01.000 288 21271.56 405.14 43062.16 48031.10 2020-10-14 15:40:02.000 288 21271.56 405.14 43062.18 48031.15 2020-10-14 15:40:03.000 288 21271.55 405.14 43062.16 48031.19 2020-10-14 15:40:04.000 288 21271.56 405.12 43062.18 48031.14 2020-10-14 15:40:05.000 288 21271.52 405.14 43062.21 48031.18 2020-10-14 15:40:06.000 288 21271.51 405.18 43062.22 48031.15 2020-10-14 15:40:07.000 288 21271.54 405.22 43062.21 48031.16 2020-10-14 15:40:08.000 288 21271.53 405.23 43062.19 48031.15 2020-10-14 15:40:09.000 288 21271.53 405.24 43062.18 48031.15 2020-10-14 15:40:10.000 288 21271.56 405.22 43062.19 48031.18 2020-10-14 15:40:11.000 288 21271.55 405.23 43062.18 48031.19 2020-10-14 15:40:12.000 288 21271.55 405.24 43062.18 48031.19 2020-10-14 15:40:13.000 288 21271.61 405.27 43062.18 48031.20 2020-10-14 15:40:14.000 288 21271.64 405.31 43062.17 48031.18 2020-10-14 15:40:15.000 288 21271.62 405.30 43062.15 48031.19 2020-10-14 15:40:16.000 288 21271.59 405.35 43062.12 48031.18 2020-10-14 15:40:17.000 288 21271.53 405.41 43062.08 48031.14 2020-10-14 15:40:18.000 288 21271.52 405.45 43062.05 48031.08 2020-10-14 15:40:19.000 288 21271.52 405.47 43062.04 48031.05 2020-10-14 15:40:20.000 288 21271.53 405.45 43062.04 48030.99 2020-10-14 15:40:21.000 288 21271.48 405.43 43062.06 48031.01 2020-10-14 15:40:22.000 288 21271.49 405.41 43062.08 48030.97 2020-10-14 15:40:23.000 288 21271.48 405.40 43062.05 48030.93 2020-10-14 15:40:24.000 288 21271.44 405.37 43062.08 48031.04 2020-10-14 15:40:25.000 288 21271.37 405.39 43062.08 48031.00 2020-10-14 15:40:26.000 288 21271.37 405.41 43062.08 48030.99 2020-10-14 15:40:27.000 288 21271.37 405.42 43062.08 48030.99 2020-10-14 15:40:28.000 288 21271.38 405.40 43062.10 48031.03 2020-10-14 15:40:29.000 288 21271.40 405.40 43062.14 48031.03 2020-10-14 15:40:30.000 288 21271.42 405.39 43062.16 48031.03 2020-10-14 15:40:31.000 288 21271.39 405.35 43062.17 48031.04 2020-10-14 15:40:32.000 288 21271.37 405.34 43062.20 48031.05 2020-10-14 15:40:33.000 288 21271.35 405.32 43062.21 48031.06 2020-10-14 15:40:34.000 288 21271.35 405.30 43062.23 48031.06 2020-10-14 15:40:35.000 288 21271.34 405.32 43062.23 48031.13 2020-10-14 15:40:36.000 288 21271.33 405.34 43062.25 48031.07 2020-10-14 15:40:37.000 288 21271.29 405.32 43062.25 48031.08 2020-10-14 15:40:38.000 288 21271.29 405.28 43062.25 48031.05 2020-10-14 15:40:39.000 288 21271.29 405.23 43062.26 48031.07 2020-10-14 15:40:40.000 288 21271.31 405.21 43062.30 48031.17 2020-10-14 15:40:41.000 288 21271.37 405.21 43062.30 48031.18 2020-10-14 15:40:42.000 288 21271.35 405.23 43062.32 48031.21 2020-10-14 15:40:43.000 288 21271.32 405.24 43062.35 48031.20 2020-10-14 15:40:44.000 288 21271.34 405.20 43062.38 48031.21 2020-10-14 15:40:45.000 288 21271.40 405.19 43062.38 48031.24 2020-10-14 15:40:46.000 288 21271.43 405.15 43062.38 48031.33 2020-10-14 15:40:47.000 288 21271.41 405.15 43062.41 48031.30 2020-10-14 15:40:48.000 288 21271.37 405.12 43062.39 48031.36 2020-10-14 15:40:49.000 288 21271.33 405.06 43062.38 48031.27 2020-10-14 15:40:50.000 288 21271.30 405.07 43062.43 48031.28 2020-10-14 15:40:51.000 288 21271.28 405.09 43062.41 48031.30 2020-10-14 15:40:52.000 288 21271.23 405.10 43062.37 48031.21 2020-10-14 15:40:53.000 288 21271.17 405.12 43062.33 48031.18 2020-10-14 15:40:54.000 288 21271.16 405.10 43062.31 48031.13 2020-10-14 15:40:55.000 288 21271.11 405.12 43062.26 48031.15 2020-10-14 15:40:56.000 288 21271.12 405.11 43062.22 48031.11 2020-10-14 15:40:57.000 288 21271.15 405.09 43062.23 48031.06 2020-10-14 15:40:58.000 288 21271.13 405.06 43062.26 48031.03 2020-10-14 15:40:59.000 288 21271.13 405.07 43062.26 48031.08 2020-10-14 15:41:00.000 288 21271.13 405.07 43062.25 48031.08 2020-10-14 15:41:01.000 288 21271.17 405.04 43062.28 48031.06 2020-10-14 15:41:02.000 288 21271.17 405.02 43062.27 48031.10 2020-10-14 15:41:03.000 288 21271.15 405.01 43062.27 48031.09 2020-10-14 15:41:04.000 288 21271.14 404.98 43062.30 48031.10 2020-10-14 15:41:05.000 288 21271.11 404.98 43062.32 48031.09 2020-10-14 15:41:06.000 288 21271.11 404.95 43062.30 48031.09 2020-10-14 15:41:07.000 288 21271.09 404.95 43062.30 48031.08 2020-10-14 15:41:08.000 288 21271.09 404.95 43062.32 48031.08 2020-10-14 15:41:09.000 288 21271.07 404.96 43062.29 48031.08 2020-10-14 15:41:10.000 288 21271.08 404.94 43062.28 48031.01 2020-10-14 15:41:11.000 288 21271.10 404.94 43062.29 48031.10 2020-10-14 15:41:12.000 288 21271.11 404.91 43062.31 48031.07 2020-10-14 15:41:13.000 288 21271.08 404.91 43062.30 48031.08 2020-10-14 15:41:14.000 288 21271.09 404.93 43062.29 48031.06 2020-10-14 15:41:15.000 288 21271.11 404.90 43062.31 48031.10 2020-10-14 15:41:16.000 288 21271.14 404.88 43062.32 48031.09 2020-10-14 15:41:17.000 288 21271.15 404.87 43062.34 48031.12 2020-10-14 15:41:18.000 288 21271.12 404.83 43062.33 48031.07 2020-10-14 15:41:19.000 288 21271.17 404.85 43062.33 48031.19 2020-10-14 15:41:20.000 288 21271.25 404.84 43062.35 48031.17 2020-10-14 15:41:21.000 288 21271.31 404.82 43062.37 48031.24 2020-10-14 15:41:22.000 288 21271.38 404.79 43062.42 48031.28 2020-10-14 15:41:23.000 288 21271.33 404.81 43062.40 48031.28 2020-10-14 15:41:24.000 288 21271.31 404.88 43062.38 48031.28 2020-10-14 15:41:25.000 288 21271.31 404.93 43062.33 48031.26 2020-10-14 15:41:26.000 288 21271.32 404.98 43062.32 48031.21 2020-10-14 15:41:27.000 288 21271.36 405.04 43062.26 48031.16 2020-10-14 15:41:28.000 288 21271.41 405.10 43062.22 48031.16 2020-10-14 15:41:29.000 288 21271.35 405.21 43062.15 48031.11 2020-10-14 15:41:30.000 288 21271.35 405.22 43062.08 48031.10 2020-10-14 15:41:31.000 288 21271.36 405.23 43062.03 48031.00 2020-10-14 15:41:32.000 288 21271.33 405.26 43061.97 48030.96 2020-10-14 15:41:33.000 288 21271.32 405.23 43061.95 48030.88 2020-10-14 15:41:34.000 288 21271.30 405.21 43061.95 48030.92 2020-10-14 15:41:35.000 288 21271.29 405.17 43061.94 48030.87 2020-10-14 15:41:36.000 288 21271.29 405.19 43061.98 48030.89 2020-10-14 15:41:37.000 288 21271.29 405.19 43062.01 48030.88 2020-10-14 15:41:38.000 288 21271.30 405.21 43061.97 48030.88 2020-10-14 15:41:39.000 288 21271.31 405.22 43061.98 48030.90 2020-10-14 15:41:40.000 288 21271.32 405.21 43061.98 48030.90 2020-10-14 15:41:41.000 288 21271.31 405.18 43061.96 48030.77 2020-10-14 15:41:42.000 288 21271.30 405.14 43061.97 48030.90 2020-10-14 15:41:43.000 288 21271.31 405.09 43062.00 48030.88 2020-10-14 15:41:44.000 288 21271.30 405.01 43062.05 48030.93 2020-10-14 15:41:45.000 288 21271.29 404.97 43062.06 48030.93 2020-10-14 15:41:46.000 288 21271.28 404.96 43062.11 48030.97 2020-10-14 15:41:47.000 288 21271.29 404.95 43062.14 48031.07 2020-10-14 15:41:48.000 288 21271.28 404.95 43062.15 48031.09 2020-10-14 15:41:49.000 288 21271.28 404.94 43062.18 48031.05 2020-10-14 15:41:50.000 288 21271.27 404.93 43062.18 48031.05 2020-10-14 15:41:51.000 288 21271.31 404.89 43062.22 48031.09 2020-10-14 15:41:52.000 288 21271.32 404.90 43062.24 48031.13 2020-10-14 15:41:53.000 288 21271.31 404.88 43062.27 48031.10 2020-10-14 15:41:54.000 288 21271.34 404.88 43062.30 48031.15 2020-10-14 15:41:55.000 288 21271.33 404.89 43062.32 48031.22 2020-10-14 15:41:56.000 288 21271.34 404.90 43062.33 48031.20 2020-10-14 15:41:57.000 288 21271.37 404.95 43062.36 48031.20 2020-10-14 15:41:58.000 288 21271.35 404.99 43062.33 48031.23 2020-10-14 15:41:59.000 288 21271.33 405.04 43062.31 48031.19 2020-10-14 15:42:00.000 288 21271.31 405.10 43062.28 48031.20 2020-10-14 15:42:01.000 288 21271.26 405.16 43062.25 48031.12 2020-10-14 15:42:02.000 288 21271.27 405.19 43062.21 48031.15 2020-10-14 15:42:03.000 288 21271.26 405.18 43062.22 48031.07 2020-10-14 15:42:04.000 288 21271.25 405.19 43062.20 48031.03 2020-10-14 15:42:05.000 288 21271.27 405.21 43062.16 48031.08 2020-10-14 15:42:06.000 288 21271.31 405.22 43062.16 48031.08 2020-10-14 15:42:07.000 288 21271.29 405.24 43062.16 48031.06 2020-10-14 15:42:08.000 288 21271.27 405.23 43062.17 48031.07 2020-10-14 15:42:09.000 288 21271.23 405.23 43062.19 48031.03 2020-10-14 15:42:10.000 288 21271.23 405.16 43062.19 48031.06 2020-10-14 15:42:11.000 288 21271.22 405.12 43062.22 48031.06 2020-10-14 15:42:12.000 288 21271.24 405.10 43062.26 48031.08 2020-10-14 15:42:13.000 288 21271.28 405.12 43062.30 48031.05 2020-10-14 15:42:14.000 288 21271.29 405.12 43062.30 48031.14 2020-10-14 15:42:15.000 288 21271.32 405.12 43062.29 48031.15 2020-10-14 15:42:16.000 288 21271.37 405.06 43062.36 48031.19 2020-10-14 15:42:17.000 288 21271.43 404.99 43062.42 48031.28 2020-10-14 15:42:18.000 288 21271.49 404.96 43062.44 48031.35 2020-10-14 15:42:19.000 288 21271.45 404.93 43062.50 48031.33 2020-10-14 15:42:20.000 288 21271.47 404.87 43062.55 48031.39 2020-10-14 15:42:21.000 288 21271.48 404.84 43062.57 48031.48 2020-10-14 15:42:22.000 288 21271.50 404.85 43062.60 48031.52 2020-10-14 15:42:23.000 288 21271.50 404.87 43062.62 48031.50 2020-10-14 15:42:24.000 288 21271.52 404.85 43062.63 48031.49 2020-10-14 15:42:25.000 288 21271.53 404.86 43062.64 48031.54 2020-10-14 15:42:26.000 288 21271.51 404.90 43062.65 48031.52 2020-10-14 15:42:27.000 288 21271.54 404.91 43062.64 48031.56 2020-10-14 15:42:28.000 288 21271.50 404.96 43062.58 48031.49 2020-10-14 15:42:29.000 288 21271.45 404.94 43062.58 48031.47 2020-10-14 15:42:30.000 288 21271.42 404.92 43062.59 48031.47 2020-10-14 15:42:31.000 288 21271.40 404.90 43062.57 48031.36 2020-10-14 15:42:32.000 288 21271.33 404.93 43062.56 48031.42 2020-10-14 15:42:33.000 288 21271.33 404.93 43062.57 48031.44 2020-10-14 15:42:34.000 288 21271.27 404.98 43062.58 48031.33 2020-10-14 15:42:35.000 288 21271.26 405.02 43062.51 48031.33 2020-10-14 15:42:36.000 288 21271.26 405.00 43062.50 48031.31 2020-10-14 15:42:37.000 288 21271.20 404.98 43062.48 48031.36 2020-10-14 15:42:38.000 288 21271.19 405.00 43062.49 48031.31 2020-10-14 15:42:39.000 288 21271.16 405.02 43062.47 48031.27 2020-10-14 15:42:40.000 288 21271.18 405.06 43062.45 48031.25 2020-10-14 15:42:41.000 288 21271.18 405.10 43062.44 48031.25 2020-10-14 15:42:42.000 288 21271.13 405.14 43062.44 48031.23 2020-10-14 15:42:43.000 288 21271.09 405.18 43062.39 48031.15 2020-10-14 15:42:44.000 288 21271.10 405.17 43062.40 48031.12 2020-10-14 15:42:45.000 288 21271.11 405.19 43062.34 48031.14 2020-10-14 15:42:46.000 288 21271.13 405.20 43062.32 48031.12 2020-10-14 15:42:47.000 288 21271.19 405.20 43062.32 48031.10 2020-10-14 15:42:48.000 288 21271.22 405.20 43062.30 48031.04 2020-10-14 15:42:49.000 288 21271.22 405.21 43062.29 48031.12 2020-10-14 15:42:50.000 288 21271.22 405.24 43062.26 48031.11 2020-10-14 15:42:51.000 288 21271.28 405.22 43062.30 48031.07 2020-10-14 15:42:52.000 288 21271.31 405.20 43062.36 48031.07 2020-10-14 15:42:53.000 288 21271.34 405.12 43062.37 48031.14 2020-10-14 15:42:54.000 288 21271.35 405.10 43062.37 48031.17 2020-10-14 15:42:55.000 288 21271.38 405.10 43062.39 48031.25 2020-10-14 15:42:56.000 288 21271.42 405.10 43062.41 48031.28 2020-10-14 15:42:57.000 288 21271.44 405.09 43062.44 48031.32 2020-10-14 15:42:58.000 288 21271.45 405.10 43062.47 48031.31 2020-10-14 15:42:59.000 288 21271.44 405.09 43062.49 48031.35 2020-10-14 15:43:00.000 288 21271.45 405.06 43062.48 48031.31 2020-10-14 15:43:01.000 288 21271.46 405.09 43062.48 48031.37 2020-10-14 15:43:02.000 288 21271.44 405.11 43062.47 48031.35 2020-10-14 15:43:03.000 288 21271.42 405.13 43062.44 48031.33 2020-10-14 15:43:04.000 288 21271.42 405.13 43062.42 48031.37 2020-10-14 15:43:05.000 288 21271.40 405.12 43062.43 48031.36 2020-10-14 15:43:06.000 288 21271.38 405.11 43062.43 48031.31 2020-10-14 15:43:07.000 288 21271.37 405.12 43062.44 48031.29 2020-10-14 15:43:08.000 288 21271.33 405.15 43062.44 48031.28 2020-10-14 15:43:09.000 288 21271.36 405.15 43062.42 48031.26 2020-10-14 15:43:10.000 288 21271.37 405.10 43062.45 48031.24 2020-10-14 15:43:11.000 288 21271.37 405.03 43062.45 48031.26 2020-10-14 15:43:12.000 288 21271.39 405.00 43062.44 48031.34 2020-10-14 15:43:13.000 288 21271.43 405.00 43062.43 48031.32 2020-10-14 15:43:14.000 288 21271.51 405.01 43062.46 48031.38 2020-10-14 15:43:15.000 288 21271.55 405.01 43062.44 48031.37 2020-10-14 15:43:16.000 288 21271.56 405.00 43062.45 48031.47 2020-10-14 15:43:17.000 288 21271.51 405.00 43062.49 48031.43 2020-10-14 15:43:18.000 288 21271.51 404.99 43062.49 48031.42 2020-10-14 15:43:19.000 288 21271.55 405.01 43062.48 48031.40 2020-10-14 15:43:20.000 288 21271.57 404.97 43062.47 48031.40 2020-10-14 15:43:21.000 288 21271.61 404.94 43062.50 48031.47 2020-10-14 15:43:22.000 288 21271.62 404.95 43062.51 48031.43 2020-10-14 15:43:23.000 288 21271.66 404.92 43062.52 48031.50 2020-10-14 15:43:24.000 288 21271.64 404.89 43062.55 48031.52 2020-10-14 15:43:25.000 288 21271.66 404.89 43062.57 48031.53 2020-10-14 15:43:26.000 288 21271.68 404.88 43062.59 48031.60 2020-10-14 15:43:27.000 288 21271.71 404.83 43062.61 48031.55 2020-10-14 15:43:28.000 288 21271.70 404.81 43062.61 48031.64 2020-10-14 15:43:29.000 288 21271.75 404.80 43062.65 48031.62 2020-10-14 15:43:30.000 288 21271.77 404.76 43062.67 48031.60 2020-10-14 15:43:31.000 288 21271.76 404.74 43062.70 48031.66 2020-10-14 15:43:32.000 288 21271.76 404.73 43062.73 48031.66 2020-10-14 15:43:33.000 288 21271.76 404.75 43062.70 48031.70 2020-10-14 15:43:34.000 288 21271.78 404.79 43062.65 48031.70 2020-10-14 15:43:35.000 288 21271.79 404.85 43062.67 48031.68 2020-10-14 15:43:36.000 288 21271.82 404.87 43062.63 48031.72 2020-10-14 15:43:37.000 288 21271.82 404.91 43062.60 48031.68 2020-10-14 15:43:38.000 288 21271.82 404.89 43062.63 48031.65 2020-10-14 15:43:39.000 288 21271.84 404.88 43062.63 48031.65 2020-10-14 15:43:40.000 288 21271.85 404.84 43062.64 48031.66 2020-10-14 15:43:41.000 288 21271.87 404.81 43062.65 48031.69 2020-10-14 15:43:42.000 288 21271.93 404.77 43062.67 48031.78 2020-10-14 15:43:43.000 288 21271.99 404.75 43062.73 48031.76 2020-10-14 15:43:44.000 288 21272.02 404.74 43062.80 48031.84 2020-10-14 15:43:45.000 288 21272.04 404.76 43062.83 48031.92 2020-10-14 15:43:46.000 288 21272.01 404.77 43062.83 48031.88 2020-10-14 15:43:47.000 288 21271.97 404.78 43062.83 48031.90 2020-10-14 15:43:48.000 288 21271.96 404.79 43062.84 48031.88 2020-10-14 15:43:49.000 288 21271.95 404.81 43062.84 48032.05 2020-10-14 15:43:50.000 288 21271.98 404.83 43062.83 48031.89 2020-10-14 15:43:51.000 288 21271.95 404.86 43062.87 48031.90 2020-10-14 15:43:52.000 288 21271.88 404.90 43062.81 48031.91 2020-10-14 15:43:53.000 288 21271.88 404.92 43062.81 48031.88 2020-10-14 15:43:54.000 288 21271.87 404.95 43062.81 48031.89 2020-10-14 15:43:55.000 288 21271.85 404.98 43062.79 48031.83 2020-10-14 15:43:56.000 288 21271.87 404.98 43062.76 48031.83 2020-10-14 15:43:57.000 288 21271.84 404.98 43062.75 48031.79 2020-10-14 15:43:58.000 288 21271.86 404.94 43062.78 48031.80 2020-10-14 15:43:59.000 288 21271.88 404.89 43062.79 48031.82 2020-10-14 15:44:00.000 288 21271.90 404.85 43062.81 48031.84 2020-10-14 15:44:01.000 288 21271.90 404.83 43062.84 48031.87 2020-10-14 15:44:02.000 288 21271.93 404.85 43062.82 48031.88 2020-10-14 15:44:03.000 288 21271.93 404.88 43062.82 48031.88 2020-10-14 15:44:04.000 288 21271.93 404.91 43062.81 48031.91 2020-10-14 15:44:05.000 288 21271.90 404.90 43062.78 48031.87 2020-10-14 15:44:06.000 288 21271.89 404.90 43062.78 48031.90 2020-10-14 15:44:07.000 288 21271.90 404.93 43062.78 48031.87 2020-10-14 15:44:08.000 288 21271.87 404.93 43062.77 48031.88 2020-10-14 15:44:09.000 288 21271.86 404.95 43062.77 48031.84 2020-10-14 15:44:10.000 288 21271.76 405.04 43062.72 48031.84 2020-10-14 15:44:11.000 288 21271.65 405.19 43062.65 48031.78 2020-10-14 15:44:12.000 288 21271.60 405.24 43062.56 48031.67 2020-10-14 15:44:13.000 288 21271.52 405.28 43062.54 48031.59 2020-10-14 15:44:14.000 288 21271.45 405.30 43062.52 48031.49 2020-10-14 15:44:15.000 288 21271.38 405.37 43062.45 48031.42 2020-10-14 15:44:16.000 288 21271.31 405.46 43062.33 48031.34 2020-10-14 15:44:17.000 288 21271.29 405.55 43062.30 48031.29 2020-10-14 15:44:18.000 288 21271.29 405.62 43062.25 48031.18 2020-10-14 15:44:19.000 288 21271.28 405.64 43062.20 48031.17 2020-10-14 15:44:20.000 288 21271.29 405.67 43062.12 48031.07 2020-10-14 15:44:21.000 288 21271.28 405.66 43062.07 48030.98 2020-10-14 15:44:22.000 288 21271.30 405.63 43062.07 48030.96 2020-10-14 15:44:23.000 288 21271.27 405.63 43062.05 48031.01 2020-10-14 15:44:24.000 288 21271.23 405.64 43062.01 48030.95 2020-10-14 15:44:25.000 288 21271.24 405.62 43062.00 48030.87 2020-10-14 15:44:26.000 288 21271.23 405.62 43061.97 48030.87 2020-10-14 15:44:27.000 288 21271.24 405.57 43061.94 48030.89 2020-10-14 15:44:28.000 288 21271.27 405.55 43061.98 48030.83 2020-10-14 15:44:29.000 288 21271.29 405.49 43062.02 48030.89 2020-10-14 15:44:30.000 288 21271.28 405.47 43062.04 48030.91 2020-10-14 15:44:31.000 288 21271.30 405.43 43062.06 48030.97 2020-10-14 15:44:32.000 288 21271.29 405.39 43062.12 48030.95 2020-10-14 15:44:33.000 288 21271.30 405.36 43062.14 48031.00 2020-10-14 15:44:34.000 288 21271.33 405.32 43062.17 48031.03 2020-10-14 15:44:35.000 288 21271.32 405.26 43062.21 48031.13 2020-10-14 15:44:36.000 288 21271.30 405.23 43062.23 48031.14 2020-10-14 15:44:37.000 288 21271.31 405.17 43062.29 48031.10 2020-10-14 15:44:38.000 288 21271.32 405.15 43062.38 48031.20 2020-10-14 15:44:39.000 288 21271.35 405.12 43062.44 48031.27 2020-10-14 15:44:40.000 288 21271.39 405.09 43062.47 48031.33 2020-10-14 15:44:41.000 288 21271.43 405.04 43062.54 48031.39 2020-10-14 15:44:42.000 288 21271.42 405.02 43062.60 48031.46 2020-10-14 15:44:43.000 288 21271.41 405.01 43062.62 48031.47 2020-10-14 15:44:44.000 288 21271.37 405.01 43062.68 48031.56 2020-10-14 15:44:45.000 288 21271.37 405.05 43062.72 48031.51 2020-10-14 15:44:46.000 288 21271.33 405.06 43062.72 48031.58 2020-10-14 15:44:47.000 288 21271.26 405.05 43062.78 48031.52 2020-10-14 15:44:48.000 288 21271.21 405.08 43062.79 48031.54 2020-10-14 15:44:49.000 288 21271.25 405.10 43062.76 48031.49 2020-10-14 15:44:50.000 288 21271.24 405.13 43062.76 48031.56 2020-10-14 15:44:51.000 288 21271.26 405.19 43062.75 48031.58 2020-10-14 15:44:52.000 288 21271.28 405.25 43062.75 48031.55 2020-10-14 15:44:53.000 288 21271.26 405.30 43062.70 48031.59 2020-10-14 15:44:54.000 288 21271.29 405.38 43062.70 48031.62 2020-10-14 15:44:55.000 288 21271.33 405.44 43062.68 48031.58 2020-10-14 15:44:56.000 288 21271.38 405.51 43062.64 48031.52 2020-10-14 15:44:57.000 288 21271.36 405.56 43062.59 48031.51 2020-10-14 15:44:58.000 288 21271.34 405.58 43062.55 48031.51 2020-10-14 15:44:59.000 288 21271.35 405.60 43062.53 48031.46 2020-10-14 15:45:00.000 288 21271.35 405.61 43062.50 48031.44 2020-10-14 15:45:01.000 288 21271.31 405.63 43062.46 48031.39 2020-10-14 15:45:02.000 288 21271.32 405.61 43062.44 48031.40 2020-10-14 15:45:03.000 288 21271.35 405.58 43062.46 48031.36 2020-10-14 15:45:04.000 288 21271.35 405.55 43062.44 48031.38 2020-10-14 15:45:05.000 288 21271.35 405.52 43062.47 48031.31 2020-10-14 15:45:06.000 288 21271.36 405.54 43062.46 48031.43 2020-10-14 15:45:07.000 288 21271.38 405.57 43062.45 48031.35 2020-10-14 15:45:08.000 288 21271.42 405.55 43062.45 48031.42 2020-10-14 15:45:09.000 288 21271.44 405.55 43062.43 48031.39 2020-10-14 15:45:10.000 288 21271.41 405.57 43062.40 48031.40 2020-10-14 15:45:11.000 288 21271.39 405.57 43062.44 48031.37 2020-10-14 15:45:12.000 288 21271.36 405.58 43062.43 48031.37 2020-10-14 15:45:13.000 288 21271.35 405.59 43062.41 48031.35 2020-10-14 15:45:14.000 288 21271.35 405.61 43062.46 48031.38 2020-10-14 15:45:15.000 288 21271.33 405.67 43062.46 48031.37 2020-10-14 15:45:16.000 288 21271.34 405.69 43062.43 48031.36 2020-10-14 15:45:17.000 288 21271.34 405.70 43062.43 48031.37 2020-10-14 15:45:18.000 288 21271.36 405.69 43062.40 48031.33 2020-10-14 15:45:19.000 288 21271.33 405.70 43062.42 48031.33 2020-10-14 15:45:20.000 288 21271.27 405.71 43062.43 48031.33 2020-10-14 15:45:21.000 288 21271.29 405.70 43062.40 48031.26 2020-10-14 15:45:22.000 288 21271.29 405.68 43062.37 48031.29 2020-10-14 15:45:23.000 288 21271.28 405.67 43062.37 48031.28 2020-10-14 15:45:24.000 288 21271.27 405.67 43062.37 48031.24 2020-10-14 15:45:25.000 288 21271.25 405.66 43062.38 48031.26 2020-10-14 15:45:26.000 288 21271.23 405.66 43062.33 48031.23 2020-10-14 15:45:27.000 288 21271.21 405.67 43062.34 48031.24 2020-10-14 15:45:28.000 288 21271.19 405.70 43062.37 48031.20 2020-10-14 15:45:29.000 288 21271.18 405.73 43062.35 48031.20 2020-10-14 15:45:30.000 288 21271.16 405.72 43062.30 48031.11 2020-10-14 15:45:31.000 288 21271.16 405.73 43062.29 48031.19 2020-10-14 15:45:32.000 288 21271.14 405.75 43062.27 48031.12 2020-10-14 15:45:33.000 288 21271.13 405.75 43062.29 48031.14 2020-10-14 15:45:34.000 288 21271.11 405.73 43062.31 48031.02 2020-10-14 15:45:35.000 288 21271.08 405.73 43062.29 48031.11 2020-10-14 15:45:36.000 288 21271.05 405.76 43062.28 48031.10 2020-10-14 15:45:37.000 288 21271.06 405.74 43062.30 48031.02 2020-10-14 15:45:38.000 288 21271.08 405.73 43062.28 48031.06 2020-10-14 15:45:39.000 288 21271.04 405.73 43062.31 48031.06 2020-10-14 15:45:40.000 288 21270.99 405.74 43062.30 48031.02 2020-10-14 15:45:41.000 288 21270.97 405.73 43062.31 48031.06 2020-10-14 15:45:42.000 288 21270.95 405.77 43062.33 48030.99 2020-10-14 15:45:43.000 288 21270.98 405.77 43062.37 48031.08 2020-10-14 15:45:44.000 288 21271.00 405.78 43062.35 48031.06 2020-10-14 15:45:45.000 288 21270.98 405.77 43062.34 48031.13 2020-10-14 15:45:46.000 288 21270.97 405.77 43062.35 48031.10 2020-10-14 15:45:47.000 288 21270.98 405.73 43062.34 48031.10 2020-10-14 15:45:48.000 288 21270.98 405.73 43062.37 48031.12 2020-10-14 15:45:49.000 288 21270.97 405.71 43062.38 48031.14 2020-10-14 15:45:50.000 288 21270.94 405.69 43062.40 48031.11 2020-10-14 15:45:51.000 288 21270.96 405.69 43062.40 48031.13 2020-10-14 15:45:52.000 288 21270.99 405.69 43062.41 48031.16 2020-10-14 15:45:53.000 288 21271.02 405.71 43062.39 48031.22 2020-10-14 15:45:54.000 288 21271.03 405.72 43062.38 48031.18 2020-10-14 15:45:55.000 288 21271.06 405.72 43062.39 48031.16 2020-10-14 15:45:56.000 288 21271.07 405.72 43062.41 48031.20 2020-10-14 15:45:57.000 288 21271.09 405.74 43062.45 48031.21 2020-10-14 15:45:58.000 288 21271.10 405.75 43062.44 48031.20 2020-10-14 15:45:59.000 288 21271.10 405.78 43062.42 48031.26 2020-10-14 15:46:00.000 288 21271.10 405.83 43062.42 48031.27 2020-10-14 15:46:01.000 288 21271.06 405.90 43062.37 48031.22 2020-10-14 15:46:02.000 288 21271.06 405.97 43062.36 48031.18 2020-10-14 15:46:03.000 288 21271.06 405.99 43062.32 48031.10 2020-10-14 15:46:04.000 288 21271.06 405.99 43062.32 48031.11 2020-10-14 15:46:05.000 288 21271.04 405.96 43062.33 48031.11 2020-10-14 15:46:06.000 288 21271.08 405.88 43062.34 48031.08 2020-10-14 15:46:07.000 288 21271.10 405.82 43062.35 48031.13 2020-10-14 15:46:08.000 288 21271.11 405.76 43062.38 48031.13 2020-10-14 15:46:09.000 288 21271.17 405.72 43062.44 48031.25 2020-10-14 15:46:10.000 288 21271.18 405.71 43062.47 48031.25 2020-10-14 15:46:11.000 288 21271.19 405.70 43062.48 48031.28 2020-10-14 15:46:12.000 288 21271.23 405.70 43062.48 48031.34 2020-10-14 15:46:13.000 288 21271.26 405.70 43062.46 48031.36 2020-10-14 15:46:14.000 288 21271.30 405.70 43062.48 48031.39 2020-10-14 15:46:15.000 288 21271.32 405.70 43062.50 48031.34 2020-10-14 15:46:16.000 288 21271.35 405.68 43062.51 48031.37 2020-10-14 15:46:17.000 288 21271.33 405.68 43062.50 48031.40 2020-10-14 15:46:18.000 288 21271.32 405.64 43062.48 48031.41 2020-10-14 15:46:19.000 288 21271.35 405.63 43062.50 48031.43 2020-10-14 15:46:20.000 288 21271.35 405.61 43062.52 48031.41 2020-10-14 15:46:21.000 288 21271.37 405.60 43062.52 48031.48 2020-10-14 15:46:22.000 288 21271.36 405.59 43062.54 48031.43 2020-10-14 15:46:23.000 288 21271.35 405.55 43062.55 48031.45 2020-10-14 15:46:24.000 288 21271.31 405.54 43062.56 48031.52 2020-10-14 15:46:25.000 288 21271.28 405.59 43062.56 48031.49 2020-10-14 15:46:26.000 288 21271.28 405.59 43062.59 48031.46 2020-10-14 15:46:27.000 288 21271.29 405.60 43062.56 48031.46 2020-10-14 15:46:28.000 288 21271.30 405.60 43062.54 48031.43 2020-10-14 15:46:29.000 288 21271.26 405.59 43062.55 48031.46 2020-10-14 15:46:30.000 288 21271.22 405.55 43062.59 48031.47 2020-10-14 15:46:31.000 288 21271.22 405.49 43062.61 48031.38 2020-10-14 15:46:32.000 288 21271.18 405.44 43062.66 48031.41 2020-10-14 15:46:33.000 288 21271.12 405.40 43062.68 48031.49 2020-10-14 15:46:34.000 288 21271.08 405.39 43062.72 48031.48 2020-10-14 15:46:35.000 288 21271.08 405.38 43062.73 48031.46 2020-10-14 15:46:36.000 288 21271.06 405.40 43062.70 48031.50 2020-10-14 15:46:37.000 288 21271.03 405.40 43062.70 48031.44 2020-10-14 15:46:38.000 288 21271.05 405.40 43062.69 48031.51 2020-10-14 15:46:39.000 288 21271.06 405.40 43062.67 48031.45 2020-10-14 15:46:40.000 288 21271.03 405.39 43062.67 48031.41 2020-10-14 15:46:41.000 288 21271.02 405.38 43062.69 48031.46 2020-10-14 15:46:42.000 288 21271.03 405.36 43062.71 48031.44 2020-10-14 15:46:43.000 288 21271.05 405.33 43062.74 48031.47 2020-10-14 15:46:44.000 288 21271.08 405.33 43062.70 48031.43 2020-10-14 15:46:45.000 288 21271.07 405.30 43062.71 48031.46 2020-10-14 15:46:46.000 288 21271.04 405.28 43062.73 48031.44 2020-10-14 15:46:47.000 288 21271.06 405.29 43062.72 48031.50 2020-10-14 15:46:48.000 288 21271.04 405.29 43062.74 48031.40 2020-10-14 15:46:49.000 288 21271.05 405.31 43062.76 48031.51 2020-10-14 15:46:50.000 288 21271.03 405.29 43062.76 48031.49 2020-10-14 15:46:51.000 288 21271.04 405.26 43062.75 48031.50 2020-10-14 15:46:52.000 288 21271.06 405.25 43062.75 48031.52 2020-10-14 15:46:53.000 288 21271.06 405.24 43062.77 48031.53 2020-10-14 15:46:54.000 288 21271.06 405.21 43062.77 48031.51 2020-10-14 15:46:55.000 288 21271.07 405.23 43062.82 48031.53 2020-10-14 15:46:56.000 288 21271.08 405.23 43062.82 48031.57 2020-10-14 15:46:57.000 288 21271.03 405.24 43062.83 48031.53 2020-10-14 15:46:58.000 288 21271.05 405.21 43062.84 48031.55 2020-10-14 15:46:59.000 288 21271.10 405.14 43062.89 48031.58 2020-10-14 15:47:00.000 288 21271.16 405.11 43062.94 48031.69 2020-10-14 15:47:01.000 288 21271.19 405.06 43062.96 48031.60 2020-10-14 15:47:02.000 288 21271.19 405.01 43062.99 48031.67 2020-10-14 15:47:03.000 288 21271.21 404.97 43062.99 48031.76 2020-10-14 15:47:04.000 288 21271.23 404.96 43063.05 48031.80 2020-10-14 15:47:05.000 288 21271.23 404.90 43063.09 48031.83 2020-10-14 15:47:06.000 288 21271.26 404.88 43063.12 48031.88 2020-10-14 15:47:07.000 288 21271.26 404.82 43063.18 48031.95 2020-10-14 15:47:08.000 288 21271.23 404.84 43063.16 48031.90 2020-10-14 15:47:09.000 288 21271.22 404.89 43063.18 48031.97 2020-10-14 15:47:10.000 288 21271.24 404.93 43063.23 48032.01 2020-10-14 15:47:11.000 288 21271.23 404.95 43063.20 48031.97 2020-10-14 15:47:12.000 288 21271.23 404.96 43063.19 48031.97 2020-10-14 15:47:13.000 288 21271.24 404.98 43063.16 48031.94 2020-10-14 15:47:14.000 288 21271.20 405.02 43063.16 48031.89 2020-10-14 15:47:15.000 288 21271.18 405.11 43063.10 48031.93 2020-10-14 15:47:16.000 288 21271.20 405.21 43063.02 48031.82 2020-10-14 15:47:17.000 288 21271.21 405.23 43062.94 48031.78 2020-10-14 15:47:18.000 288 21271.15 405.23 43062.90 48031.75 2020-10-14 15:47:19.000 288 21271.11 405.18 43062.90 48031.66 2020-10-14 15:47:20.000 288 21271.07 405.18 43062.89 48031.63 2020-10-14 15:47:21.000 288 21271.09 405.16 43062.87 48031.66 2020-10-14 15:47:22.000 288 21271.09 405.15 43062.87 48031.66 2020-10-14 15:47:23.000 288 21271.05 405.13 43062.88 48031.65 2020-10-14 15:47:24.000 288 21271.04 405.12 43062.92 48031.64 2020-10-14 15:47:25.000 288 21271.04 405.12 43062.93 48031.66 2020-10-14 15:47:26.000 288 21271.05 405.13 43062.92 48031.67 2020-10-14 15:47:27.000 288 21271.04 405.13 43062.91 48031.67 2020-10-14 15:47:28.000 288 21271.08 405.11 43062.91 48031.65 2020-10-14 15:47:29.000 288 21271.07 405.13 43062.92 48031.70 2020-10-14 15:47:30.000 288 21271.11 405.13 43062.91 48031.66 2020-10-14 15:47:31.000 288 21271.12 405.14 43062.93 48031.72 2020-10-14 15:47:32.000 288 21271.12 405.16 43062.91 48031.69 2020-10-14 15:47:33.000 288 21271.15 405.14 43062.90 48031.67 2020-10-14 15:47:34.000 288 21271.12 405.02 43062.96 48031.71 2020-10-14 15:47:35.000 288 21271.12 404.97 43063.04 48031.69 2020-10-14 15:47:36.000 288 21271.14 404.93 43063.09 48031.76 2020-10-14 15:47:37.000 288 21271.10 404.91 43063.13 48031.83 2020-10-14 15:47:38.000 288 21271.08 404.92 43063.14 48031.86 2020-10-14 15:47:39.000 288 21271.10 404.94 43063.14 48031.88 2020-10-14 15:47:40.000 288 21271.07 405.03 43063.15 48031.88 2020-10-14 15:47:41.000 288 21271.04 405.07 43063.11 48031.87 2020-10-14 15:47:42.000 288 21271.01 405.15 43063.07 48031.83 2020-10-14 15:47:43.000 288 21270.98 405.23 43063.02 48031.77 2020-10-14 15:47:44.000 288 21270.99 405.30 43062.97 48031.71 2020-10-14 15:47:45.000 288 21271.03 405.33 43062.89 48031.62 2020-10-14 15:47:46.000 288 21271.00 405.37 43062.81 48031.57 2020-10-14 15:47:47.000 288 21271.00 405.41 43062.75 48031.51 2020-10-14 15:47:48.000 288 21271.01 405.46 43062.71 48031.51 2020-10-14 15:47:49.000 288 21270.99 405.45 43062.69 48031.46 2020-10-14 15:47:50.000 288 21271.00 405.46 43062.63 48031.41 2020-10-14 15:47:51.000 288 21270.96 405.47 43062.59 48031.40 2020-10-14 15:47:52.000 288 21270.92 405.47 43062.57 48031.30 2020-10-14 15:47:53.000 288 21270.90 405.49 43062.56 48031.31 2020-10-14 15:47:54.000 288 21270.85 405.50 43062.52 48031.24 2020-10-14 15:47:55.000 288 21270.84 405.53 43062.50 48031.19 2020-10-14 15:47:56.000 288 21270.85 405.56 43062.49 48031.18 2020-10-14 15:47:57.000 288 21270.84 405.55 43062.46 48031.18 2020-10-14 15:47:58.000 288 21270.83 405.53 43062.42 48031.11 2020-10-14 15:47:59.000 288 21270.85 405.53 43062.43 48031.20 2020-10-14 15:48:00.000 288 21270.88 405.53 43062.47 48031.18 2020-10-14 15:48:01.000 288 21270.92 405.52 43062.49 48031.19 2020-10-14 15:48:02.000 288 21270.90 405.54 43062.48 48031.18 2020-10-14 15:48:03.000 288 21270.94 405.57 43062.50 48031.19 2020-10-14 15:48:04.000 288 21270.99 405.54 43062.49 48031.25 2020-10-14 15:48:05.000 288 21271.02 405.50 43062.50 48031.26 2020-10-14 15:48:06.000 288 21271.06 405.46 43062.55 48031.32 2020-10-14 15:48:07.000 288 21271.12 405.41 43062.63 48031.33 2020-10-14 15:48:08.000 288 21271.12 405.40 43062.65 48031.41 2020-10-14 15:48:09.000 288 21271.13 405.44 43062.62 48031.52 2020-10-14 15:48:10.000 288 21271.21 405.42 43062.67 48031.48 2020-10-14 15:48:11.000 288 21271.25 405.40 43062.73 48031.57 2020-10-14 15:48:12.000 288 21271.30 405.37 43062.78 48031.59 2020-10-14 15:48:13.000 288 21271.30 405.39 43062.86 48031.65 2020-10-14 15:48:14.000 288 21271.36 405.38 43062.86 48031.72 2020-10-14 15:48:15.000 288 21271.39 405.36 43062.86 48031.76 2020-10-14 15:48:16.000 288 21271.38 405.39 43062.90 48031.75 2020-10-14 15:48:17.000 288 21271.41 405.42 43062.92 48031.74 2020-10-14 15:48:18.000 288 21271.42 405.46 43062.87 48031.77 2020-10-14 15:48:19.000 288 21271.40 405.49 43062.86 48031.79 2020-10-14 15:48:20.000 288 21271.38 405.51 43062.91 48031.75 2020-10-14 15:48:21.000 288 21271.34 405.57 43062.87 48031.75 2020-10-14 15:48:22.000 288 21271.29 405.67 43062.84 48031.82 2020-10-14 15:48:23.000 288 21271.29 405.73 43062.81 48031.70 2020-10-14 15:48:24.000 288 21271.33 405.75 43062.78 48031.62 2020-10-14 15:48:25.000 288 21271.31 405.78 43062.71 48031.63 2020-10-14 15:48:26.000 288 21271.36 405.77 43062.71 48031.64 2020-10-14 15:48:27.000 288 21271.37 405.77 43062.71 48031.63 2020-10-14 15:48:28.000 288 21271.40 405.78 43062.71 48031.61 2020-10-14 15:48:29.000 288 21271.42 405.80 43062.74 48031.63 2020-10-14 15:48:30.000 288 21271.39 405.81 43062.71 48031.64 2020-10-14 15:48:31.000 288 21271.33 405.78 43062.71 48031.61 2020-10-14 15:48:32.000 288 21271.30 405.76 43062.73 48031.61 2020-10-14 15:48:33.000 288 21271.27 405.79 43062.73 48031.57 2020-10-14 15:48:34.000 288 21271.25 405.76 43062.72 48031.61 2020-10-14 15:48:35.000 288 21271.24 405.77 43062.73 48031.61 2020-10-14 15:48:36.000 288 21271.26 405.74 43062.76 48031.56 2020-10-14 15:48:37.000 288 21271.24 405.72 43062.77 48031.60 2020-10-14 15:48:38.000 288 21271.22 405.70 43062.81 48031.64 2020-10-14 15:48:39.000 288 21271.22 405.73 43062.84 48031.62 2020-10-14 15:48:40.000 288 21271.23 405.76 43062.86 48031.68 2020-10-14 15:48:41.000 288 21271.26 405.78 43062.82 48031.62 2020-10-14 15:48:42.000 288 21271.28 405.80 43062.80 48031.64 2020-10-14 15:48:43.000 288 21271.25 405.83 43062.80 48031.69 2020-10-14 15:48:44.000 288 21271.24 405.86 43062.80 48031.68 2020-10-14 15:48:45.000 288 21271.26 405.89 43062.78 48031.64 2020-10-14 15:48:46.000 288 21271.27 405.96 43062.73 48031.68 2020-10-14 15:48:47.000 288 21271.24 405.96 43062.70 48031.61 2020-10-14 15:48:48.000 288 21271.23 405.94 43062.70 48031.62 2020-10-14 15:48:49.000 288 21271.22 405.93 43062.68 48031.57 2020-10-14 15:48:50.000 288 21271.22 405.93 43062.68 48031.60 2020-10-14 15:48:51.000 288 21271.20 405.93 43062.70 48031.59 2020-10-14 15:48:52.000 288 21271.16 405.94 43062.71 48031.60 2020-10-14 15:48:53.000 288 21271.12 405.89 43062.68 48031.50 2020-10-14 15:48:54.000 288 21271.10 405.84 43062.68 48031.51 2020-10-14 15:48:55.000 288 21271.08 405.84 43062.73 48031.56 2020-10-14 15:48:56.000 288 21271.09 405.83 43062.75 48031.50 2020-10-14 15:48:57.000 288 21271.11 405.79 43062.74 48031.52 2020-10-14 15:48:58.000 288 21271.10 405.85 43062.73 48031.53 2020-10-14 15:48:59.000 288 21271.17 405.88 43062.72 48031.52 2020-10-14 15:49:00.000 288 21271.21 405.87 43062.70 48031.55 2020-10-14 15:49:01.000 288 21271.25 405.82 43062.75 48031.54 2020-10-14 15:49:02.000 288 21271.32 405.77 43062.74 48031.56 2020-10-14 15:49:03.000 288 21271.33 405.71 43062.76 48031.58 2020-10-14 15:49:04.000 288 21271.30 405.72 43062.79 48031.62 2020-10-14 15:49:05.000 288 21271.31 405.74 43062.76 48031.62 2020-10-14 15:49:06.000 288 21271.28 405.82 43062.69 48031.59 2020-10-14 15:49:07.000 288 21271.29 405.85 43062.67 48031.59 2020-10-14 15:49:08.000 288 21271.30 405.84 43062.67 48031.53 2020-10-14 15:49:09.000 288 21271.27 405.86 43062.67 48031.53 2020-10-14 15:49:10.000 288 21271.29 405.88 43062.65 48031.49 2020-10-14 15:49:11.000 288 21271.31 405.89 43062.61 48031.52 2020-10-14 15:49:12.000 288 21271.29 405.90 43062.61 48031.50 2020-10-14 15:49:13.000 288 21271.29 405.88 43062.60 48031.53 2020-10-14 15:49:14.000 288 21271.30 405.88 43062.59 48031.52 2020-10-14 15:49:15.000 288 21271.30 405.90 43062.59 48031.47 2020-10-14 15:49:16.000 288 21271.30 405.89 43062.59 48031.51 2020-10-14 15:49:17.000 288 21271.30 405.91 43062.57 48031.50 2020-10-14 15:49:18.000 288 21271.29 405.89 43062.61 48031.50 2020-10-14 15:49:19.000 288 21271.32 405.89 43062.58 48031.50 2020-10-14 15:49:20.000 288 21271.33 405.89 43062.59 48031.50 2020-10-14 15:49:21.000 288 21271.31 405.88 43062.58 48031.54 2020-10-14 15:49:22.000 288 21271.33 405.91 43062.56 48031.52 2020-10-14 15:49:23.000 288 21271.31 405.92 43062.58 48031.53 2020-10-14 15:49:24.000 288 21271.31 405.92 43062.54 48031.46 2020-10-14 15:49:25.000 288 21271.27 405.93 43062.53 48031.51 2020-10-14 15:49:26.000 288 21271.25 405.95 43062.54 48031.48 2020-10-14 15:49:27.000 288 21271.26 405.99 43062.54 48031.45 2020-10-14 15:49:28.000 288 21271.29 405.99 43062.53 48031.43 2020-10-14 15:49:29.000 288 21271.25 405.99 43062.53 48031.43 2020-10-14 15:49:30.000 288 21271.28 406.00 43062.53 48031.45 2020-10-14 15:49:31.000 288 21271.28 406.00 43062.50 48031.38 2020-10-14 15:49:32.000 288 21271.25 405.97 43062.50 48031.40 2020-10-14 15:49:33.000 288 21271.27 405.94 43062.50 48031.40 2020-10-14 15:49:34.000 288 21271.31 405.88 43062.50 48031.39 2020-10-14 15:49:35.000 288 21271.35 405.86 43062.54 48031.45 2020-10-14 15:49:36.000 288 21271.34 405.82 43062.58 48031.44 2020-10-14 15:49:37.000 288 21271.36 405.80 43062.58 48031.52 2020-10-14 15:49:38.000 288 21271.35 405.78 43062.58 48031.50 2020-10-14 15:49:39.000 288 21271.38 405.74 43062.62 48031.55 2020-10-14 15:49:40.000 288 21271.40 405.72 43062.66 48031.60 2020-10-14 15:49:41.000 288 21271.41 405.69 43062.75 48031.64 2020-10-14 15:49:42.000 288 21271.44 405.71 43062.78 48031.62 2020-10-14 15:49:43.000 288 21271.47 405.72 43062.77 48031.66 2020-10-14 15:49:44.000 288 21271.45 405.71 43062.77 48031.72 2020-10-14 15:49:45.000 288 21271.44 405.69 43062.80 48031.74 2020-10-14 15:49:46.000 288 21271.44 405.68 43062.84 48031.74 2020-10-14 15:49:47.000 288 21271.45 405.73 43062.84 48031.75 2020-10-14 15:49:48.000 288 21271.47 405.77 43062.83 48031.79 2020-10-14 15:49:49.000 288 21271.50 405.73 43062.84 48031.78 2020-10-14 15:49:50.000 288 21271.47 405.69 43062.87 48031.80 2020-10-14 15:49:51.000 288 21271.47 405.66 43062.90 48031.84 2020-10-14 15:49:52.000 288 21271.48 405.63 43062.96 48031.84 2020-10-14 15:49:53.000 288 21271.48 405.68 43062.97 48031.86 2020-10-14 15:49:54.000 288 21271.49 405.70 43062.96 48031.88 2020-10-14 15:49:55.000 288 21271.47 405.68 43062.93 48031.87 2020-10-14 15:49:56.000 288 21271.47 405.68 43062.90 48031.84 2020-10-14 15:49:57.000 288 21271.42 405.66 43062.87 48031.79 2020-10-14 15:49:58.000 288 21271.41 405.68 43062.89 48031.77 2020-10-14 15:49:59.000 288 21271.41 405.71 43062.88 48031.77 2020-10-14 15:50:00.000 288 21271.39 405.69 43062.83 48031.73 2020-10-14 15:50:01.000 288 21271.40 405.71 43062.82 48031.72 2020-10-14 15:50:02.000 288 21271.36 405.78 43062.79 48031.71 2020-10-14 15:50:03.000 288 21271.32 405.82 43062.72 48031.65 2020-10-14 15:50:04.000 288 21271.25 405.87 43062.69 48031.53 2020-10-14 15:50:05.000 288 21271.22 405.89 43062.66 48031.52 2020-10-14 15:50:06.000 288 21271.19 405.88 43062.60 48031.46 2020-10-14 15:50:07.000 288 21271.16 405.85 43062.61 48031.40 2020-10-14 15:50:08.000 288 21271.13 405.84 43062.59 48031.41 2020-10-14 15:50:09.000 288 21271.09 405.84 43062.56 48031.36 2020-10-14 15:50:10.000 288 21271.10 405.80 43062.56 48031.35 2020-10-14 15:50:11.000 288 21271.11 405.76 43062.61 48031.35 2020-10-14 15:50:12.000 288 21271.11 405.74 43062.63 48031.37 2020-10-14 15:50:13.000 288 21271.11 405.70 43062.65 48031.44 2020-10-14 15:50:14.000 288 21271.08 405.75 43062.64 48031.39 2020-10-14 15:50:15.000 288 21271.07 405.74 43062.63 48031.42 2020-10-14 15:50:16.000 288 21271.04 405.77 43062.62 48031.39 2020-10-14 15:50:17.000 288 21271.01 405.79 43062.65 48031.41 2020-10-14 15:50:18.000 288 21271.04 405.79 43062.65 48031.37 2020-10-14 15:50:19.000 288 21271.04 405.77 43062.63 48031.38 2020-10-14 15:50:20.000 288 21271.04 405.75 43062.63 48031.37 2020-10-14 15:50:21.000 288 21271.02 405.73 43062.62 48031.38 2020-10-14 15:50:22.000 288 21271.01 405.69 43062.62 48031.36 2020-10-14 15:50:23.000 288 21271.03 405.67 43062.65 48031.34 2020-10-14 15:50:24.000 288 21271.03 405.67 43062.65 48031.38 2020-10-14 15:50:25.000 288 21271.05 405.61 43062.63 48031.37 2020-10-14 15:50:26.000 288 21271.05 405.59 43062.65 48031.41 2020-10-14 15:50:27.000 288 21271.08 405.55 43062.68 48031.43 2020-10-14 15:50:28.000 288 21271.09 405.50 43062.68 48031.48 2020-10-14 15:50:29.000 288 21271.12 405.49 43062.71 48031.44 2020-10-14 15:50:30.000 288 21271.14 405.48 43062.71 48031.53 2020-10-14 15:50:31.000 288 21271.16 405.48 43062.72 48031.49 2020-10-14 15:50:32.000 288 21271.19 405.45 43062.72 48031.51 2020-10-14 15:50:33.000 288 21271.22 405.43 43062.75 48031.55 2020-10-14 15:50:34.000 288 21271.20 405.44 43062.74 48031.55 2020-10-14 15:50:35.000 288 21271.19 405.43 43062.77 48031.59 2020-10-14 15:50:36.000 288 21271.19 405.43 43062.79 48031.57 2020-10-14 15:50:37.000 288 21271.20 405.39 43062.81 48031.60 2020-10-14 15:50:38.000 288 21271.18 405.38 43062.84 48031.63 2020-10-14 15:50:39.000 288 21271.21 405.38 43062.85 48031.68 2020-10-14 15:50:40.000 288 21271.19 405.42 43062.84 48031.68 2020-10-14 15:50:41.000 288 21271.18 405.45 43062.84 48031.66 2020-10-14 15:50:42.000 288 21271.17 405.42 43062.87 48031.66 2020-10-14 15:50:43.000 288 21271.14 405.38 43062.89 48031.66 2020-10-14 15:50:44.000 288 21271.15 405.31 43062.94 48031.69 2020-10-14 15:50:45.000 288 21271.16 405.23 43063.02 48031.72 2020-10-14 15:50:46.000 288 21271.20 405.19 43063.07 48031.76 2020-10-14 15:50:47.000 288 21271.22 405.23 43063.10 48031.85 2020-10-14 15:50:48.000 288 21271.23 405.25 43063.11 48031.90 2020-10-14 15:50:49.000 288 21271.23 405.27 43063.10 48031.88 2020-10-14 15:50:50.000 288 21271.25 405.30 43063.12 48031.90 2020-10-14 15:50:51.000 288 21271.23 405.37 43063.08 48031.89 2020-10-14 15:50:52.000 288 21271.22 405.40 43063.03 48031.88 2020-10-14 15:50:53.000 288 21271.21 405.42 43063.02 48031.85 2020-10-14 15:50:54.000 288 21271.20 405.46 43062.98 48031.79 2020-10-14 15:50:55.000 288 21271.17 405.51 43062.94 48031.82 2020-10-14 15:50:56.000 288 21271.14 405.51 43062.92 48031.72 2020-10-14 15:50:57.000 288 21271.16 405.48 43062.91 48031.69 2020-10-14 15:50:58.000 288 21271.19 405.47 43062.89 48031.71 2020-10-14 15:50:59.000 288 21271.20 405.47 43062.91 48031.71 2020-10-14 15:51:00.000 288 21271.24 405.45 43062.90 48031.68 2020-10-14 15:51:01.000 288 21271.22 405.42 43062.91 48031.71 2020-10-14 15:51:02.000 288 21271.21 405.45 43062.92 48031.73 2020-10-14 15:51:03.000 288 21271.17 405.53 43062.90 48031.70 2020-10-14 15:51:04.000 288 21271.10 405.53 43062.88 48031.68 2020-10-14 15:51:05.000 288 21271.09 405.55 43062.83 48031.60 2020-10-14 15:51:06.000 288 21271.04 405.54 43062.83 48031.60 2020-10-14 15:51:07.000 288 21270.93 405.53 43062.84 48031.52 2020-10-14 15:51:08.000 288 21270.87 405.49 43062.84 48031.52 2020-10-14 15:51:09.000 288 21270.87 405.47 43062.87 48031.51 2020-10-14 15:51:10.000 288 21270.87 405.50 43062.83 48031.48 2020-10-14 15:51:11.000 288 21270.89 405.53 43062.83 48031.51 2020-10-14 15:51:12.000 288 21270.90 405.58 43062.85 48031.53 2020-10-14 15:51:13.000 288 21270.91 405.63 43062.80 48031.50 2020-10-14 15:51:14.000 288 21270.87 405.67 43062.72 48031.45 2020-10-14 15:51:15.000 288 21270.84 405.72 43062.68 48031.40 2020-10-14 15:51:16.000 288 21270.78 405.78 43062.63 48031.35 2020-10-14 15:51:17.000 288 21270.74 405.83 43062.60 48031.33 2020-10-14 15:51:18.000 288 21270.73 405.83 43062.56 48031.20 2020-10-14 15:51:19.000 288 21270.80 405.76 43062.54 48031.22 2020-10-14 15:51:20.000 288 21270.86 405.71 43062.59 48031.22 2020-10-14 15:51:21.000 288 21270.88 405.69 43062.63 48031.27 2020-10-14 15:51:22.000 288 21270.87 405.69 43062.65 48031.27 2020-10-14 15:51:23.000 288 21270.88 405.71 43062.66 48031.32 2020-10-14 15:51:24.000 288 21270.84 405.71 43062.67 48031.35 2020-10-14 15:51:25.000 288 21270.86 405.76 43062.64 48031.34 2020-10-14 15:51:26.000 288 21270.88 405.77 43062.60 48031.32 2020-10-14 15:51:27.000 288 21270.88 405.77 43062.59 48031.28 2020-10-14 15:51:28.000 288 21270.85 405.75 43062.60 48031.31 2020-10-14 15:51:29.000 288 21270.87 405.70 43062.63 48031.28 2020-10-14 15:51:30.000 288 21270.90 405.71 43062.65 48031.30 2020-10-14 15:51:31.000 288 21270.91 405.68 43062.68 48031.33 2020-10-14 15:51:32.000 288 21270.91 405.62 43062.67 48031.35 2020-10-14 15:51:33.000 288 21270.93 405.61 43062.70 48031.37 2020-10-14 15:51:34.000 288 21270.91 405.58 43062.74 48031.40 2020-10-14 15:51:35.000 288 21270.88 405.59 43062.72 48031.39 2020-10-14 15:51:36.000 288 21270.90 405.63 43062.73 48031.42 2020-10-14 15:51:37.000 288 21270.89 405.61 43062.76 48031.40 2020-10-14 15:51:38.000 288 21270.93 405.59 43062.79 48031.44 2020-10-14 15:51:39.000 288 21270.91 405.58 43062.76 48031.41 2020-10-14 15:51:40.000 288 21270.92 405.56 43062.76 48031.44 2020-10-14 15:51:41.000 288 21270.92 405.56 43062.76 48031.43 2020-10-14 15:51:42.000 288 21270.95 405.55 43062.78 48031.43 2020-10-14 15:51:43.000 288 21270.92 405.58 43062.79 48031.47 2020-10-14 15:51:44.000 288 21270.90 405.60 43062.73 48031.46 2020-10-14 15:51:45.000 288 21270.90 405.62 43062.74 48031.43 2020-10-14 15:51:46.000 288 21270.93 405.63 43062.75 48031.40 2020-10-14 15:51:47.000 288 21270.96 405.63 43062.74 48031.46 2020-10-14 15:51:48.000 288 21270.96 405.57 43062.76 48031.43 2020-10-14 15:51:49.000 288 21270.92 405.58 43062.76 48031.45 2020-10-14 15:51:50.000 288 21270.91 405.67 43062.77 48031.48 2020-10-14 15:51:51.000 288 21270.87 405.76 43062.71 48031.45 2020-10-14 15:51:52.000 288 21270.87 405.81 43062.65 48031.39 2020-10-14 15:51:53.000 288 21270.86 405.84 43062.61 48031.32 2020-10-14 15:51:54.000 288 21270.86 405.86 43062.60 48031.31 2020-10-14 15:51:55.000 288 21270.85 405.85 43062.60 48031.25 2020-10-14 15:51:56.000 288 21270.87 405.82 43062.55 48031.25 2020-10-14 15:51:57.000 288 21270.87 405.82 43062.53 48031.25 2020-10-14 15:51:58.000 288 21270.91 405.81 43062.51 48031.20 2020-10-14 15:51:59.000 288 21270.90 405.77 43062.54 48031.27 2020-10-14 15:52:00.000 288 21270.94 405.74 43062.54 48031.25 2020-10-14 15:52:01.000 288 21270.98 405.70 43062.58 48031.24 2020-10-14 15:52:02.000 288 21270.98 405.70 43062.58 48031.32 2020-10-14 15:52:03.000 288 21271.01 405.69 43062.60 48031.37 2020-10-14 15:52:04.000 288 21271.03 405.65 43062.65 48031.38 2020-10-14 15:52:05.000 288 21271.06 405.61 43062.70 48031.37 2020-10-14 15:52:06.000 288 21271.12 405.58 43062.74 48031.45 2020-10-14 15:52:07.000 288 21271.14 405.57 43062.75 48031.52 2020-10-14 15:52:08.000 288 21271.15 405.53 43062.81 48031.54 2020-10-14 15:52:09.000 288 21271.18 405.49 43062.83 48031.61 2020-10-14 15:52:10.000 288 21271.23 405.49 43062.89 48031.65 2020-10-14 15:52:11.000 288 21271.24 405.54 43062.90 48031.68 2020-10-14 15:52:12.000 288 21271.26 405.55 43062.91 48031.74 2020-10-14 15:52:13.000 288 21271.28 405.59 43062.91 48031.76 2020-10-14 15:52:14.000 288 21271.33 405.62 43062.90 48031.73 2020-10-14 15:52:15.000 288 21271.34 405.61 43062.90 48031.74 2020-10-14 15:52:16.000 288 21271.36 405.62 43062.90 48031.77 2020-10-14 15:52:17.000 288 21271.35 405.62 43062.89 48031.76 2020-10-14 15:52:18.000 288 21271.33 405.66 43062.91 48031.74 2020-10-14 15:52:19.000 288 21271.30 405.76 43062.86 48031.72 2020-10-14 15:52:20.000 288 21271.24 405.80 43062.80 48031.73 2020-10-14 15:52:21.000 288 21271.27 405.83 43062.72 48031.66 2020-10-14 15:52:22.000 288 21271.26 405.83 43062.71 48031.58 2020-10-14 15:52:23.000 288 21271.25 405.84 43062.69 48031.54 2020-10-14 15:52:24.000 288 21271.24 405.82 43062.70 48031.54 2020-10-14 15:52:25.000 288 21271.26 405.82 43062.69 48031.57 2020-10-14 15:52:26.000 288 21271.28 405.80 43062.70 48031.54 2020-10-14 15:52:27.000 288 21271.29 405.80 43062.71 48031.56 2020-10-14 15:52:28.000 288 21271.30 405.82 43062.74 48031.62 2020-10-14 15:52:29.000 288 21271.31 405.85 43062.76 48031.57 2020-10-14 15:52:30.000 288 21271.31 405.88 43062.73 48031.55 2020-10-14 15:52:31.000 288 21271.30 405.93 43062.70 48031.57 2020-10-14 15:52:32.000 288 21271.31 405.98 43062.68 48031.56 2020-10-14 15:52:33.000 288 21271.31 406.02 43062.65 48031.52 2020-10-14 15:52:34.000 288 21271.31 406.01 43062.63 48031.52 2020-10-14 15:52:35.000 288 21271.35 405.97 43062.65 48031.48 2020-10-14 15:52:36.000 288 21271.37 406.00 43062.63 48031.53 2020-10-14 15:52:37.000 288 21271.37 406.02 43062.63 48031.53 2020-10-14 15:52:38.000 288 21271.38 406.04 43062.64 48031.53 2020-10-14 15:52:39.000 288 21271.42 406.06 43062.65 48031.55 2020-10-14 15:52:40.000 288 21271.46 406.06 43062.61 48031.54 2020-10-14 15:52:41.000 288 21271.50 406.06 43062.60 48031.56 2020-10-14 15:52:42.000 288 21271.50 406.04 43062.59 48031.56 2020-10-14 15:52:43.000 288 21271.50 406.02 43062.63 48031.59 2020-10-14 15:52:44.000 288 21271.48 406.04 43062.63 48031.57 2020-10-14 15:52:45.000 288 21271.47 406.08 43062.68 48031.62 2020-10-14 15:52:46.000 288 21271.45 406.18 43062.67 48031.62 2020-10-14 15:52:47.000 288 21271.41 406.36 43062.58 48031.60 2020-10-14 15:52:48.000 288 21271.35 406.54 43062.44 48031.47 2020-10-14 15:52:49.000 288 21271.31 406.66 43062.30 48031.33 2020-10-14 15:52:50.000 288 21271.24 406.72 43062.21 48031.21 2020-10-14 15:52:51.000 288 21271.18 406.75 43062.11 48031.09 2020-10-14 15:52:52.000 288 21271.16 406.71 43062.08 48031.00 2020-10-14 15:52:53.000 288 21271.20 406.63 43062.04 48030.90 2020-10-14 15:52:54.000 288 21271.21 406.51 43062.06 48030.91 2020-10-14 15:52:55.000 288 21271.21 406.40 43062.09 48030.96 2020-10-14 15:52:56.000 288 21271.19 406.35 43062.14 48030.98 2020-10-14 15:52:57.000 288 21271.19 406.38 43062.17 48031.01 2020-10-14 15:52:58.000 288 21271.20 406.47 43062.17 48031.05 2020-10-14 15:52:59.000 288 21271.21 406.56 43062.14 48031.05 2020-10-14 15:53:00.000 288 21271.21 406.58 43062.09 48030.99 2020-10-14 15:53:01.000 288 21271.22 406.55 43062.03 48030.90 2020-10-14 15:53:02.000 288 21271.19 406.54 43062.03 48030.87 2020-10-14 15:53:03.000 288 21271.16 406.53 43062.00 48030.86 2020-10-14 15:53:04.000 288 21271.18 406.51 43062.04 48030.82 2020-10-14 15:53:05.000 288 21271.19 406.47 43062.04 48030.85 2020-10-14 15:53:06.000 288 21271.26 406.37 43062.04 48030.84 2020-10-14 15:53:07.000 288 21271.29 406.25 43062.04 48030.87 2020-10-14 15:53:08.000 288 21271.30 406.17 43062.12 48030.97 2020-10-14 15:53:09.000 288 21271.32 406.14 43062.19 48031.05 2020-10-14 15:53:10.000 288 21271.36 406.10 43062.26 48031.16 2020-10-14 15:53:11.000 288 21271.35 406.08 43062.32 48031.22 2020-10-14 15:53:12.000 288 21271.34 406.06 43062.38 48031.24 2020-10-14 15:53:13.000 288 21271.32 406.05 43062.40 48031.26 2020-10-14 15:53:14.000 288 21271.32 406.02 43062.44 48031.34 2020-10-14 15:53:15.000 288 21271.35 406.01 43062.46 48031.34 2020-10-14 15:53:16.000 288 21271.33 405.99 43062.49 48031.36 2020-10-14 15:53:17.000 288 21271.31 405.99 43062.49 48031.38 2020-10-14 15:53:18.000 288 21271.30 406.00 43062.50 48031.38 2020-10-14 15:53:19.000 288 21271.30 405.98 43062.50 48031.41 2020-10-14 15:53:20.000 288 21271.32 405.96 43062.53 48031.38 2020-10-14 15:53:21.000 288 21271.37 405.92 43062.54 48031.41 2020-10-14 15:53:22.000 288 21271.38 405.89 43062.57 48031.45 2020-10-14 15:53:23.000 288 21271.35 405.85 43062.62 48031.49 2020-10-14 15:53:24.000 288 21271.36 405.78 43062.70 48031.49 2020-10-14 15:53:25.000 288 21271.36 405.74 43062.75 48031.55 2020-10-14 15:53:26.000 288 21271.41 405.66 43062.87 48031.65 2020-10-14 15:53:27.000 288 21271.50 405.61 43062.95 48031.74 2020-10-14 15:53:28.000 288 21271.55 405.59 43063.02 48031.81 2020-10-14 15:53:29.000 288 21271.60 405.60 43063.06 48031.90 2020-10-14 15:53:30.000 288 21271.66 405.60 43063.07 48031.98 2020-10-14 15:53:31.000 288 21271.70 405.61 43063.09 48032.04 2020-10-14 15:53:32.000 288 21271.72 405.64 43063.08 48032.04 2020-10-14 15:53:33.000 288 21271.76 405.66 43063.09 48032.05 2020-10-14 15:53:34.000 288 21271.73 405.67 43063.13 48032.09 2020-10-14 15:53:35.000 288 21271.75 405.66 43063.10 48032.08 2020-10-14 15:53:36.000 288 21271.79 405.63 43063.08 48032.11 2020-10-14 15:53:37.000 288 21271.80 405.61 43063.12 48032.10 2020-10-14 15:53:38.000 288 21271.84 405.54 43063.15 48032.14 2020-10-14 15:53:39.000 288 21271.88 405.46 43063.21 48032.16 2020-10-14 15:53:40.000 288 21271.90 405.44 43063.24 48032.26 2020-10-14 15:53:41.000 288 21271.93 405.45 43063.26 48032.25 2020-10-14 15:53:42.000 288 21271.90 405.49 43063.28 48032.34 2020-10-14 15:53:43.000 288 21271.91 405.57 43063.26 48032.31 2020-10-14 15:53:44.000 288 21271.88 405.63 43063.23 48032.32 2020-10-14 15:53:45.000 288 21271.87 405.70 43063.18 48032.27 2020-10-14 15:53:46.000 288 21271.82 405.78 43063.14 48032.25 2020-10-14 15:53:47.000 288 21271.81 405.86 43063.09 48032.16 2020-10-14 15:53:48.000 288 21271.76 405.95 43063.05 48032.12 2020-10-14 15:53:49.000 288 21271.74 405.98 43062.99 48032.06 2020-10-14 15:53:50.000 288 21271.76 405.98 43062.94 48032.03 2020-10-14 15:53:51.000 288 21271.81 405.93 43062.92 48031.91 2020-10-14 15:53:52.000 288 21271.83 405.89 43062.92 48031.98 2020-10-14 15:53:53.000 288 21271.85 405.84 43062.93 48032.04 2020-10-14 15:53:54.000 288 21271.90 405.83 43062.97 48032.05 2020-10-14 15:53:55.000 288 21271.94 405.83 43062.99 48032.06 2020-10-14 15:53:56.000 288 21271.95 405.85 43063.02 48032.10 2020-10-14 15:53:57.000 288 21271.97 405.89 43063.00 48032.12 2020-10-14 15:53:58.000 288 21271.98 405.91 43062.96 48032.10 2020-10-14 15:53:59.000 288 21271.96 405.91 43062.95 48032.08 2020-10-14 15:54:00.000 288 21271.93 405.92 43062.97 48032.10 2020-10-14 15:54:01.000 288 21271.97 405.88 43063.00 48032.11 2020-10-14 15:54:02.000 288 21271.95 405.91 43063.00 48032.11 2020-10-14 15:54:03.000 288 21271.96 405.91 43063.00 48032.12 2020-10-14 15:54:04.000 288 21271.97 405.88 43063.02 48032.17 2020-10-14 15:54:05.000 288 21272.02 405.86 43063.08 48032.15 2020-10-14 15:54:06.000 288 21272.02 405.85 43063.09 48032.16 2020-10-14 15:54:07.000 288 21271.99 405.85 43063.09 48032.19 2020-10-14 15:54:08.000 288 21271.99 405.84 43063.09 48032.22 2020-10-14 15:54:09.000 288 21271.96 405.82 43063.10 48032.19 2020-10-14 15:54:10.000 288 21271.95 405.81 43063.15 48032.21 2020-10-14 15:54:11.000 288 21271.93 405.81 43063.14 48032.18 2020-10-14 15:54:12.000 288 21271.93 405.80 43063.16 48032.23 2020-10-14 15:54:13.000 288 21271.92 405.80 43063.18 48032.26 2020-10-14 15:54:14.000 288 21271.93 405.83 43063.18 48032.27 2020-10-14 15:54:15.000 288 21271.92 405.85 43063.19 48032.24 2020-10-14 15:54:16.000 288 21271.91 405.85 43063.19 48032.27 2020-10-14 15:54:17.000 288 21271.91 405.85 43063.18 48032.29 2020-10-14 15:54:18.000 288 21271.92 405.84 43063.16 48032.24 2020-10-14 15:54:19.000 288 21271.93 405.84 43063.14 48032.25 2020-10-14 15:54:20.000 288 21271.93 405.86 43063.16 48032.27 2020-10-14 15:54:21.000 288 21271.92 405.85 43063.14 48032.23 2020-10-14 15:54:22.000 288 21271.87 405.84 43063.13 48032.19 2020-10-14 15:54:23.000 288 21271.83 405.88 43063.12 48032.19 2020-10-14 15:54:24.000 288 21271.80 405.95 43063.08 48032.19 2020-10-14 15:54:25.000 288 21271.74 405.96 43063.01 48032.11 2020-10-14 15:54:26.000 288 21271.70 405.94 43062.98 48032.06 2020-10-14 15:54:27.000 288 21271.68 405.91 43062.98 48032.01 2020-10-14 15:54:28.000 288 21271.67 405.89 43062.95 48031.96 2020-10-14 15:54:29.000 288 21271.59 405.86 43062.98 48031.95 2020-10-14 15:54:30.000 288 21271.53 405.80 43063.02 48031.97 2020-10-14 15:54:31.000 288 21271.44 405.82 43063.04 48031.92 2020-10-14 15:54:32.000 288 21271.40 405.85 43063.05 48031.92 2020-10-14 15:54:33.000 288 21271.41 405.85 43063.01 48031.94 2020-10-14 15:54:34.000 288 21271.39 405.86 43063.01 48031.94 2020-10-14 15:54:35.000 288 21271.35 405.86 43063.02 48031.94 2020-10-14 15:54:36.000 288 21271.34 405.85 43063.05 48031.86 2020-10-14 15:54:37.000 288 21271.31 405.87 43063.08 48031.92 2020-10-14 15:54:38.000 288 21271.33 405.90 43063.05 48031.86 2020-10-14 15:54:39.000 288 21271.38 405.88 43063.06 48031.88 2020-10-14 15:54:40.000 288 21271.43 405.83 43063.06 48031.92 2020-10-14 15:54:41.000 288 21271.49 405.77 43063.09 48031.95 2020-10-14 15:54:42.000 288 21271.49 405.73 43063.12 48032.01 2020-10-14 15:54:43.000 288 21271.49 405.71 43063.18 48032.05 2020-10-14 15:54:44.000 288 21271.49 405.70 43063.22 48032.10 2020-10-14 15:54:45.000 288 21271.48 405.68 43063.24 48032.09 2020-10-14 15:54:46.000 288 21271.52 405.69 43063.25 48032.15 2020-10-14 15:54:47.000 288 21271.55 405.69 43063.26 48032.20 2020-10-14 15:54:48.000 288 21271.54 405.72 43063.29 48032.23 2020-10-14 15:54:49.000 288 21271.60 405.78 43063.27 48032.18 2020-10-14 15:54:50.000 288 21271.62 405.84 43063.25 48032.18 2020-10-14 15:54:51.000 288 21271.59 405.86 43063.23 48032.21 2020-10-14 15:54:52.000 288 21271.60 405.85 43063.23 48032.13 2020-10-14 15:54:53.000 288 21271.62 405.85 43063.20 48032.13 2020-10-14 15:54:54.000 288 21271.64 405.82 43063.19 48032.16 2020-10-14 15:54:55.000 288 21271.62 405.72 43063.19 48032.10 2020-10-14 15:54:56.000 288 21271.60 405.68 43063.24 48032.12 2020-10-14 15:54:57.000 288 21271.61 405.64 43063.28 48032.21 2020-10-14 15:54:58.000 288 21271.65 405.60 43063.32 48032.19 2020-10-14 15:54:59.000 288 21271.62 405.58 43063.32 48032.24 2020-10-14 15:55:00.000 288 21271.62 405.55 43063.34 48032.26 2020-10-14 15:55:01.000 288 21271.63 405.55 43063.38 48032.29 2020-10-14 15:55:02.000 288 21271.61 405.58 43063.35 48032.32 2020-10-14 15:55:03.000 288 21271.62 405.64 43063.37 48032.28 2020-10-14 15:55:04.000 288 21271.66 405.67 43063.34 48032.28 2020-10-14 15:55:05.000 288 21271.65 405.69 43063.27 48032.29 2020-10-14 15:55:06.000 288 21271.66 405.66 43063.24 48032.23 2020-10-14 15:55:07.000 288 21271.69 405.62 43063.28 48032.22 2020-10-14 15:55:08.000 288 21271.74 405.58 43063.24 48032.24 2020-10-14 15:55:09.000 288 21271.72 405.56 43063.26 48032.27 2020-10-14 15:55:10.000 288 21271.70 405.54 43063.27 48032.25 2020-10-14 15:55:11.000 288 21271.73 405.44 43063.27 48032.31 2020-10-14 15:55:12.000 288 21271.78 405.38 43063.33 48032.32 2020-10-14 15:55:13.000 288 21271.80 405.30 43063.43 48032.35 2020-10-14 15:55:14.000 288 21271.82 405.25 43063.50 48032.42 2020-10-14 15:55:15.000 288 21271.81 405.26 43063.51 48032.51 2020-10-14 15:55:16.000 288 21271.79 405.30 43063.50 48032.46 2020-10-14 15:55:17.000 288 21271.76 405.35 43063.46 48032.51 2020-10-14 15:55:18.000 288 21271.74 405.38 43063.47 48032.46 2020-10-14 15:55:19.000 288 21271.67 405.41 43063.44 48032.43 2020-10-14 15:55:20.000 288 21271.66 405.46 43063.39 48032.35 2020-10-14 15:55:21.000 288 21271.63 405.49 43063.32 48032.36 2020-10-14 15:55:22.000 288 21271.62 405.53 43063.27 48032.26 2020-10-14 15:55:23.000 288 21271.61 405.54 43063.27 48032.20 2020-10-14 15:55:24.000 288 21271.59 405.58 43063.19 48032.20 2020-10-14 15:55:25.000 288 21271.57 405.59 43063.20 48032.14 2020-10-14 15:55:26.000 288 21271.55 405.61 43063.17 48032.10 2020-10-14 15:55:27.000 288 21271.57 405.60 43063.13 48032.11 2020-10-14 15:55:28.000 288 21271.57 405.62 43063.14 48032.09 2020-10-14 15:55:29.000 288 21271.56 405.64 43063.13 48032.07 2020-10-14 15:55:30.000 288 21271.62 405.68 43063.10 48032.07 2020-10-14 15:55:31.000 288 21271.64 405.71 43063.07 48032.04 2020-10-14 15:55:32.000 288 21271.64 405.73 43063.02 48032.03 2020-10-14 15:55:33.000 288 21271.63 405.74 43062.99 48031.97 2020-10-14 15:55:34.000 288 21271.62 405.73 43062.97 48031.98 2020-10-14 15:55:35.000 288 21271.63 405.72 43062.99 48031.98 2020-10-14 15:55:36.000 288 21271.63 405.74 43062.97 48031.97 2020-10-14 15:55:37.000 288 21271.64 405.78 43062.98 48031.94 2020-10-14 15:55:38.000 288 21271.62 405.82 43062.95 48031.95 2020-10-14 15:55:39.000 288 21271.59 405.86 43062.94 48031.92 2020-10-14 15:55:40.000 288 21271.57 405.93 43062.91 48031.89 2020-10-14 15:55:41.000 288 21271.53 405.97 43062.89 48031.85 2020-10-14 15:55:42.000 288 21271.56 406.01 43062.86 48031.87 2020-10-14 15:55:43.000 288 21271.59 406.03 43062.81 48031.83 2020-10-14 15:55:44.000 288 21271.64 406.04 43062.81 48031.81 2020-10-14 15:55:45.000 288 21271.69 406.08 43062.79 48031.83 2020-10-14 15:55:46.000 288 21271.75 406.08 43062.80 48031.81 2020-10-14 15:55:47.000 288 21271.79 406.07 43062.83 48031.87 2020-10-14 15:55:48.000 288 21271.80 406.05 43062.83 48031.87 2020-10-14 15:55:49.000 288 21271.81 406.07 43062.82 48031.85 2020-10-14 15:55:50.000 288 21271.81 406.11 43062.82 48031.92 2020-10-14 15:55:51.000 288 21271.84 406.11 43062.84 48031.90 2020-10-14 15:55:52.000 288 21271.84 406.12 43062.84 48031.94 2020-10-14 15:55:53.000 288 21271.86 406.12 43062.85 48031.88 2020-10-14 15:55:54.000 288 21271.86 406.15 43062.83 48031.88 2020-10-14 15:55:55.000 288 21271.84 406.16 43062.81 48031.91 2020-10-14 15:55:56.000 288 21271.85 406.16 43062.83 48031.92 2020-10-14 15:55:57.000 288 21271.87 406.16 43062.86 48031.87 2020-10-14 15:55:58.000 288 21271.83 406.16 43062.84 48031.92 2020-10-14 15:55:59.000 288 21271.86 406.19 43062.85 48031.95 2020-10-14 15:56:00.000 288 21271.87 406.21 43062.87 48031.93 2020-10-14 15:56:01.000 288 21271.88 406.19 43062.90 48031.94 2020-10-14 15:56:02.000 288 21271.90 406.16 43062.94 48031.96 2020-10-14 15:56:03.000 288 21271.88 406.14 43062.97 48032.01 2020-10-14 15:56:04.000 288 21271.88 406.11 43063.02 48032.06 2020-10-14 15:56:05.000 288 21271.87 406.11 43063.06 48032.08 2020-10-14 15:56:06.000 288 21271.87 406.07 43063.09 48032.17 2020-10-14 15:56:07.000 288 21271.87 406.08 43063.09 48032.12 2020-10-14 15:56:08.000 288 21271.87 406.12 43063.09 48032.14 2020-10-14 15:56:09.000 288 21271.82 406.15 43063.08 48032.16 2020-10-14 15:56:10.000 288 21271.80 406.17 43063.07 48032.16 2020-10-14 15:56:11.000 288 21271.79 406.23 43063.05 48032.11 2020-10-14 15:56:12.000 288 21271.75 406.30 43063.02 48032.07 2020-10-14 15:56:13.000 288 21271.69 406.36 43062.98 48032.04 2020-10-14 15:56:14.000 288 21271.66 406.41 43062.94 48031.97 2020-10-14 15:56:15.000 288 21271.68 406.45 43062.86 48031.94 2020-10-14 15:56:16.000 288 21271.67 406.49 43062.87 48031.86 2020-10-14 15:56:17.000 288 21271.66 406.53 43062.85 48031.88 2020-10-14 15:56:18.000 288 21271.66 406.56 43062.82 48031.84 2020-10-14 15:56:19.000 288 21271.65 406.55 43062.82 48031.82 2020-10-14 15:56:20.000 288 21271.65 406.55 43062.83 48031.79 2020-10-14 15:56:21.000 288 21271.61 406.54 43062.80 48031.77 2020-10-14 15:56:22.000 288 21271.61 406.53 43062.80 48031.82 2020-10-14 15:56:23.000 288 21271.64 406.54 43062.79 48031.82 2020-10-14 15:56:24.000 288 21271.67 406.53 43062.79 48031.82 2020-10-14 15:56:25.000 288 21271.69 406.53 43062.82 48031.81 2020-10-14 15:56:26.000 288 21271.72 406.54 43062.88 48031.84 2020-10-14 15:56:27.000 288 21271.79 406.53 43062.92 48031.89 2020-10-14 15:56:28.000 288 21271.81 406.50 43062.92 48031.89 2020-10-14 15:56:29.000 288 21271.82 406.49 43062.91 48031.92 2020-10-14 15:56:30.000 288 21271.80 406.53 43062.86 48031.95 2020-10-14 15:56:31.000 288 21271.79 406.55 43062.83 48031.93 2020-10-14 15:56:32.000 288 21271.79 406.55 43062.83 48031.90 2020-10-14 15:56:33.000 288 21271.79 406.51 43062.82 48031.91 2020-10-14 15:56:34.000 288 21271.78 406.49 43062.86 48031.95 2020-10-14 15:56:35.000 288 21271.76 406.43 43062.91 48031.95 2020-10-14 15:56:36.000 288 21271.76 406.41 43062.96 48031.97 2020-10-14 15:56:37.000 288 21271.73 406.44 43062.95 48031.98 2020-10-14 15:56:38.000 288 21271.69 406.43 43062.94 48032.02 2020-10-14 15:56:39.000 288 21271.70 406.39 43062.95 48031.95 2020-10-14 15:56:40.000 288 21271.71 406.36 43062.91 48031.95 2020-10-14 15:56:41.000 288 21271.71 406.33 43062.93 48031.98 2020-10-14 15:56:42.000 288 21271.67 406.28 43062.98 48031.99 2020-10-14 15:56:43.000 288 21271.56 406.24 43062.99 48031.96 2020-10-14 15:56:44.000 288 21271.47 406.22 43062.98 48031.92 2020-10-14 15:56:45.000 288 21271.45 406.20 43062.99 48031.87 2020-10-14 15:56:46.000 288 21271.41 406.20 43062.98 48031.89 2020-10-14 15:56:47.000 288 21271.37 406.17 43062.96 48031.85 2020-10-14 15:56:48.000 288 21271.36 406.12 43062.97 48031.81 2020-10-14 15:56:49.000 288 21271.35 406.10 43062.99 48031.87 2020-10-14 15:56:50.000 288 21271.38 406.03 43063.02 48031.85 2020-10-14 15:56:51.000 288 21271.42 405.97 43063.07 48031.88 2020-10-14 15:56:52.000 288 21271.46 405.91 43063.13 48031.94 2020-10-14 15:56:53.000 288 21271.51 405.85 43063.18 48031.99 2020-10-14 15:56:54.000 288 21271.55 405.81 43063.21 48032.04 2020-10-14 15:56:55.000 288 21271.55 405.78 43063.26 48032.12 2020-10-14 15:56:56.000 288 21271.56 405.80 43063.33 48032.19 2020-10-14 15:56:57.000 288 21271.61 405.80 43063.33 48032.23 2020-10-14 15:56:58.000 288 21271.63 405.81 43063.37 48032.27 2020-10-14 15:56:59.000 288 21271.67 405.78 43063.37 48032.29 2020-10-14 15:57:00.000 288 21271.65 405.76 43063.43 48032.30 2020-10-14 15:57:01.000 288 21271.66 405.72 43063.45 48032.34 2020-10-14 15:57:02.000 288 21271.65 405.74 43063.45 48032.35 2020-10-14 15:57:03.000 288 21271.62 405.73 43063.48 48032.33 2020-10-14 15:57:04.000 288 21271.60 405.75 43063.47 48032.38 2020-10-14 15:57:05.000 288 21271.60 405.77 43063.44 48032.39 2020-10-14 15:57:06.000 288 21271.58 405.77 43063.42 48032.36 2020-10-14 15:57:07.000 288 21271.54 405.78 43063.43 48032.30 2020-10-14 15:57:08.000 288 21271.53 405.82 43063.40 48032.33 2020-10-14 15:57:09.000 288 21271.53 405.81 43063.36 48032.29 2020-10-14 15:57:10.000 288 21271.57 405.82 43063.32 48032.24 2020-10-14 15:57:11.000 288 21271.59 405.84 43063.31 48032.26 2020-10-14 15:57:12.000 288 21271.63 405.85 43063.30 48032.23 2020-10-14 15:57:13.000 288 21271.66 405.84 43063.29 48032.24 2020-10-14 15:57:14.000 288 21271.68 405.85 43063.28 48032.26 2020-10-14 15:57:15.000 288 21271.72 405.84 43063.29 48032.26 2020-10-14 15:57:16.000 288 21271.75 405.82 43063.27 48032.24 2020-10-14 15:57:17.000 288 21271.77 405.77 43063.29 48032.28 2020-10-14 15:57:18.000 288 21271.77 405.77 43063.30 48032.28 2020-10-14 15:57:19.000 288 21271.79 405.75 43063.33 48032.28 2020-10-14 15:57:20.000 288 21271.82 405.71 43063.34 48032.31 2020-10-14 15:57:21.000 288 21271.79 405.73 43063.32 48032.35 2020-10-14 15:57:22.000 288 21271.80 405.73 43063.35 48032.31 2020-10-14 15:57:23.000 288 21271.83 405.72 43063.35 48032.33 2020-10-14 15:57:24.000 288 21271.83 405.70 43063.33 48032.37 2020-10-14 15:57:25.000 288 21271.84 405.70 43063.32 48032.37 2020-10-14 15:57:26.000 288 21271.86 405.70 43063.36 48032.38 2020-10-14 15:57:27.000 288 21271.87 405.70 43063.37 48032.39 2020-10-14 15:57:28.000 288 21271.86 405.71 43063.38 48032.41 2020-10-14 15:57:29.000 288 21271.88 405.74 43063.36 48032.39 2020-10-14 15:57:30.000 288 21271.87 405.76 43063.35 48032.39 2020-10-14 15:57:31.000 288 21271.86 405.78 43063.33 48032.37 2020-10-14 15:57:32.000 288 21271.80 405.80 43063.30 48032.31 2020-10-14 15:57:33.000 288 21271.81 405.78 43063.29 48032.31 2020-10-14 15:57:34.000 288 21271.80 405.82 43063.26 48032.32 2020-10-14 15:57:35.000 288 21271.77 405.83 43063.22 48032.28 2020-10-14 15:57:36.000 288 21271.74 405.84 43063.25 48032.21 2020-10-14 15:57:37.000 288 21271.69 405.84 43063.23 48032.19 2020-10-14 15:57:38.000 288 21271.67 405.85 43063.18 48032.21 2020-10-14 15:57:39.000 288 21271.64 405.87 43063.20 48032.18 2020-10-14 15:57:40.000 288 21271.63 405.83 43063.23 48032.13 2020-10-14 15:57:41.000 288 21271.62 405.81 43063.20 48032.13 2020-10-14 15:57:42.000 288 21271.58 405.81 43063.22 48032.14 2020-10-14 15:57:43.000 288 21271.54 405.84 43063.23 48032.12 2020-10-14 15:57:44.000 288 21271.50 405.91 43063.20 48032.07 2020-10-14 15:57:45.000 288 21271.44 405.94 43063.11 48032.02 2020-10-14 15:57:46.000 288 21271.45 405.92 43063.08 48031.92 2020-10-14 15:57:47.000 288 21271.47 405.91 43063.04 48031.95 2020-10-14 15:57:48.000 288 21271.49 405.92 43063.00 48031.90 2020-10-14 15:57:49.000 288 21271.43 405.91 43063.01 48031.89 2020-10-14 15:57:50.000 288 21271.42 405.89 43062.98 48031.87 2020-10-14 15:57:51.000 288 21271.42 405.90 43062.97 48031.86 2020-10-14 15:57:52.000 288 21271.41 405.91 43062.96 48031.84 2020-10-14 15:57:53.000 288 21271.42 405.91 43062.96 48031.80 2020-10-14 15:57:54.000 288 21271.41 405.91 43062.97 48031.79 2020-10-14 15:57:55.000 288 21271.39 405.93 43062.95 48031.80 2020-10-14 15:57:56.000 288 21271.39 405.90 43062.94 48031.76 2020-10-14 15:57:57.000 288 21271.39 405.87 43062.96 48031.81 2020-10-14 15:57:58.000 288 21271.37 405.80 43063.02 48031.79 2020-10-14 15:57:59.000 288 21271.33 405.78 43063.04 48031.81 2020-10-14 15:58:00.000 288 21271.36 405.79 43063.05 48031.83 2020-10-14 15:58:01.000 288 21271.32 405.85 43063.05 48031.86 2020-10-14 15:58:02.000 288 21271.29 405.88 43062.99 48031.83 2020-10-14 15:58:03.000 288 21271.30 405.88 43063.01 48031.80 2020-10-14 15:58:04.000 288 21271.29 405.92 43063.01 48031.81 2020-10-14 15:58:05.000 288 21271.33 405.94 43062.99 48031.79 2020-10-14 15:58:06.000 288 21271.33 405.97 43062.92 48031.81 2020-10-14 15:58:07.000 288 21271.34 405.97 43062.94 48031.78 2020-10-14 15:58:08.000 288 21271.37 405.99 43062.97 48031.77 2020-10-14 15:58:09.000 288 21271.37 405.99 43062.95 48031.80 2020-10-14 15:58:10.000 288 21271.39 406.02 43062.90 48031.75 2020-10-14 15:58:11.000 288 21271.37 406.07 43062.88 48031.77 2020-10-14 15:58:12.000 288 21271.36 406.06 43062.89 48031.72 2020-10-14 15:58:13.000 288 21271.33 406.03 43062.85 48031.72 2020-10-14 15:58:14.000 288 21271.33 406.00 43062.86 48031.71 2020-10-14 15:58:15.000 288 21271.32 405.92 43062.89 48031.67 2020-10-14 15:58:16.000 288 21271.33 405.83 43062.92 48031.70 2020-10-14 15:58:17.000 288 21271.34 405.78 43062.97 48031.75 2020-10-14 15:58:18.000 288 21271.29 405.74 43063.02 48031.75 2020-10-14 15:58:19.000 288 21271.28 405.71 43063.01 48031.79 2020-10-14 15:58:20.000 288 21271.24 405.70 43063.00 48031.79 2020-10-14 15:58:21.000 288 21271.25 405.67 43063.01 48031.79 2020-10-14 15:58:22.000 288 21271.26 405.67 43063.02 48031.80 2020-10-14 15:58:23.000 288 21271.26 405.66 43063.03 48031.80 2020-10-14 15:58:24.000 288 21271.25 405.65 43062.98 48031.79 2020-10-14 15:58:25.000 288 21271.23 405.61 43062.98 48031.77 2020-10-14 15:58:26.000 288 21271.18 405.59 43063.00 48031.78 2020-10-14 15:58:27.000 288 21271.17 405.55 43063.00 48031.82 2020-10-14 15:58:28.000 288 21271.16 405.57 43063.04 48031.82 2020-10-14 15:58:29.000 288 21271.17 405.58 43063.04 48031.80 2020-10-14 15:58:30.000 288 21271.15 405.57 43063.03 48031.83 2020-10-14 15:58:31.000 288 21271.13 405.59 43063.01 48031.79 2020-10-14 15:58:32.000 288 21271.16 405.58 43063.02 48031.80 2020-10-14 15:58:33.000 288 21271.15 405.58 43063.02 48031.76 2020-10-14 15:58:34.000 288 21271.14 405.57 43063.03 48031.76 2020-10-14 15:58:35.000 288 21271.14 405.56 43063.03 48031.76 2020-10-14 15:58:36.000 288 21271.13 405.54 43063.05 48031.77 2020-10-14 15:58:37.000 288 21271.15 405.54 43063.04 48031.78 2020-10-14 15:58:38.000 288 21271.16 405.53 43063.06 48031.79 2020-10-14 15:58:39.000 288 21271.20 405.53 43063.06 48031.84 2020-10-14 15:58:40.000 288 21271.22 405.50 43063.08 48031.82 2020-10-14 15:58:41.000 288 21271.22 405.53 43063.12 48031.86 2020-10-14 15:58:42.000 288 21271.25 405.51 43063.11 48031.90 2020-10-14 15:58:43.000 288 21271.30 405.48 43063.12 48031.89 2020-10-14 15:58:44.000 288 21271.33 405.46 43063.18 48031.93 2020-10-14 15:58:45.000 288 21271.36 405.47 43063.17 48031.96 2020-10-14 15:58:46.000 288 21271.37 405.48 43063.20 48031.97 2020-10-14 15:58:47.000 288 21271.28 405.53 43063.20 48031.98 2020-10-14 15:58:48.000 288 21271.22 405.61 43063.15 48031.96 2020-10-14 15:58:49.000 288 21271.17 405.66 43063.14 48031.90 2020-10-14 15:58:50.000 288 21271.15 405.72 43063.08 48031.84 2020-10-14 15:58:51.000 288 21271.12 405.75 43063.03 48031.77 2020-10-14 15:58:52.000 288 21271.08 405.78 43063.02 48031.73 2020-10-14 15:58:53.000 288 21271.09 405.79 43062.97 48031.69 2020-10-14 15:58:54.000 288 21271.09 405.77 43062.92 48031.64 2020-10-14 15:58:55.000 288 21271.10 405.73 43062.88 48031.65 2020-10-14 15:58:56.000 288 21271.18 405.69 43062.97 48031.69 2020-10-14 15:58:57.000 288 21271.19 405.65 43062.98 48031.74 2020-10-14 15:58:58.000 288 21271.24 405.65 43062.98 48031.73 2020-10-14 15:58:59.000 288 21271.26 405.68 43063.01 48031.79 2020-10-14 15:59:00.000 288 21271.34 405.73 43063.04 48031.86 2020-10-14 15:59:01.000 288 21271.44 405.77 43063.04 48031.89 2020-10-14 15:59:02.000 288 21271.53 405.77 43063.06 48031.88 2020-10-14 15:59:03.000 288 21271.58 405.79 43063.07 48031.94 2020-10-14 15:59:04.000 288 21271.58 405.85 43063.07 48031.97 2020-10-14 15:59:05.000 288 21271.57 405.84 43063.09 48032.02 2020-10-14 15:59:06.000 288 21271.56 405.86 43063.06 48031.98 2020-10-14 15:59:07.000 288 21271.56 405.87 43063.09 48032.01 2020-10-14 15:59:08.000 288 21271.57 405.89 43063.09 48031.98 2020-10-14 15:59:09.000 288 21271.57 405.91 43063.07 48032.00 2020-10-14 15:59:10.000 288 21271.56 405.94 43063.07 48031.99 2020-10-14 15:59:11.000 288 21271.61 405.96 43063.05 48032.01 2020-10-14 15:59:12.000 288 21271.65 405.93 43063.09 48032.02 2020-10-14 15:59:13.000 288 21271.65 405.92 43063.12 48032.05 2020-10-14 15:59:14.000 288 21271.65 405.94 43063.15 48032.07 2020-10-14 15:59:15.000 288 21271.67 405.96 43063.13 48032.07 2020-10-14 15:59:16.000 288 21271.71 405.96 43063.12 48032.09 2020-10-14 15:59:17.000 288 21271.72 405.95 43063.11 48032.10 2020-10-14 15:59:18.000 288 21271.74 405.93 43063.11 48032.12 2020-10-14 15:59:19.000 288 21271.74 405.91 43063.13 48032.12 2020-10-14 15:59:20.000 288 21271.74 405.87 43063.17 48032.16 2020-10-14 15:59:21.000 288 21271.78 405.85 43063.22 48032.16 2020-10-14 15:59:22.000 288 21271.77 405.84 43063.25 48032.19 2020-10-14 15:59:23.000 288 21271.78 405.85 43063.27 48032.23 2020-10-14 15:59:24.000 288 21271.77 405.84 43063.27 48032.25 2020-10-14 15:59:25.000 288 21271.79 405.82 43063.25 48032.22 2020-10-14 15:59:26.000 288 21271.78 405.83 43063.29 48032.28 2020-10-14 15:59:27.000 288 21271.77 405.86 43063.29 48032.32 2020-10-14 15:59:28.000 288 21271.78 405.85 43063.32 48032.29 2020-10-14 15:59:29.000 288 21271.78 405.87 43063.37 48032.29 2020-10-14 15:59:30.000 288 21271.76 405.92 43063.34 48032.30 2020-10-14 15:59:31.000 288 21271.74 405.94 43063.31 48032.29 2020-10-14 15:59:32.000 288 21271.74 405.96 43063.28 48032.25 2020-10-14 15:59:33.000 288 21271.75 405.96 43063.25 48032.26 2020-10-14 15:59:34.000 288 21271.76 405.95 43063.24 48032.24 2020-10-14 15:59:35.000 288 21271.76 405.95 43063.27 48032.24 2020-10-14 15:59:36.000 288 21271.79 405.92 43063.28 48032.24 2020-10-14 15:59:37.000 288 21271.76 405.92 43063.24 48032.26 2020-10-14 15:59:38.000 288 21271.73 405.93 43063.27 48032.24 2020-10-14 15:59:39.000 288 21271.72 405.97 43063.25 48032.23 2020-10-14 15:59:40.000 288 21271.72 405.99 43063.25 48032.22 2020-10-14 15:59:41.000 288 21271.71 405.98 43063.28 48032.23 2020-10-14 15:59:42.000 288 21271.70 405.99 43063.26 48032.20 2020-10-14 15:59:43.000 288 21271.69 405.97 43063.24 48032.19 2020-10-14 15:59:44.000 288 21271.63 405.95 43063.29 48032.21 2020-10-14 15:59:45.000 288 21271.66 405.94 43063.28 48032.21 2020-10-14 15:59:46.000 288 21271.65 405.97 43063.27 48032.21 2020-10-14 15:59:47.000 288 21271.70 405.95 43063.31 48032.23 2020-10-14 15:59:48.000 288 21271.71 405.92 43063.30 48032.25 2020-10-14 15:59:49.000 288 21271.73 405.91 43063.34 48032.27 2020-10-14 15:59:50.000 288 21271.74 405.89 43063.39 48032.29 2020-10-14 15:59:51.000 288 21271.72 405.87 43063.37 48032.33 2020-10-14 15:59:52.000 288 21271.72 405.91 43063.40 48032.35 2020-10-14 15:59:53.000 288 21271.68 405.92 43063.37 48032.28 2020-10-14 15:59:54.000 288 21271.66 405.89 43063.37 48032.33 2020-10-14 15:59:55.000 288 21271.63 405.91 43063.31 48032.24 2020-10-14 15:59:56.000 288 21271.64 405.93 43063.30 48032.27 2020-10-14 15:59:57.000 288 21271.63 405.96 43063.32 48032.25 2020-10-14 15:59:58.000 288 21271.63 405.97 43063.29 48032.26 2020-10-14 15:59:59.000 288 21271.65 405.99 43063.28 48032.24 2020-10-14 16:00:00.000 288 21271.64 405.99 43063.28 48032.26 2020-10-14 16:00:01.000 288 21271.65 406.01 43063.29 48032.23 2020-10-14 16:00:02.000 288 21271.70 406.03 43063.30 48032.24 2020-10-14 16:00:03.000 288 21271.74 406.03 43063.28 48032.24 2020-10-14 16:00:04.000 288 21271.78 406.03 43063.26 48032.24 2020-10-14 16:00:05.000 288 21271.75 406.00 43063.28 48032.25 2020-10-14 16:00:06.000 288 21271.70 405.96 43063.32 48032.26 2020-10-14 16:00:07.000 288 21271.70 405.95 43063.34 48032.24 2020-10-14 16:00:08.000 288 21271.64 405.97 43063.36 48032.25 2020-10-14 16:00:09.000 288 21271.63 405.97 43063.36 48032.27 2020-10-14 16:00:10.000 288 21271.61 405.98 43063.36 48032.26 2020-10-14 16:00:11.000 288 21271.58 406.00 43063.34 48032.26 2020-10-14 16:00:12.000 288 21271.59 406.04 43063.31 48032.19 2020-10-14 16:00:13.000 288 21271.56 406.10 43063.29 48032.23 2020-10-14 16:00:14.000 288 21271.57 406.15 43063.24 48032.22 2020-10-14 16:00:15.000 288 21271.58 406.19 43063.22 48032.17 2020-10-14 16:00:16.000 288 21271.58 406.19 43063.21 48032.12 2020-10-14 16:00:17.000 288 21271.55 406.22 43063.17 48032.11 2020-10-14 16:00:18.000 288 21271.49 406.26 43063.12 48032.07 2020-10-14 16:00:19.000 288 21271.44 406.29 43063.09 48032.02 2020-10-14 16:00:20.000 288 21271.39 406.37 43063.06 48031.97 2020-10-14 16:00:21.000 288 21271.40 406.45 43063.00 48031.94 2020-10-14 16:00:22.000 288 21271.43 406.44 43062.91 48031.84 2020-10-14 16:00:23.000 288 21271.47 406.37 43062.90 48031.81 2020-10-14 16:00:24.000 288 21271.47 406.25 43062.94 48031.81 2020-10-14 16:00:25.000 288 21271.40 406.17 43063.00 48031.87 2020-10-14 16:00:26.000 288 21271.38 406.13 43063.02 48031.84 2020-10-14 16:00:27.000 288 21271.37 406.11 43063.05 48031.87 2020-10-14 16:00:28.000 288 21271.39 406.07 43063.05 48031.93 2020-10-14 16:00:29.000 288 21271.35 406.07 43063.11 48031.94 2020-10-14 16:00:30.000 288 21271.33 406.08 43063.13 48031.93 2020-10-14 16:00:31.000 288 21271.37 406.08 43063.14 48031.92 2020-10-14 16:00:32.000 288 21271.35 406.07 43063.13 48031.95 2020-10-14 16:00:33.000 288 21271.31 406.07 43063.12 48031.93 2020-10-14 16:00:34.000 288 21271.32 406.07 43063.09 48031.89 2020-10-14 16:00:35.000 288 21271.35 406.04 43063.11 48031.96 2020-10-14 16:00:36.000 288 21271.35 406.07 43063.11 48031.93 2020-10-14 16:00:37.000 288 21271.34 406.10 43063.11 48031.92 2020-10-14 16:00:38.000 288 21271.33 406.12 43063.07 48031.87 2020-10-14 16:00:39.000 288 21271.31 406.12 43063.04 48031.88 2020-10-14 16:00:40.000 288 21271.31 406.12 43063.02 48031.86 2020-10-14 16:00:41.000 288 21271.29 406.10 43063.01 48031.83 2020-10-14 16:00:42.000 288 21271.32 406.09 43062.99 48031.87 2020-10-14 16:00:43.000 288 21271.31 406.06 43063.01 48031.84 2020-10-14 16:00:44.000 288 21271.33 406.02 43063.00 48031.83 2020-10-14 16:00:45.000 288 21271.33 406.03 43063.03 48031.87 2020-10-14 16:00:46.000 288 21271.32 406.04 43063.00 48031.88 2020-10-14 16:00:47.000 288 21271.34 406.04 43063.01 48031.85 2020-10-14 16:00:48.000 288 21271.29 406.09 43062.99 48031.86 2020-10-14 16:00:49.000 288 21271.29 406.10 43063.00 48031.88 2020-10-14 16:00:50.000 288 21271.29 406.14 43063.00 48031.84 2020-10-14 16:00:51.000 288 21271.26 406.14 43063.00 48031.80 2020-10-14 16:00:52.000 288 21271.28 406.18 43062.96 48031.81 2020-10-14 16:00:53.000 288 21271.28 406.23 43062.94 48031.83 2020-10-14 16:00:54.000 288 21271.28 406.22 43062.97 48031.79 2020-10-14 16:00:55.000 288 21271.31 406.21 43062.94 48031.74 2020-10-14 16:00:56.000 288 21271.31 406.25 43062.92 48031.76 2020-10-14 16:00:57.000 288 21271.31 406.26 43062.90 48031.79 2020-10-14 16:00:58.000 288 21271.31 406.27 43062.91 48031.74 2020-10-14 16:00:59.000 288 21271.33 406.29 43062.87 48031.74 2020-10-14 16:01:00.000 288 21271.34 406.26 43062.88 48031.74 2020-10-14 16:01:01.000 288 21271.32 406.19 43062.91 48031.74 2020-10-14 16:01:02.000 288 21271.35 406.12 43062.95 48031.76 2020-10-14 16:01:03.000 288 21271.33 406.07 43063.00 48031.80 2020-10-14 16:01:04.000 288 21271.37 406.03 43063.08 48031.83 2020-10-14 16:01:05.000 288 21271.35 406.02 43063.10 48031.87 2020-10-14 16:01:06.000 288 21271.36 406.03 43063.13 48031.92 2020-10-14 16:01:07.000 288 21271.36 406.06 43063.11 48031.92 2020-10-14 16:01:08.000 288 21271.39 406.07 43063.12 48031.96 2020-10-14 16:01:09.000 288 21271.35 406.08 43063.14 48031.93 2020-10-14 16:01:10.000 288 21271.37 406.09 43063.15 48031.97 2020-10-14 16:01:11.000 288 21271.34 406.10 43063.14 48031.96 2020-10-14 16:01:12.000 288 21271.38 406.04 43063.17 48031.94 2020-10-14 16:01:13.000 288 21271.39 406.03 43063.15 48031.97 2020-10-14 16:01:14.000 288 21271.41 406.01 43063.16 48032.02 2020-10-14 16:01:15.000 288 21271.45 405.99 43063.20 48032.02 2020-10-14 16:01:16.000 288 21271.44 405.94 43063.24 48032.05 2020-10-14 16:01:17.000 288 21271.48 405.89 43063.26 48032.10 2020-10-14 16:01:18.000 288 21271.54 405.87 43063.30 48032.15 2020-10-14 16:01:19.000 288 21271.53 405.86 43063.36 48032.19 2020-10-14 16:01:20.000 288 21271.51 405.91 43063.37 48032.21 2020-10-14 16:01:21.000 288 21271.54 405.92 43063.34 48032.23 2020-10-14 16:01:22.000 288 21271.57 405.90 43063.36 48032.25 2020-10-14 16:01:23.000 288 21271.60 405.89 43063.37 48032.28 2020-10-14 16:01:24.000 288 21271.60 405.90 43063.38 48032.27 2020-10-14 16:01:25.000 288 21271.64 405.86 43063.38 48032.31 2020-10-14 16:01:26.000 288 21271.65 405.84 43063.43 48032.33 2020-10-14 16:01:27.000 288 21271.70 405.83 43063.41 48032.33 2020-10-14 16:01:28.000 288 21271.69 405.80 43063.44 48032.44 2020-10-14 16:01:29.000 288 21271.67 405.77 43063.50 48032.39 2020-10-14 16:01:30.000 288 21271.70 405.77 43063.54 48032.45 2020-10-14 16:01:31.000 288 21271.71 405.74 43063.56 48032.45 2020-10-14 16:01:32.000 288 21271.70 405.77 43063.59 48032.53 2020-10-14 16:01:33.000 288 21271.70 405.78 43063.60 48032.51 2020-10-14 16:01:34.000 288 21271.69 405.80 43063.61 48032.55 2020-10-14 16:01:35.000 288 21271.65 405.88 43063.59 48032.57 2020-10-14 16:01:36.000 288 21271.60 405.97 43063.55 48032.47 2020-10-14 16:01:37.000 288 21271.57 406.01 43063.48 48032.45 2020-10-14 16:01:38.000 288 21271.55 406.02 43063.44 48032.41 2020-10-14 16:01:39.000 288 21271.51 405.98 43063.44 48032.34 2020-10-14 16:01:40.000 288 21271.51 405.96 43063.45 48032.34 2020-10-14 16:01:41.000 288 21271.54 405.96 43063.48 48032.38 2020-10-14 16:01:42.000 288 21271.57 405.96 43063.48 48032.36 2020-10-14 16:01:43.000 288 21271.61 405.97 43063.46 48032.36 2020-10-14 16:01:44.000 288 21271.63 405.97 43063.44 48032.40 2020-10-14 16:01:45.000 288 21271.65 405.94 43063.49 48032.43 2020-10-14 16:01:46.000 288 21271.64 405.96 43063.50 48032.38 2020-10-14 16:01:47.000 288 21271.65 405.96 43063.47 48032.42 2020-10-14 16:01:48.000 288 21271.68 405.94 43063.49 48032.40 2020-10-14 16:01:49.000 288 21271.69 405.93 43063.55 48032.45 2020-10-14 16:01:50.000 288 21271.68 405.92 43063.57 48032.41 2020-10-14 16:01:51.000 288 21271.66 405.94 43063.58 48032.51 2020-10-14 16:01:52.000 288 21271.63 405.98 43063.60 48032.45 2020-10-14 16:01:53.000 288 21271.61 406.01 43063.61 48032.51 2020-10-14 16:01:54.000 288 21271.59 406.03 43063.56 48032.47 2020-10-14 16:01:55.000 288 21271.57 406.06 43063.55 48032.41 2020-10-14 16:01:56.000 288 21271.57 406.10 43063.55 48032.43 2020-10-14 16:01:57.000 288 21271.57 406.13 43063.55 48032.38 2020-10-14 16:01:58.000 288 21271.59 406.15 43063.54 48032.40 2020-10-14 16:01:59.000 288 21271.56 406.16 43063.50 48032.36 2020-10-14 16:02:00.000 288 21271.53 406.16 43063.47 48032.33 2020-10-14 16:02:01.000 288 21271.50 406.18 43063.47 48032.32 2020-10-14 16:02:02.000 288 21271.48 406.21 43063.47 48032.28 2020-10-14 16:02:03.000 288 21271.47 406.23 43063.43 48032.29 2020-10-14 16:02:04.000 288 21271.44 406.24 43063.39 48032.28 2020-10-14 16:02:05.000 288 21271.51 406.23 43063.36 48032.27 2020-10-14 16:02:06.000 288 21271.49 406.21 43063.37 48032.24 2020-10-14 16:02:07.000 288 21271.53 406.19 43063.37 48032.25 2020-10-14 16:02:08.000 288 21271.51 406.16 43063.39 48032.30 2020-10-14 16:02:09.000 288 21271.51 406.13 43063.44 48032.30 2020-10-14 16:02:10.000 288 21271.53 406.13 43063.45 48032.30 2020-10-14 16:02:11.000 288 21271.54 406.12 43063.50 48032.35 2020-10-14 16:02:12.000 288 21271.54 406.09 43063.53 48032.36 2020-10-14 16:02:13.000 288 21271.48 406.10 43063.50 48032.36 2020-10-14 16:02:14.000 288 21271.50 406.06 43063.52 48032.37 2020-10-14 16:02:15.000 288 21271.53 406.04 43063.57 48032.39 2020-10-14 16:02:16.000 288 21271.53 406.04 43063.57 48032.40 2020-10-14 16:02:17.000 288 21271.51 406.00 43063.56 48032.42 2020-10-14 16:02:18.000 288 21271.51 405.97 43063.60 48032.44 2020-10-14 16:02:19.000 288 21271.50 406.00 43063.63 48032.44 2020-10-14 16:02:20.000 288 21271.53 406.03 43063.63 48032.45 2020-10-14 16:02:21.000 288 21271.53 406.04 43063.59 48032.46 2020-10-14 16:02:22.000 288 21271.53 406.00 43063.61 48032.44 2020-10-14 16:02:23.000 288 21271.49 406.02 43063.56 48032.43 2020-10-14 16:02:24.000 288 21271.51 406.04 43063.58 48032.43 2020-10-14 16:02:25.000 288 21271.49 406.06 43063.60 48032.41 2020-10-14 16:02:26.000 288 21271.48 406.03 43063.57 48032.40 2020-10-14 16:02:27.000 288 21271.43 406.02 43063.56 48032.41 2020-10-14 16:02:28.000 288 21271.42 406.03 43063.55 48032.36 2020-10-14 16:02:29.000 288 21271.41 406.05 43063.54 48032.34 2020-10-14 16:02:30.000 288 21271.42 406.08 43063.52 48032.34 2020-10-14 16:02:31.000 288 21271.37 406.06 43063.49 48032.33 2020-10-14 16:02:32.000 288 21271.35 406.07 43063.45 48032.28 2020-10-14 16:02:33.000 288 21271.34 406.02 43063.45 48032.26 2020-10-14 16:02:34.000 288 21271.29 406.02 43063.44 48032.25 2020-10-14 16:02:35.000 288 21271.24 406.03 43063.45 48032.21 2020-10-14 16:02:36.000 288 21271.25 406.02 43063.43 48032.17 2020-10-14 16:02:37.000 288 21271.19 405.99 43063.43 48032.15 2020-10-14 16:02:38.000 288 21271.13 406.00 43063.41 48032.13 2020-10-14 16:02:39.000 288 21271.08 406.04 43063.37 48032.04 2020-10-14 16:02:40.000 288 21271.05 406.11 43063.34 48032.04 2020-10-14 16:02:41.000 288 21271.03 406.16 43063.26 48031.99 2020-10-14 16:02:42.000 288 21271.00 406.23 43063.20 48031.94 2020-10-14 16:02:43.000 288 21271.06 406.29 43063.12 48031.85 2020-10-14 16:02:44.000 288 21271.06 406.34 43063.03 48031.80 2020-10-14 16:02:45.000 288 21271.01 406.42 43062.97 48031.75 2020-10-14 16:02:46.000 288 21271.04 406.48 43062.90 48031.66 2020-10-14 16:02:47.000 288 21271.05 406.48 43062.86 48031.58 2020-10-14 16:02:48.000 288 21271.07 406.49 43062.78 48031.55 2020-10-14 16:02:49.000 288 21271.08 406.51 43062.73 48031.50 2020-10-14 16:02:50.000 288 21271.11 406.48 43062.71 48031.47 2020-10-14 16:02:51.000 288 21271.13 406.45 43062.70 48031.45 2020-10-14 16:02:52.000 288 21271.12 406.41 43062.70 48031.46 2020-10-14 16:02:53.000 288 21271.13 406.40 43062.71 48031.45 2020-10-14 16:02:54.000 288 21271.15 406.37 43062.73 48031.46 2020-10-14 16:02:55.000 288 21271.15 406.37 43062.77 48031.52 2020-10-14 16:02:56.000 288 21271.19 406.35 43062.78 48031.52 2020-10-14 16:02:57.000 288 21271.22 406.37 43062.79 48031.55 2020-10-14 16:02:58.000 288 21271.23 406.38 43062.80 48031.60 2020-10-14 16:02:59.000 288 21271.24 406.38 43062.80 48031.60 2020-10-14 16:03:00.000 288 21271.24 406.34 43062.86 48031.61 2020-10-14 16:03:01.000 288 21271.26 406.31 43062.89 48031.63 2020-10-14 16:03:02.000 288 21271.29 406.28 43062.94 48031.71 2020-10-14 16:03:03.000 288 21271.35 406.25 43063.00 48031.79 2020-10-14 16:03:04.000 288 21271.41 406.23 43063.05 48031.82 2020-10-14 16:03:05.000 288 21271.44 406.25 43063.12 48031.89 2020-10-14 16:03:06.000 288 21271.45 406.27 43063.15 48031.98 2020-10-14 16:03:07.000 288 21271.47 406.27 43063.17 48032.01 2020-10-14 16:03:08.000 288 21271.45 406.29 43063.19 48031.98 2020-10-14 16:03:09.000 288 21271.46 406.32 43063.19 48032.04 2020-10-14 16:03:10.000 288 21271.51 406.36 43063.19 48032.08 2020-10-14 16:03:11.000 288 21271.53 406.36 43063.24 48032.07 2020-10-14 16:03:12.000 288 21271.54 406.38 43063.28 48032.13 2020-10-14 16:03:13.000 288 21271.50 406.41 43063.24 48032.10 2020-10-14 16:03:14.000 288 21271.50 406.46 43063.20 48032.12 2020-10-14 16:03:15.000 288 21271.51 406.45 43063.18 48032.05 2020-10-14 16:03:16.000 288 21271.53 406.42 43063.20 48032.10 2020-10-14 16:03:17.000 288 21271.57 406.39 43063.20 48032.06 2020-10-14 16:03:18.000 288 21271.59 406.35 43063.22 48032.08 2020-10-14 16:03:19.000 288 21271.64 406.29 43063.25 48032.12 2020-10-14 16:03:20.000 288 21271.69 406.26 43063.26 48032.12 2020-10-14 16:03:21.000 288 21271.67 406.26 43063.23 48032.17 2020-10-14 16:03:22.000 288 21271.65 406.25 43063.26 48032.18 2020-10-14 16:03:23.000 288 21271.70 406.21 43063.30 48032.22 2020-10-14 16:03:24.000 288 21271.72 406.19 43063.30 48032.21 2020-10-14 16:03:25.000 288 21271.71 406.18 43063.31 48032.27 2020-10-14 16:03:26.000 288 21271.69 406.19 43063.30 48032.22 2020-10-14 16:03:27.000 288 21271.71 406.18 43063.29 48032.25 2020-10-14 16:03:28.000 288 21271.69 406.20 43063.28 48032.27 2020-10-14 16:03:29.000 288 21271.70 406.20 43063.33 48032.24 2020-10-14 16:03:30.000 288 21271.72 406.21 43063.31 48032.25 2020-10-14 16:03:31.000 288 21271.69 406.25 43063.27 48032.26 2020-10-14 16:03:32.000 288 21271.69 406.27 43063.24 48032.20 2020-10-14 16:03:33.000 288 21271.66 406.32 43063.20 48032.18 2020-10-14 16:03:34.000 288 21271.63 406.36 43063.20 48032.20 2020-10-14 16:03:35.000 288 21271.62 406.40 43063.20 48032.12 2020-10-14 16:03:36.000 288 21271.64 406.41 43063.19 48032.14 2020-10-14 16:03:37.000 288 21271.66 406.38 43063.19 48032.08 2020-10-14 16:03:38.000 288 21271.64 406.36 43063.24 48032.08 2020-10-14 16:03:39.000 288 21271.64 406.35 43063.22 48032.08 2020-10-14 16:03:40.000 288 21271.67 406.38 43063.24 48032.13 2020-10-14 16:03:41.000 288 21271.64 406.41 43063.24 48032.10 2020-10-14 16:03:42.000 288 21271.62 406.44 43063.25 48032.12 2020-10-14 16:03:43.000 288 21271.61 406.47 43063.22 48032.11 2020-10-14 16:03:44.000 288 21271.58 406.49 43063.21 48032.11 2020-10-14 16:03:45.000 288 21271.53 406.50 43063.18 48032.03 2020-10-14 16:03:46.000 288 21271.53 406.51 43063.21 48032.00 2020-10-14 16:03:47.000 288 21271.53 406.51 43063.21 48032.03 2020-10-14 16:03:48.000 288 21271.53 406.48 43063.22 48032.04 2020-10-14 16:03:49.000 288 21271.53 406.45 43063.25 48032.02 2020-10-14 16:03:50.000 288 21271.52 406.45 43063.31 48032.05 2020-10-14 16:03:51.000 288 21271.51 406.46 43063.30 48032.10 2020-10-14 16:03:52.000 288 21271.51 406.50 43063.27 48032.09 2020-10-14 16:03:53.000 288 21271.50 406.53 43063.31 48032.09 2020-10-14 16:03:54.000 288 21271.45 406.59 43063.30 48032.11 2020-10-14 16:03:55.000 288 21271.42 406.67 43063.29 48032.10 2020-10-14 16:03:56.000 288 21271.43 406.79 43063.27 48032.10 2020-10-14 16:03:57.000 288 21271.45 406.85 43063.26 48032.05 2020-10-14 16:03:58.000 288 21271.49 406.85 43063.24 48032.07 2020-10-14 16:03:59.000 288 21271.47 406.90 43063.26 48032.06 2020-10-14 16:04:00.000 288 21271.50 406.89 43063.29 48032.07 2020-10-14 16:04:01.000 288 21271.51 406.88 43063.30 48032.14 2020-10-14 16:04:02.000 288 21271.55 406.90 43063.32 48032.15 2020-10-14 16:04:03.000 288 21271.59 406.91 43063.35 48032.15 2020-10-14 16:04:04.000 288 21271.64 406.91 43063.36 48032.20 2020-10-14 16:04:05.000 288 21271.64 406.93 43063.36 48032.23 2020-10-14 16:04:06.000 288 21271.64 406.92 43063.37 48032.21 2020-10-14 16:04:07.000 288 21271.66 406.90 43063.37 48032.23 2020-10-14 16:04:08.000 288 21271.60 406.90 43063.36 48032.21 2020-10-14 16:04:09.000 288 21271.61 406.89 43063.35 48032.24 2020-10-14 16:04:10.000 288 21271.61 406.96 43063.33 48032.20 2020-10-14 16:04:11.000 288 21271.63 406.99 43063.33 48032.25 2020-10-14 16:04:12.000 288 21271.60 407.03 43063.33 48032.15 2020-10-14 16:04:13.000 288 21271.60 407.04 43063.26 48032.13 2020-10-14 16:04:14.000 288 21271.62 407.04 43063.21 48032.14 2020-10-14 16:04:15.000 288 21271.63 407.00 43063.20 48032.10 2020-10-14 16:04:16.000 288 21271.67 406.96 43063.22 48032.07 2020-10-14 16:04:17.000 288 21271.67 406.89 43063.22 48032.10 2020-10-14 16:04:18.000 288 21271.69 406.82 43063.24 48032.11 2020-10-14 16:04:19.000 288 21271.72 406.75 43063.29 48032.15 2020-10-14 16:04:20.000 288 21271.74 406.72 43063.33 48032.18 2020-10-14 16:04:21.000 288 21271.77 406.68 43063.38 48032.24 2020-10-14 16:04:22.000 288 21271.79 406.66 43063.41 48032.25 2020-10-14 16:04:23.000 288 21271.78 406.64 43063.44 48032.30 2020-10-14 16:04:24.000 288 21271.77 406.66 43063.46 48032.35 2020-10-14 16:04:25.000 288 21271.75 406.68 43063.50 48032.37 2020-10-14 16:04:26.000 288 21271.73 406.69 43063.51 48032.36 2020-10-14 16:04:27.000 288 21271.73 406.71 43063.51 48032.38 2020-10-14 16:04:28.000 288 21271.75 406.71 43063.53 48032.41 2020-10-14 16:04:29.000 288 21271.76 406.72 43063.55 48032.41 2020-10-14 16:04:30.000 288 21271.77 406.73 43063.52 48032.41 2020-10-14 16:04:31.000 288 21271.83 406.74 43063.53 48032.46 2020-10-14 16:04:32.000 288 21271.86 406.72 43063.55 48032.47 2020-10-14 16:04:33.000 288 21271.84 406.74 43063.56 48032.47 2020-10-14 16:04:34.000 288 21271.78 406.81 43063.55 48032.50 2020-10-14 16:04:35.000 288 21271.77 406.84 43063.50 48032.48 2020-10-14 16:04:36.000 288 21271.76 406.89 43063.49 48032.42 2020-10-14 16:04:37.000 288 21271.76 406.89 43063.48 48032.39 2020-10-14 16:04:38.000 288 21271.77 406.87 43063.45 48032.38 2020-10-14 16:04:39.000 288 21271.79 406.88 43063.45 48032.34 2020-10-14 16:04:40.000 288 21271.82 406.83 43063.48 48032.38 2020-10-14 16:04:41.000 288 21271.86 406.77 43063.51 48032.41 2020-10-14 16:04:42.000 288 21271.90 406.75 43063.55 48032.45 2020-10-14 16:04:43.000 288 21271.92 406.69 43063.59 48032.48 2020-10-14 16:04:44.000 288 21271.93 406.64 43063.64 48032.55 2020-10-14 16:04:45.000 288 21271.94 406.60 43063.64 48032.56 2020-10-14 16:04:46.000 288 21271.97 406.60 43063.71 48032.64 2020-10-14 16:04:47.000 288 21271.94 406.63 43063.71 48032.68 2020-10-14 16:04:48.000 288 21271.90 406.67 43063.71 48032.68 2020-10-14 16:04:49.000 288 21271.89 406.71 43063.70 48032.66 2020-10-14 16:04:50.000 288 21271.88 406.73 43063.70 48032.65 2020-10-14 16:04:51.000 288 21271.85 406.73 43063.70 48032.63 2020-10-14 16:04:52.000 288 21271.83 406.74 43063.70 48032.60 2020-10-14 16:04:53.000 288 21271.81 406.71 43063.67 48032.62 2020-10-14 16:04:54.000 288 21271.83 406.66 43063.67 48032.60 2020-10-14 16:04:55.000 288 21271.81 406.66 43063.66 48032.56 2020-10-14 16:04:56.000 288 21271.79 406.66 43063.66 48032.56 2020-10-14 16:04:57.000 288 21271.77 406.63 43063.66 48032.60 2020-10-14 16:04:58.000 288 21271.83 406.59 43063.68 48032.62 2020-10-14 16:04:59.000 288 21271.84 406.55 43063.71 48032.56 2020-10-14 16:05:00.000 288 21271.84 406.53 43063.72 48032.63 2020-10-14 16:05:01.000 288 21271.83 406.52 43063.74 48032.64 2020-10-14 16:05:02.000 288 21271.85 406.53 43063.75 48032.64 2020-10-14 16:05:03.000 288 21271.84 406.55 43063.77 48032.69 2020-10-14 16:05:04.000 288 21271.87 406.59 43063.73 48032.70 2020-10-14 16:05:05.000 288 21271.88 406.59 43063.76 48032.63 2020-10-14 16:05:06.000 288 21271.87 406.62 43063.75 48032.68 2020-10-14 16:05:07.000 288 21271.86 406.59 43063.75 48032.66 2020-10-14 16:05:08.000 288 21271.85 406.56 43063.75 48032.66 2020-10-14 16:05:09.000 288 21271.83 406.57 43063.76 48032.69 2020-10-14 16:05:10.000 288 21271.83 406.58 43063.79 48032.68 2020-10-14 16:05:11.000 288 21271.84 406.56 43063.79 48032.70 2020-10-14 16:05:12.000 288 21271.82 406.53 43063.81 48032.68 2020-10-14 16:05:13.000 288 21271.78 406.54 43063.78 48032.66 2020-10-14 16:05:14.000 288 21271.76 406.51 43063.77 48032.69 2020-10-14 16:05:15.000 288 21271.76 406.52 43063.78 48032.72 2020-10-14 16:05:16.000 288 21271.76 406.54 43063.76 48032.69 2020-10-14 16:05:17.000 288 21271.78 406.57 43063.74 48032.68 2020-10-14 16:05:18.000 288 21271.80 406.56 43063.73 48032.69 2020-10-14 16:05:19.000 288 21271.85 406.51 43063.74 48032.70 2020-10-14 16:05:20.000 288 21271.86 406.48 43063.76 48032.66 2020-10-14 16:05:21.000 288 21271.82 406.47 43063.77 48032.71 2020-10-14 16:05:22.000 288 21271.82 406.50 43063.76 48032.73 2020-10-14 16:05:23.000 288 21271.82 406.52 43063.77 48032.69 2020-10-14 16:05:24.000 288 21271.77 406.59 43063.72 48032.68 2020-10-14 16:05:25.000 288 21271.72 406.65 43063.68 48032.66 2020-10-14 16:05:26.000 288 21271.70 406.68 43063.60 48032.59 2020-10-14 16:05:27.000 288 21271.63 406.74 43063.55 48032.53 2020-10-14 16:05:28.000 288 21271.58 406.85 43063.48 48032.45 2020-10-14 16:05:29.000 288 21271.54 406.90 43063.37 48032.34 2020-10-14 16:05:30.000 288 21271.52 406.90 43063.34 48032.26 2020-10-14 16:05:31.000 288 21271.51 406.89 43063.28 48032.19 2020-10-14 16:05:32.000 288 21271.49 406.87 43063.25 48032.19 2020-10-14 16:05:33.000 288 21271.46 406.85 43063.27 48032.14 2020-10-14 16:05:34.000 288 21271.43 406.81 43063.28 48032.12 2020-10-14 16:05:35.000 288 21271.43 406.79 43063.26 48032.11 2020-10-14 16:05:36.000 288 21271.41 406.74 43063.23 48032.06 2020-10-14 16:05:37.000 288 21271.40 406.74 43063.20 48032.07 2020-10-14 16:05:38.000 288 21271.37 406.71 43063.19 48032.04 2020-10-14 16:05:39.000 288 21271.40 406.70 43063.18 48032.02 2020-10-14 16:05:40.000 288 21271.36 406.69 43063.17 48032.02 2020-10-14 16:05:41.000 288 21271.34 406.69 43063.15 48031.99 2020-10-14 16:05:42.000 288 21271.33 406.67 43063.10 48032.00 2020-10-14 16:05:43.000 288 21271.33 406.67 43063.12 48031.94 2020-10-14 16:05:44.000 288 21271.32 406.68 43063.16 48031.90 2020-10-14 16:05:45.000 288 21271.32 406.69 43063.11 48031.94 2020-10-14 16:05:46.000 288 21271.35 406.67 43063.08 48031.89 2020-10-14 16:05:47.000 288 21271.32 406.70 43063.09 48031.93 2020-10-14 16:05:48.000 288 21271.31 406.69 43063.10 48031.90 2020-10-14 16:05:49.000 288 21271.34 406.65 43063.10 48031.91 2020-10-14 16:05:50.000 288 21271.32 406.61 43063.12 48031.91 2020-10-14 16:05:51.000 288 21271.33 406.58 43063.10 48031.90 2020-10-14 16:05:52.000 288 21271.37 406.52 43063.12 48031.94 2020-10-14 16:05:53.000 288 21271.36 406.49 43063.15 48031.95 2020-10-14 16:05:54.000 288 21271.36 406.49 43063.16 48031.99 2020-10-14 16:05:55.000 288 21271.37 406.46 43063.21 48032.03 2020-10-14 16:05:56.000 288 21271.37 406.49 43063.22 48032.04 2020-10-14 16:05:57.000 288 21271.35 406.49 43063.21 48031.99 2020-10-14 16:05:58.000 288 21271.37 406.52 43063.21 48032.01 2020-10-14 16:05:59.000 288 21271.35 406.52 43063.18 48032.03 2020-10-14 16:06:00.000 288 21271.35 406.55 43063.19 48032.02 2020-10-14 16:06:01.000 288 21271.37 406.56 43063.15 48031.98 2020-10-14 16:06:02.000 288 21271.40 406.55 43063.13 48031.97 2020-10-14 16:06:03.000 288 21271.42 406.53 43063.16 48032.04 2020-10-14 16:06:04.000 288 21271.47 406.47 43063.20 48032.00 2020-10-14 16:06:05.000 288 21271.50 406.47 43063.19 48032.06 2020-10-14 16:06:06.000 288 21271.51 406.47 43063.23 48032.08 2020-10-14 16:06:07.000 288 21271.51 406.48 43063.25 48032.10 2020-10-14 16:06:08.000 288 21271.55 406.47 43063.24 48032.13 2020-10-14 16:06:09.000 288 21271.58 406.47 43063.28 48032.14 2020-10-14 16:06:10.000 288 21271.58 406.51 43063.27 48032.17 2020-10-14 16:06:11.000 288 21271.63 406.53 43063.27 48032.16 2020-10-14 16:06:12.000 288 21271.67 406.55 43063.26 48032.18 2020-10-14 16:06:13.000 288 21271.69 406.53 43063.26 48032.21 2020-10-14 16:06:14.000 288 21271.71 406.48 43063.31 48032.21 2020-10-14 16:06:15.000 288 21271.72 406.46 43063.31 48032.25 2020-10-14 16:06:16.000 288 21271.73 406.45 43063.40 48032.27 2020-10-14 16:06:17.000 288 21271.73 406.51 43063.40 48032.30 2020-10-14 16:06:18.000 288 21271.71 406.59 43063.35 48032.30 2020-10-14 16:06:19.000 288 21271.70 406.62 43063.31 48032.28 2020-10-14 16:06:20.000 288 21271.67 406.63 43063.28 48032.26 2020-10-14 16:06:21.000 288 21271.69 406.60 43063.27 48032.19 2020-10-14 16:06:22.000 288 21271.69 406.58 43063.27 48032.24 2020-10-14 16:06:23.000 288 21271.69 406.54 43063.31 48032.25 2020-10-14 16:06:24.000 288 21271.69 406.51 43063.34 48032.26 2020-10-14 16:06:25.000 288 21271.72 406.47 43063.40 48032.26 2020-10-14 16:06:26.000 288 21271.74 406.47 43063.40 48032.35 2020-10-14 16:06:27.000 288 21271.72 406.47 43063.45 48032.35 2020-10-14 16:06:28.000 288 21271.74 406.45 43063.49 48032.36 2020-10-14 16:06:29.000 288 21271.71 406.46 43063.49 48032.40 2020-10-14 16:06:30.000 288 21271.65 406.46 43063.51 48032.39 2020-10-14 16:06:31.000 288 21271.63 406.48 43063.52 48032.38 2020-10-14 16:06:32.000 288 21271.60 406.46 43063.51 48032.38 2020-10-14 16:06:33.000 288 21271.57 406.44 43063.54 48032.37 2020-10-14 16:06:34.000 288 21271.54 406.44 43063.55 48032.44 2020-10-14 16:06:35.000 288 21271.55 406.43 43063.59 48032.41 2020-10-14 16:06:36.000 288 21271.56 406.46 43063.58 48032.44 2020-10-14 16:06:37.000 288 21271.57 406.49 43063.57 48032.46 2020-10-14 16:06:38.000 288 21271.57 406.51 43063.58 48032.43 2020-10-14 16:06:39.000 288 21271.54 406.53 43063.57 48032.45 2020-10-14 16:06:40.000 288 21271.53 406.57 43063.53 48032.38 2020-10-14 16:06:41.000 288 21271.52 406.60 43063.50 48032.39 2020-10-14 16:06:42.000 288 21271.55 406.62 43063.50 48032.35 2020-10-14 16:06:43.000 288 21271.57 406.64 43063.45 48032.31 2020-10-14 16:06:44.000 288 21271.61 406.61 43063.42 48032.34 2020-10-14 16:06:45.000 288 21271.64 406.62 43063.43 48032.29 2020-10-14 16:06:46.000 288 21271.61 406.66 43063.39 48032.31 2020-10-14 16:06:47.000 288 21271.60 406.65 43063.38 48032.31 2020-10-14 16:06:48.000 288 21271.61 406.63 43063.36 48032.25 2020-10-14 16:06:49.000 288 21271.58 406.61 43063.38 48032.26 2020-10-14 16:06:50.000 288 21271.52 406.58 43063.37 48032.24 2020-10-14 16:06:51.000 288 21271.51 406.54 43063.39 48032.24 2020-10-14 16:06:52.000 288 21271.50 406.56 43063.44 48032.23 2020-10-14 16:06:53.000 288 21271.49 406.61 43063.42 48032.23 2020-10-14 16:06:54.000 288 21271.48 406.61 43063.40 48032.26 2020-10-14 16:06:55.000 288 21271.48 406.63 43063.39 48032.21 2020-10-14 16:06:56.000 288 21271.51 406.63 43063.34 48032.26 2020-10-14 16:06:57.000 288 21271.52 406.65 43063.33 48032.20 2020-10-14 16:06:58.000 288 21271.51 406.64 43063.33 48032.19 2020-10-14 16:06:59.000 288 21271.51 406.65 43063.33 48032.21 2020-10-14 16:07:00.000 288 21271.52 406.62 43063.35 48032.16 2020-10-14 16:07:01.000 288 21271.50 406.62 43063.38 48032.23 2020-10-14 16:07:02.000 288 21271.50 406.57 43063.38 48032.18 2020-10-14 16:07:03.000 288 21271.46 406.59 43063.36 48032.21 2020-10-14 16:07:04.000 288 21271.43 406.61 43063.37 48032.21 2020-10-14 16:07:05.000 288 21271.47 406.57 43063.40 48032.21 2020-10-14 16:07:06.000 288 21271.47 406.58 43063.38 48032.20 2020-10-14 16:07:07.000 288 21271.47 406.59 43063.40 48032.18 2020-10-14 16:07:08.000 288 21271.49 406.56 43063.40 48032.23 2020-10-14 16:07:09.000 288 21271.54 406.52 43063.42 48032.30 2020-10-14 16:07:10.000 288 21271.56 406.50 43063.47 48032.31 2020-10-14 16:07:11.000 288 21271.53 406.49 43063.52 48032.30 2020-10-14 16:07:12.000 288 21271.52 406.47 43063.52 48032.36 2020-10-14 16:07:13.000 288 21271.50 406.47 43063.55 48032.40 2020-10-14 16:07:14.000 288 21271.48 406.48 43063.57 48032.39 2020-10-14 16:07:15.000 288 21271.48 406.55 43063.57 48032.40 2020-10-14 16:07:16.000 288 21271.49 406.56 43063.56 48032.40 2020-10-14 16:07:17.000 288 21271.51 406.60 43063.53 48032.38 2020-10-14 16:07:18.000 288 21271.50 406.63 43063.51 48032.34 2020-10-14 16:07:19.000 288 21271.51 406.58 43063.49 48032.36 2020-10-14 16:07:20.000 288 21271.48 406.54 43063.54 48032.35 2020-10-14 16:07:21.000 288 21271.47 406.51 43063.57 48032.34 2020-10-14 16:07:22.000 288 21271.46 406.49 43063.57 48032.36 2020-10-14 16:07:23.000 288 21271.43 406.51 43063.59 48032.39 2020-10-14 16:07:24.000 288 21271.43 406.53 43063.60 48032.37 2020-10-14 16:07:25.000 288 21271.42 406.57 43063.61 48032.35 2020-10-14 16:07:26.000 288 21271.37 406.57 43063.57 48032.39 2020-10-14 16:07:27.000 288 21271.37 406.55 43063.57 48032.35 2020-10-14 16:07:28.000 288 21271.38 406.56 43063.57 48032.33 2020-10-14 16:07:29.000 288 21271.33 406.60 43063.54 48032.31 2020-10-14 16:07:30.000 288 21271.31 406.58 43063.57 48032.35 2020-10-14 16:07:31.000 288 21271.29 406.61 43063.53 48032.28 2020-10-14 16:07:32.000 288 21271.24 406.61 43063.54 48032.30 2020-10-14 16:07:33.000 288 21271.19 406.66 43063.51 48032.24 2020-10-14 16:07:34.000 288 21271.20 406.69 43063.50 48032.23 2020-10-14 16:07:35.000 288 21271.16 406.74 43063.49 48032.21 2020-10-14 16:07:36.000 288 21271.14 406.81 43063.47 48032.17 2020-10-14 16:07:37.000 288 21271.07 406.78 43063.46 48032.11 2020-10-14 16:07:38.000 288 21271.04 406.77 43063.42 48032.07 2020-10-14 16:07:39.000 288 21271.00 406.77 43063.40 48032.10 2020-10-14 16:07:40.000 288 21270.99 406.80 43063.38 48032.02 2020-10-14 16:07:41.000 288 21270.97 406.83 43063.40 48032.01 2020-10-14 16:07:42.000 288 21270.96 406.88 43063.39 48032.00 2020-10-14 16:07:43.000 288 21270.93 406.93 43063.30 48031.97 2020-10-14 16:07:44.000 288 21270.92 406.96 43063.23 48031.87 2020-10-14 16:07:45.000 288 21270.88 407.02 43063.16 48031.81 2020-10-14 16:07:46.000 288 21270.86 407.14 43063.14 48031.82 2020-10-14 16:07:47.000 288 21270.84 407.20 43063.05 48031.73 2020-10-14 16:07:48.000 288 21270.82 407.19 43063.00 48031.62 2020-10-14 16:07:49.000 288 21270.85 407.15 43062.97 48031.56 2020-10-14 16:07:50.000 288 21270.83 407.08 43062.97 48031.59 2020-10-14 16:07:51.000 288 21270.79 407.04 43063.00 48031.56 2020-10-14 16:07:52.000 288 21270.75 407.04 43063.02 48031.60 2020-10-14 16:07:53.000 288 21270.80 407.04 43063.01 48031.57 2020-10-14 16:07:54.000 288 21270.80 407.08 43063.00 48031.58 2020-10-14 16:07:55.000 288 21270.78 407.10 43062.99 48031.62 2020-10-14 16:07:56.000 288 21270.76 407.11 43062.99 48031.56 2020-10-14 16:07:57.000 288 21270.73 407.11 43062.97 48031.53 2020-10-14 16:07:58.000 288 21270.72 407.13 43062.95 48031.50 2020-10-14 16:07:59.000 288 21270.71 407.10 43062.92 48031.49 2020-10-14 16:08:00.000 288 21270.77 407.08 43062.89 48031.49 2020-10-14 16:08:01.000 288 21270.78 407.04 43062.88 48031.51 2020-10-14 16:08:02.000 288 21270.75 407.01 43062.94 48031.51 2020-10-14 16:08:03.000 288 21270.74 406.99 43063.00 48031.54 2020-10-14 16:08:04.000 288 21270.71 406.98 43063.00 48031.53 2020-10-14 16:08:05.000 288 21270.68 406.97 43062.99 48031.58 2020-10-14 16:08:06.000 288 21270.69 406.94 43062.98 48031.55 2020-10-14 16:08:07.000 288 21270.67 406.95 43063.01 48031.58 2020-10-14 16:08:08.000 288 21270.67 406.94 43063.05 48031.56 2020-10-14 16:08:09.000 288 21270.67 406.96 43063.05 48031.60 2020-10-14 16:08:10.000 288 21270.68 406.97 43063.05 48031.58 2020-10-14 16:08:11.000 288 21270.69 406.98 43063.06 48031.60 2020-10-14 16:08:12.000 288 21270.70 407.01 43063.11 48031.58 2020-10-14 16:08:13.000 288 21270.73 407.00 43063.09 48031.58 2020-10-14 16:08:14.000 288 21270.75 406.99 43063.08 48031.58 2020-10-14 16:08:15.000 288 21270.79 407.00 43063.06 48031.59 2020-10-14 16:08:16.000 288 21270.81 407.01 43063.04 48031.60 2020-10-14 16:08:17.000 288 21270.83 407.02 43063.01 48031.60 2020-10-14 16:08:18.000 288 21270.79 407.09 43062.98 48031.58 2020-10-14 16:08:19.000 288 21270.76 407.19 43062.92 48031.57 2020-10-14 16:08:20.000 288 21270.77 407.24 43062.87 48031.46 2020-10-14 16:08:21.000 288 21270.68 407.26 43062.86 48031.45 2020-10-14 16:08:22.000 288 21270.63 407.25 43062.83 48031.35 2020-10-14 16:08:23.000 288 21270.60 407.23 43062.80 48031.35 2020-10-14 16:08:24.000 288 21270.62 407.20 43062.82 48031.30 2020-10-14 16:08:25.000 288 21270.59 407.19 43062.84 48031.36 2020-10-14 16:08:26.000 288 21270.57 407.18 43062.88 48031.32 2020-10-14 16:08:27.000 288 21270.57 407.21 43062.87 48031.33 2020-10-14 16:08:28.000 288 21270.59 407.23 43062.89 48031.34 2020-10-14 16:08:29.000 288 21270.63 407.27 43062.86 48031.37 2020-10-14 16:08:30.000 288 21270.69 407.28 43062.82 48031.35 2020-10-14 16:08:31.000 288 21270.74 407.27 43062.81 48031.39 2020-10-14 16:08:32.000 288 21270.78 407.27 43062.80 48031.39 2020-10-14 16:08:33.000 288 21270.78 407.27 43062.84 48031.46 2020-10-14 16:08:34.000 288 21270.80 407.23 43062.86 48031.42 2020-10-14 16:08:35.000 288 21270.85 407.19 43062.89 48031.44 2020-10-14 16:08:36.000 288 21270.86 407.17 43062.93 48031.54 2020-10-14 16:08:37.000 288 21270.80 407.17 43062.97 48031.55 2020-10-14 16:08:38.000 288 21270.80 407.15 43062.99 48031.57 2020-10-14 16:08:39.000 288 21270.81 407.12 43062.99 48031.58 2020-10-14 16:08:40.000 288 21270.86 407.15 43063.01 48031.64 2020-10-14 16:08:41.000 288 21270.88 407.21 43063.05 48031.66 2020-10-14 16:08:42.000 288 21270.89 407.24 43063.05 48031.64 2020-10-14 16:08:43.000 288 21270.91 407.25 43063.03 48031.67 2020-10-14 16:08:44.000 288 21270.94 407.23 43063.04 48031.67 2020-10-14 16:08:45.000 288 21270.97 407.23 43063.02 48031.71 2020-10-14 16:08:46.000 288 21271.00 407.22 43063.03 48031.66 2020-10-14 16:08:47.000 288 21271.02 407.19 43063.04 48031.69 2020-10-14 16:08:48.000 288 21270.99 407.18 43063.07 48031.71 2020-10-14 16:08:49.000 288 21270.98 407.18 43063.05 48031.72 2020-10-14 16:08:50.000 288 21270.97 407.21 43063.06 48031.73 2020-10-14 16:08:51.000 288 21270.98 407.21 43063.08 48031.74 2020-10-14 16:08:52.000 288 21270.98 407.21 43063.06 48031.74 2020-10-14 16:08:53.000 288 21270.96 407.19 43063.08 48031.77 2020-10-14 16:08:54.000 288 21270.98 407.20 43063.09 48031.76 2020-10-14 16:08:55.000 288 21270.95 407.22 43063.10 48031.74 2020-10-14 16:08:56.000 288 21270.96 407.29 43063.11 48031.73 2020-10-14 16:08:57.000 288 21270.94 407.33 43063.09 48031.75 2020-10-14 16:08:58.000 288 21270.89 407.35 43063.07 48031.71 2020-10-14 16:08:59.000 288 21270.87 407.35 43063.04 48031.71 2020-10-14 16:09:00.000 288 21270.94 407.28 43063.07 48031.69 2020-10-14 16:09:01.000 288 21270.98 407.24 43063.10 48031.72 2020-10-14 16:09:02.000 288 21271.00 407.20 43063.14 48031.72 2020-10-14 16:09:03.000 288 21270.98 407.17 43063.16 48031.77 2020-10-14 16:09:04.000 288 21270.99 407.13 43063.18 48031.78 2020-10-14 16:09:05.000 288 21271.00 407.10 43063.19 48031.83 2020-10-14 16:09:06.000 288 21271.00 407.06 43063.22 48031.87 2020-10-14 16:09:07.000 288 21271.00 407.03 43063.25 48031.84 2020-10-14 16:09:08.000 288 21271.04 407.01 43063.27 48031.93 2020-10-14 16:09:09.000 288 21271.00 407.01 43063.28 48031.96 2020-10-14 16:09:10.000 288 21271.02 407.02 43063.27 48031.97 2020-10-14 16:09:11.000 288 21271.04 407.01 43063.29 48031.94 2020-10-14 16:09:12.000 288 21271.06 407.00 43063.25 48031.96 2020-10-14 16:09:13.000 288 21271.08 407.02 43063.24 48031.95 2020-10-14 16:09:14.000 288 21271.10 407.01 43063.25 48031.95 2020-10-14 16:09:15.000 288 21271.14 407.01 43063.29 48031.94 2020-10-14 16:09:16.000 288 21271.17 407.03 43063.29 48032.00 2020-10-14 16:09:17.000 288 21271.18 407.07 43063.25 48032.00 2020-10-14 16:09:18.000 288 21271.22 407.07 43063.23 48032.00 2020-10-14 16:09:19.000 288 21271.22 407.10 43063.20 48032.02 2020-10-14 16:09:20.000 288 21271.27 407.10 43063.22 48032.02 2020-10-14 16:09:21.000 288 21271.30 407.10 43063.26 48032.01 2020-10-14 16:09:22.000 288 21271.28 407.15 43063.26 48032.03 2020-10-14 16:09:23.000 288 21271.27 407.18 43063.28 48032.02 2020-10-14 16:09:24.000 288 21271.30 407.18 43063.22 48032.03 2020-10-14 16:09:25.000 288 21271.26 407.20 43063.24 48032.04 2020-10-14 16:09:26.000 288 21271.28 407.18 43063.27 48032.01 2020-10-14 16:09:27.000 288 21271.24 407.16 43063.27 48032.06 2020-10-14 16:09:28.000 288 21271.17 407.15 43063.31 48032.01 2020-10-14 16:09:29.000 288 21271.12 407.16 43063.34 48032.04 2020-10-14 16:09:30.000 288 21271.09 407.14 43063.35 48032.00 2020-10-14 16:09:31.000 288 21271.11 407.11 43063.40 48032.05 2020-10-14 16:09:32.000 288 21271.08 407.10 43063.39 48032.03 2020-10-14 16:09:33.000 288 21271.10 407.06 43063.37 48032.03 2020-10-14 16:09:34.000 288 21271.15 407.07 43063.38 48032.07 2020-10-14 16:09:35.000 288 21271.18 407.05 43063.39 48032.08 2020-10-14 16:09:36.000 288 21271.20 407.01 43063.41 48032.11 2020-10-14 16:09:37.000 288 21271.22 407.00 43063.43 48032.15 2020-10-14 16:09:38.000 288 21271.24 406.98 43063.45 48032.15 2020-10-14 16:09:39.000 288 21271.24 406.98 43063.46 48032.17 2020-10-14 16:09:40.000 288 21271.26 406.98 43063.48 48032.22 2020-10-14 16:09:41.000 288 21271.26 406.99 43063.47 48032.22 2020-10-14 16:09:42.000 288 21271.25 407.00 43063.47 48032.18 2020-10-14 16:09:43.000 288 21271.25 407.03 43063.49 48032.24 2020-10-14 16:09:44.000 288 21271.22 407.03 43063.46 48032.19 2020-10-14 16:09:45.000 288 21271.21 407.03 43063.46 48032.21 2020-10-14 16:09:46.000 288 21271.22 406.99 43063.43 48032.17 2020-10-14 16:09:47.000 288 21271.23 406.95 43063.45 48032.20 2020-10-14 16:09:48.000 288 21271.24 406.93 43063.49 48032.19 2020-10-14 16:09:49.000 288 21271.27 406.89 43063.51 48032.28 2020-10-14 16:09:50.000 288 21271.28 406.82 43063.58 48032.30 2020-10-14 16:09:51.000 288 21271.30 406.79 43063.59 48032.34 2020-10-14 16:09:52.000 288 21271.31 406.81 43063.65 48032.36 2020-10-14 16:09:53.000 288 21271.31 406.80 43063.69 48032.42 2020-10-14 16:09:54.000 288 21271.33 406.76 43063.70 48032.46 2020-10-14 16:09:55.000 288 21271.35 406.77 43063.72 48032.46 2020-10-14 16:09:56.000 288 21271.39 406.78 43063.73 48032.49 2020-10-14 16:09:57.000 288 21271.39 406.80 43063.75 48032.54 2020-10-14 16:09:58.000 288 21271.40 406.80 43063.76 48032.51 2020-10-14 16:09:59.000 288 21271.44 406.77 43063.77 48032.53 2020-10-14 16:10:00.000 288 21271.45 406.72 43063.79 48032.54 2020-10-14 16:10:01.000 288 21271.42 406.70 43063.80 48032.58 2020-10-14 16:10:02.000 288 21271.38 406.72 43063.79 48032.58 2020-10-14 16:10:03.000 288 21271.41 406.71 43063.82 48032.60 2020-10-14 16:10:04.000 288 21271.44 406.73 43063.83 48032.64 2020-10-14 16:10:05.000 288 21271.45 406.76 43063.82 48032.57 2020-10-14 16:10:06.000 288 21271.45 406.78 43063.81 48032.64 2020-10-14 16:10:07.000 288 21271.47 406.82 43063.76 48032.59 2020-10-14 16:10:08.000 288 21271.47 406.87 43063.73 48032.57 2020-10-14 16:10:09.000 288 21271.45 406.89 43063.69 48032.54 2020-10-14 16:10:10.000 288 21271.44 406.89 43063.68 48032.54 2020-10-14 16:10:11.000 288 21271.47 406.90 43063.68 48032.54 2020-10-14 16:10:12.000 288 21271.46 406.95 43063.63 48032.48 2020-10-14 16:10:13.000 288 21271.44 406.96 43063.58 48032.48 2020-10-14 16:10:14.000 288 21271.47 406.95 43063.58 48032.44 2020-10-14 16:10:15.000 288 21271.47 406.95 43063.56 48032.44 2020-10-14 16:10:16.000 288 21271.43 406.96 43063.52 48032.40 2020-10-14 16:10:17.000 288 21271.41 406.95 43063.50 48032.40 2020-10-14 16:10:18.000 288 21271.44 406.95 43063.54 48032.35 2020-10-14 16:10:19.000 288 21271.39 406.93 43063.51 48032.37 2020-10-14 16:10:20.000 288 21271.39 406.92 43063.48 48032.33 2020-10-14 16:10:21.000 288 21271.39 406.90 43063.46 48032.31 2020-10-14 16:10:22.000 288 21271.39 406.91 43063.47 48032.32 2020-10-14 16:10:23.000 288 21271.40 406.91 43063.48 48032.34 2020-10-14 16:10:24.000 288 21271.43 406.89 43063.50 48032.30 2020-10-14 16:10:25.000 288 21271.43 406.91 43063.46 48032.33 2020-10-14 16:10:26.000 288 21271.41 406.90 43063.49 48032.33 2020-10-14 16:10:27.000 288 21271.44 406.91 43063.51 48032.29 2020-10-14 16:10:28.000 288 21271.43 406.90 43063.48 48032.29 2020-10-14 16:10:29.000 288 21271.46 406.91 43063.44 48032.32 2020-10-14 16:10:30.000 288 21271.49 406.91 43063.41 48032.33 2020-10-14 16:10:31.000 288 21271.53 406.86 43063.45 48032.31 2020-10-14 16:10:32.000 288 21271.56 406.81 43063.48 48032.33 2020-10-14 16:10:33.000 288 21271.55 406.80 43063.50 48032.40 2020-10-14 16:10:34.000 288 21271.49 406.76 43063.54 48032.39 2020-10-14 16:10:35.000 288 21271.47 406.73 43063.57 48032.43 2020-10-14 16:10:36.000 288 21271.47 406.73 43063.60 48032.38 2020-10-14 16:10:37.000 288 21271.43 406.72 43063.61 48032.43 2020-10-14 16:10:38.000 288 21271.41 406.70 43063.62 48032.38 2020-10-14 16:10:39.000 288 21271.40 406.69 43063.63 48032.44 2020-10-14 16:10:40.000 288 21271.34 406.66 43063.67 48032.41 2020-10-14 16:10:41.000 288 21271.31 406.71 43063.68 48032.43 2020-10-14 16:10:42.000 288 21271.26 406.80 43063.65 48032.43 2020-10-14 16:10:43.000 288 21271.22 406.87 43063.64 48032.36 2020-10-14 16:10:44.000 288 21271.25 406.90 43063.59 48032.35 2020-10-14 16:10:45.000 288 21271.31 406.90 43063.59 48032.33 2020-10-14 16:10:46.000 288 21271.43 406.93 43063.56 48032.35 2020-10-14 16:10:47.000 288 21271.47 406.99 43063.50 48032.34 2020-10-14 16:10:48.000 288 21271.48 406.97 43063.45 48032.33 2020-10-14 16:10:49.000 288 21271.44 406.96 43063.43 48032.32 2020-10-14 16:10:50.000 288 21271.39 406.98 43063.41 48032.27 2020-10-14 16:10:51.000 288 21271.34 406.99 43063.44 48032.21 2020-10-14 16:10:52.000 288 21271.34 407.00 43063.43 48032.22 2020-10-14 16:10:53.000 288 21271.30 407.08 43063.38 48032.20 2020-10-14 16:10:54.000 288 21271.25 407.16 43063.33 48032.16 2020-10-14 16:10:55.000 288 21271.28 407.20 43063.26 48032.08 2020-10-14 16:10:56.000 288 21271.26 407.25 43063.22 48032.03 2020-10-14 16:10:57.000 288 21271.23 407.33 43063.20 48032.01 2020-10-14 16:10:58.000 288 21271.19 407.40 43063.12 48031.94 2020-10-14 16:10:59.000 288 21271.17 407.45 43063.04 48031.92 2020-10-14 16:11:00.000 288 21271.13 407.49 43063.01 48031.80 2020-10-14 16:11:01.000 288 21271.14 407.50 43062.97 48031.77 2020-10-14 16:11:02.000 288 21271.12 407.49 43062.94 48031.72 2020-10-14 16:11:03.000 288 21271.11 407.49 43062.93 48031.67 2020-10-14 16:11:04.000 288 21271.04 407.49 43062.89 48031.67 2020-10-14 16:11:05.000 288 21271.04 407.52 43062.89 48031.64 2020-10-14 16:11:06.000 288 21271.03 407.46 43062.91 48031.63 2020-10-14 16:11:07.000 288 21271.05 407.37 43062.94 48031.60 2020-10-14 16:11:08.000 288 21271.03 407.33 43062.99 48031.68 2020-10-14 16:11:09.000 288 21271.04 407.31 43062.99 48031.68 2020-10-14 16:11:10.000 288 21271.06 407.28 43063.04 48031.75 2020-10-14 16:11:11.000 288 21271.05 407.27 43063.06 48031.74 2020-10-14 16:11:12.000 288 21271.03 407.25 43063.05 48031.73 2020-10-14 16:11:13.000 288 21270.99 407.23 43063.07 48031.77 2020-10-14 16:11:14.000 288 21270.97 407.20 43063.10 48031.81 2020-10-14 16:11:15.000 288 21270.99 407.18 43063.09 48031.77 2020-10-14 16:11:16.000 288 21270.99 407.18 43063.11 48031.77 2020-10-14 16:11:17.000 288 21270.96 407.17 43063.11 48031.76 2020-10-14 16:11:18.000 288 21270.95 407.12 43063.17 48031.81 2020-10-14 16:11:19.000 288 21270.99 407.09 43063.25 48031.84 2020-10-14 16:11:20.000 288 21271.04 407.09 43063.26 48031.84 2020-10-14 16:11:21.000 288 21271.04 407.06 43063.29 48031.92 2020-10-14 16:11:22.000 288 21271.07 407.04 43063.34 48031.97 2020-10-14 16:11:23.000 288 21271.09 407.02 43063.37 48032.01 2020-10-14 16:11:24.000 288 21271.13 407.02 43063.43 48032.04 2020-10-14 16:11:25.000 288 21271.15 407.01 43063.40 48032.13 2020-10-14 16:11:26.000 288 21271.18 407.01 43063.42 48032.09 2020-10-14 16:11:27.000 288 21271.19 407.04 43063.43 48032.16 2020-10-14 16:11:28.000 288 21271.23 407.02 43063.45 48032.15 2020-10-14 16:11:29.000 288 21271.28 407.00 43063.45 48032.18 2020-10-14 16:11:30.000 288 21271.29 406.98 43063.45 48032.20 2020-10-14 16:11:31.000 288 21271.30 406.97 43063.44 48032.27 2020-10-14 16:11:32.000 288 21271.34 406.99 43063.48 48032.27 2020-10-14 16:11:33.000 288 21271.34 407.00 43063.52 48032.29 2020-10-14 16:11:34.000 288 21271.35 407.04 43063.51 48032.26 2020-10-14 16:11:35.000 288 21271.34 407.06 43063.47 48032.30 2020-10-14 16:11:36.000 288 21271.36 407.06 43063.47 48032.22 2020-10-14 16:11:37.000 288 21271.31 407.09 43063.48 48032.27 2020-10-14 16:11:38.000 288 21271.34 407.09 43063.47 48032.27 2020-10-14 16:11:39.000 288 21271.33 407.08 43063.45 48032.25 2020-10-14 16:11:40.000 288 21271.36 407.06 43063.47 48032.28 2020-10-14 16:11:41.000 288 21271.38 407.07 43063.51 48032.30 2020-10-14 16:11:42.000 288 21271.38 407.08 43063.49 48032.27 2020-10-14 16:11:43.000 288 21271.38 407.12 43063.47 48032.27 2020-10-14 16:11:44.000 288 21271.44 407.12 43063.46 48032.28 2020-10-14 16:11:45.000 288 21271.46 407.14 43063.47 48032.30 2020-10-14 16:11:46.000 288 21271.44 407.15 43063.46 48032.27 2020-10-14 16:11:47.000 288 21271.42 407.17 43063.46 48032.28 2020-10-14 16:11:48.000 288 21271.42 407.19 43063.46 48032.33 2020-10-14 16:11:49.000 288 21271.41 407.21 43063.47 48032.25 2020-10-14 16:11:50.000 288 21271.40 407.23 43063.45 48032.30 2020-10-14 16:11:51.000 288 21271.41 407.24 43063.49 48032.31 2020-10-14 16:11:52.000 288 21271.46 407.21 43063.48 48032.31 2020-10-14 16:11:53.000 288 21271.47 407.21 43063.50 48032.30 2020-10-14 16:11:54.000 288 21271.48 407.20 43063.51 48032.31 2020-10-14 16:11:55.000 288 21271.45 407.23 43063.50 48032.35 2020-10-14 16:11:56.000 288 21271.48 407.22 43063.48 48032.35 2020-10-14 16:11:57.000 288 21271.50 407.20 43063.50 48032.34 2020-10-14 16:11:58.000 288 21271.48 407.20 43063.51 48032.36 2020-10-14 16:11:59.000 288 21271.49 407.22 43063.51 48032.37 2020-10-14 16:12:00.000 288 21271.48 407.28 43063.52 48032.33 2020-10-14 16:12:01.000 288 21271.44 407.32 43063.48 48032.35 2020-10-14 16:12:02.000 288 21271.43 407.34 43063.45 48032.34 2020-10-14 16:12:03.000 288 21271.40 407.38 43063.41 48032.27 2020-10-14 16:12:04.000 288 21271.42 407.39 43063.37 48032.26 2020-10-14 16:12:05.000 288 21271.41 407.37 43063.36 48032.25 2020-10-14 16:12:06.000 288 21271.39 407.38 43063.38 48032.21 2020-10-14 16:12:07.000 288 21271.32 407.38 43063.35 48032.17 2020-10-14 16:12:08.000 288 21271.30 407.36 43063.37 48032.16 2020-10-14 16:12:09.000 288 21271.28 407.40 43063.41 48032.19 2020-10-14 16:12:10.000 288 21271.29 407.40 43063.40 48032.15 2020-10-14 16:12:11.000 288 21271.29 407.41 43063.40 48032.15 2020-10-14 16:12:12.000 288 21271.31 407.40 43063.37 48032.14 2020-10-14 16:12:13.000 288 21271.27 407.39 43063.37 48032.15 2020-10-14 16:12:14.000 288 21271.24 407.39 43063.38 48032.12 2020-10-14 16:12:15.000 288 21271.19 407.35 43063.37 48032.08 2020-10-14 16:12:16.000 288 21271.21 407.33 43063.32 48032.09 2020-10-14 16:12:17.000 288 21271.22 407.31 43063.35 48032.06 2020-10-14 16:12:18.000 288 21271.19 407.30 43063.33 48032.06 2020-10-14 16:12:19.000 288 21271.19 407.27 43063.32 48032.06 2020-10-14 16:12:20.000 288 21271.19 407.28 43063.30 48032.02 2020-10-14 16:12:21.000 288 21271.21 407.31 43063.31 48032.06 2020-10-14 16:12:22.000 288 21271.22 407.28 43063.29 48032.05 2020-10-14 16:12:23.000 288 21271.23 407.31 43063.26 48032.03 2020-10-14 16:12:24.000 288 21271.22 407.32 43063.24 48032.03 2020-10-14 16:12:25.000 288 21271.21 407.35 43063.25 48032.04 2020-10-14 16:12:26.000 288 21271.22 407.36 43063.28 48032.02 2020-10-14 16:12:27.000 288 21271.20 407.36 43063.27 48032.02 2020-10-14 16:12:28.000 288 21271.17 407.39 43063.27 48032.00 2020-10-14 16:12:29.000 288 21271.16 407.43 43063.29 48032.00 2020-10-14 16:12:30.000 288 21271.19 407.45 43063.30 48031.95 2020-10-14 16:12:31.000 288 21271.18 407.45 43063.30 48031.98 2020-10-14 16:12:32.000 288 21271.14 407.49 43063.26 48032.01 2020-10-14 16:12:33.000 288 21271.14 407.56 43063.23 48031.97 2020-10-14 16:12:34.000 288 21271.15 407.64 43063.17 48031.90 2020-10-14 16:12:35.000 288 21271.18 407.67 43063.17 48031.93 2020-10-14 16:12:36.000 288 21271.18 407.70 43063.12 48031.88 2020-10-14 16:12:37.000 288 21271.15 407.73 43063.10 48031.88 2020-10-14 16:12:38.000 288 21271.17 407.75 43063.11 48031.87 2020-10-14 16:12:39.000 288 21271.19 407.75 43063.13 48031.91 2020-10-14 16:12:40.000 288 21271.21 407.78 43063.11 48031.89 2020-10-14 16:12:41.000 288 21271.22 407.78 43063.14 48031.93 2020-10-14 16:12:42.000 288 21271.24 407.81 43063.12 48031.93 2020-10-14 16:12:43.000 288 21271.27 407.80 43063.11 48031.93 2020-10-14 16:12:44.000 288 21271.28 407.81 43063.12 48031.94 2020-10-14 16:12:45.000 288 21271.26 407.83 43063.15 48031.92 2020-10-14 16:12:46.000 288 21271.27 407.85 43063.14 48031.95 2020-10-14 16:12:47.000 288 21271.23 407.91 43063.12 48031.93 2020-10-14 16:12:48.000 288 21271.20 408.01 43063.08 48031.90 2020-10-14 16:12:49.000 288 21271.18 408.05 43063.03 48031.86 2020-10-14 16:12:50.000 288 21271.19 408.06 43063.00 48031.80 2020-10-14 16:12:51.000 288 21271.16 408.08 43062.96 48031.78 2020-10-14 16:12:52.000 288 21271.18 408.06 43062.92 48031.70 2020-10-14 16:12:53.000 288 21271.17 408.07 43062.92 48031.74 2020-10-14 16:12:54.000 288 21271.17 408.09 43062.94 48031.71 2020-10-14 16:12:55.000 288 21271.20 408.12 43062.90 48031.70 2020-10-14 16:12:56.000 288 21271.22 408.13 43062.89 48031.68 2020-10-14 16:12:57.000 288 21271.21 408.13 43062.90 48031.70 2020-10-14 16:12:58.000 288 21271.22 408.09 43062.92 48031.69 2020-10-14 16:12:59.000 288 21271.21 408.07 43062.90 48031.71 2020-10-14 16:13:00.000 288 21271.21 408.11 43062.93 48031.66 2020-10-14 16:13:01.000 288 21271.20 408.14 43062.90 48031.69 2020-10-14 16:13:02.000 288 21271.21 408.12 43062.89 48031.67 2020-10-14 16:13:03.000 288 21271.23 408.10 43062.91 48031.68 2020-10-14 16:13:04.000 288 21271.20 408.08 43062.91 48031.68 2020-10-14 16:13:05.000 288 21271.21 408.11 43062.89 48031.71 2020-10-14 16:13:06.000 288 21271.27 408.09 43062.97 48031.73 2020-10-14 16:13:07.000 288 21271.26 408.10 43062.97 48031.76 2020-10-14 16:13:08.000 288 21271.25 408.10 43062.94 48031.78 2020-10-14 16:13:09.000 288 21271.25 408.10 43063.00 48031.77 2020-10-14 16:13:10.000 288 21271.23 408.06 43063.04 48031.80 2020-10-14 16:13:11.000 288 21271.25 408.06 43063.06 48031.85 2020-10-14 16:13:12.000 288 21271.28 408.02 43063.08 48031.86 2020-10-14 16:13:13.000 288 21271.30 407.96 43063.13 48031.88 2020-10-14 16:13:14.000 288 21271.29 407.90 43063.19 48031.92 2020-10-14 16:13:15.000 288 21271.31 407.88 43063.23 48032.01 2020-10-14 16:13:16.000 288 21271.25 407.88 43063.27 48032.02 2020-10-14 16:13:17.000 288 21271.27 407.86 43063.31 48032.02 2020-10-14 16:13:18.000 288 21271.29 407.83 43063.36 48032.04 2020-10-14 16:13:19.000 288 21271.29 407.82 43063.34 48032.09 2020-10-14 16:13:20.000 288 21271.29 407.85 43063.37 48032.12 2020-10-14 16:13:21.000 288 21271.31 407.82 43063.35 48032.10 2020-10-14 16:13:22.000 288 21271.35 407.77 43063.38 48032.16 2020-10-14 16:13:23.000 288 21271.37 407.74 43063.40 48032.18 2020-10-14 16:13:24.000 288 21271.36 407.71 43063.42 48032.20 2020-10-14 16:13:25.000 288 21271.35 407.69 43063.44 48032.22 2020-10-14 16:13:26.000 288 21271.34 407.66 43063.45 48032.24 2020-10-14 16:13:27.000 288 21271.32 407.64 43063.49 48032.27 2020-10-14 16:13:28.000 288 21271.31 407.63 43063.50 48032.25 2020-10-14 16:13:29.000 288 21271.27 407.62 43063.49 48032.30 2020-10-14 16:13:30.000 288 21271.27 407.60 43063.48 48032.28 2020-10-14 16:13:31.000 288 21271.27 407.59 43063.53 48032.30 2020-10-14 16:13:32.000 288 21271.26 407.54 43063.55 48032.31 2020-10-14 16:13:33.000 288 21271.24 407.52 43063.55 48032.32 2020-10-14 16:13:34.000 288 21271.27 407.49 43063.60 48032.34 2020-10-14 16:13:35.000 288 21271.26 407.49 43063.63 48032.40 2020-10-14 16:13:36.000 288 21271.27 407.49 43063.64 48032.39 2020-10-14 16:13:37.000 288 21271.28 407.50 43063.63 48032.40 2020-10-14 16:13:38.000 288 21271.25 407.51 43063.65 48032.37 2020-10-14 16:13:39.000 288 21271.27 407.48 43063.67 48032.40 2020-10-14 16:13:40.000 288 21271.28 407.48 43063.66 48032.38 2020-10-14 16:13:41.000 288 21271.28 407.50 43063.61 48032.38 2020-10-14 16:13:42.000 288 21271.28 407.48 43063.61 48032.37 2020-10-14 16:13:43.000 288 21271.32 407.47 43063.59 48032.40 2020-10-14 16:13:44.000 288 21271.32 407.47 43063.58 48032.36 2020-10-14 16:13:45.000 288 21271.33 407.45 43063.61 48032.36 2020-10-14 16:13:46.000 288 21271.37 407.43 43063.60 48032.41 2020-10-14 16:13:47.000 288 21271.35 407.41 43063.62 48032.40 2020-10-14 16:13:48.000 288 21271.35 407.39 43063.65 48032.45 2020-10-14 16:13:49.000 288 21271.34 407.38 43063.64 48032.44 2020-10-14 16:13:50.000 288 21271.34 407.36 43063.63 48032.45 2020-10-14 16:13:51.000 288 21271.32 407.33 43063.64 48032.43 2020-10-14 16:13:52.000 288 21271.29 407.30 43063.66 48032.44 2020-10-14 16:13:53.000 288 21271.26 407.34 43063.69 48032.42 2020-10-14 16:13:54.000 288 21271.32 407.40 43063.69 48032.44 2020-10-14 16:13:55.000 288 21271.39 407.42 43063.67 48032.47 2020-10-14 16:13:56.000 288 21271.43 407.41 43063.65 48032.46 2020-10-14 16:13:57.000 288 21271.42 407.41 43063.64 48032.44 2020-10-14 16:13:58.000 288 21271.47 407.42 43063.60 48032.47 2020-10-14 16:13:59.000 288 21271.46 407.43 43063.61 48032.46 2020-10-14 16:14:00.000 288 21271.45 407.42 43063.61 48032.45 2020-10-14 16:14:01.000 288 21271.47 407.40 43063.62 48032.44 2020-10-14 16:14:02.000 288 21271.47 407.37 43063.63 48032.44 2020-10-14 16:14:03.000 288 21271.44 407.35 43063.65 48032.46 2020-10-14 16:14:04.000 288 21271.44 407.34 43063.61 48032.47 2020-10-14 16:14:05.000 288 21271.41 407.38 43063.60 48032.49 2020-10-14 16:14:06.000 288 21271.40 407.38 43063.63 48032.43 2020-10-14 16:14:07.000 288 21271.40 407.37 43063.63 48032.45 2020-10-14 16:14:08.000 288 21271.40 407.38 43063.63 48032.44 2020-10-14 16:14:09.000 288 21271.41 407.37 43063.62 48032.43 2020-10-14 16:14:10.000 288 21271.41 407.36 43063.61 48032.39 2020-10-14 16:14:11.000 288 21271.38 407.33 43063.59 48032.45 2020-10-14 16:14:12.000 288 21271.34 407.31 43063.59 48032.36 2020-10-14 16:14:13.000 288 21271.31 407.31 43063.58 48032.42 2020-10-14 16:14:14.000 288 21271.28 407.34 43063.59 48032.39 2020-10-14 16:14:15.000 288 21271.23 407.39 43063.58 48032.35 2020-10-14 16:14:16.000 288 21271.23 407.43 43063.55 48032.33 2020-10-14 16:14:17.000 288 21271.21 407.45 43063.53 48032.31 2020-10-14 16:14:18.000 288 21271.19 407.45 43063.50 48032.25 2020-10-14 16:14:19.000 288 21271.20 407.42 43063.47 48032.25 2020-10-14 16:14:20.000 288 21271.21 407.42 43063.50 48032.21 2020-10-14 16:14:21.000 288 21271.18 407.40 43063.49 48032.20 2020-10-14 16:14:22.000 288 21271.19 407.40 43063.48 48032.23 2020-10-14 16:14:23.000 288 21271.19 407.41 43063.50 48032.20 2020-10-14 16:14:24.000 288 21271.19 407.40 43063.50 48032.18 2020-10-14 16:14:25.000 288 21271.19 407.41 43063.47 48032.20 2020-10-14 16:14:26.000 288 21271.22 407.42 43063.45 48032.23 2020-10-14 16:14:27.000 288 21271.20 407.45 43063.45 48032.19 2020-10-14 16:14:28.000 288 21271.22 407.48 43063.42 48032.16 2020-10-14 16:14:29.000 288 21271.22 407.53 43063.41 48032.18 2020-10-14 16:14:30.000 288 21271.20 407.58 43063.36 48032.13 2020-10-14 16:14:31.000 288 21271.20 407.66 43063.31 48032.11 2020-10-14 16:14:32.000 288 21271.18 407.74 43063.26 48032.08 2020-10-14 16:14:33.000 288 21271.11 407.81 43063.18 48032.04 2020-10-14 16:14:34.000 288 21271.05 407.85 43063.12 48031.93 2020-10-14 16:14:35.000 288 21271.02 407.86 43063.10 48031.85 2020-10-14 16:14:36.000 288 21270.99 407.86 43063.05 48031.83 2020-10-14 16:14:37.000 288 21271.00 407.85 43063.03 48031.78 2020-10-14 16:14:38.000 288 21270.99 407.85 43063.02 48031.75 2020-10-14 16:14:39.000 288 21270.99 407.89 43063.01 48031.74 2020-10-14 16:14:40.000 288 21271.03 407.87 43063.01 48031.73 2020-10-14 16:14:41.000 288 21271.01 407.93 43062.99 48031.75 2020-10-14 16:14:42.000 288 21271.00 407.97 43062.94 48031.67 2020-10-14 16:14:43.000 288 21270.98 407.95 43062.91 48031.66 2020-10-14 16:14:44.000 288 21270.96 407.94 43062.91 48031.65 2020-10-14 16:14:45.000 288 21271.00 407.91 43062.90 48031.62 2020-10-14 16:14:46.000 288 21271.00 407.90 43062.89 48031.60 2020-10-14 16:14:47.000 288 21271.00 407.88 43062.85 48031.61 2020-10-14 16:14:48.000 288 21271.06 407.91 43062.84 48031.63 2020-10-14 16:14:49.000 288 21271.07 407.91 43062.84 48031.59 2020-10-14 16:14:50.000 288 21271.10 407.91 43062.79 48031.57 2020-10-14 16:14:51.000 288 21271.14 407.92 43062.77 48031.59 2020-10-14 16:14:52.000 288 21271.18 407.92 43062.83 48031.59 2020-10-14 16:14:53.000 288 21271.20 407.93 43062.85 48031.62 2020-10-14 16:14:54.000 288 21271.16 407.94 43062.84 48031.63 2020-10-14 16:14:55.000 288 21271.13 407.97 43062.82 48031.60 2020-10-14 16:14:56.000 288 21271.16 407.96 43062.81 48031.57 2020-10-14 16:14:57.000 288 21271.17 407.95 43062.82 48031.55 2020-10-14 16:14:58.000 288 21271.14 407.98 43062.79 48031.59 2020-10-14 16:14:59.000 288 21271.12 407.97 43062.79 48031.57 2020-10-14 16:15:00.000 288 21271.13 408.01 43062.82 48031.57 2020-10-14 16:15:01.000 288 21271.14 408.01 43062.85 48031.60 2020-10-14 16:15:02.000 288 21271.10 407.99 43062.86 48031.61 2020-10-14 16:15:03.000 288 21271.12 407.95 43062.85 48031.61 2020-10-14 16:15:04.000 288 21271.10 407.91 43062.88 48031.57 2020-10-14 16:15:05.000 288 21271.10 407.89 43062.90 48031.62 2020-10-14 16:15:06.000 288 21271.07 407.84 43062.93 48031.65 2020-10-14 16:15:07.000 288 21271.09 407.81 43062.96 48031.71 2020-10-14 16:15:08.000 288 21271.05 407.85 43062.98 48031.64 2020-10-14 16:15:09.000 288 21271.05 407.87 43062.97 48031.70 2020-10-14 16:15:10.000 288 21271.00 407.93 43062.97 48031.70 2020-10-14 16:15:11.000 288 21270.94 407.97 43062.91 48031.64 2020-10-14 16:15:12.000 288 21270.91 408.01 43062.87 48031.61 2020-10-14 16:15:13.000 288 21270.93 407.99 43062.84 48031.57 2020-10-14 16:15:14.000 288 21270.93 408.03 43062.83 48031.54 2020-10-14 16:15:15.000 288 21270.91 408.00 43062.83 48031.50 2020-10-14 16:15:16.000 288 21270.95 407.92 43062.83 48031.51 2020-10-14 16:15:17.000 288 21270.96 407.81 43062.88 48031.53 2020-10-14 16:15:18.000 288 21270.94 407.75 43062.97 48031.59 2020-10-14 16:15:19.000 288 21270.92 407.76 43063.01 48031.61 2020-10-14 16:15:20.000 288 21270.93 407.74 43063.01 48031.65 2020-10-14 16:15:21.000 288 21270.94 407.74 43063.00 48031.68 2020-10-14 16:15:22.000 288 21270.96 407.76 43063.06 48031.72 2020-10-14 16:15:23.000 288 21271.00 407.71 43063.11 48031.75 2020-10-14 16:15:24.000 288 21271.04 407.68 43063.10 48031.79 2020-10-14 16:15:25.000 288 21271.07 407.63 43063.13 48031.77 2020-10-14 16:15:26.000 288 21271.11 407.58 43063.16 48031.85 2020-10-14 16:15:27.000 288 21271.12 407.62 43063.19 48031.89 2020-10-14 16:15:28.000 288 21271.12 407.60 43063.19 48031.94 2020-10-14 16:15:29.000 288 21271.17 407.57 43063.22 48031.92 2020-10-14 16:15:30.000 288 21271.19 407.56 43063.22 48031.98 2020-10-14 16:15:31.000 288 21271.21 407.55 43063.25 48032.00 2020-10-14 16:15:32.000 288 21271.22 407.56 43063.28 48032.01 2020-10-14 16:15:33.000 288 21271.21 407.54 43063.28 48032.02 2020-10-14 16:15:34.000 288 21271.20 407.52 43063.31 48032.04 2020-10-14 16:15:35.000 288 21271.20 407.51 43063.31 48032.04 2020-10-14 16:15:36.000 288 21271.21 407.48 43063.31 48032.02 2020-10-14 16:15:37.000 288 21271.19 407.49 43063.29 48032.05 2020-10-14 16:15:38.000 288 21271.18 407.52 43063.29 48032.05 2020-10-14 16:15:39.000 288 21271.14 407.57 43063.30 48032.07 2020-10-14 16:15:40.000 288 21271.14 407.61 43063.28 48032.03 2020-10-14 16:15:41.000 288 21271.14 407.62 43063.23 48032.03 2020-10-14 16:15:42.000 288 21271.13 407.63 43063.22 48031.97 2020-10-14 16:15:43.000 288 21271.12 407.64 43063.21 48031.98 2020-10-14 16:15:44.000 288 21271.14 407.65 43063.22 48031.93 2020-10-14 16:15:45.000 288 21271.10 407.65 43063.20 48031.95 2020-10-14 16:15:46.000 288 21271.11 407.65 43063.22 48031.95 2020-10-14 16:15:47.000 288 21271.12 407.63 43063.23 48031.93 2020-10-14 16:15:48.000 288 21271.10 407.59 43063.22 48031.93 2020-10-14 16:15:49.000 288 21271.10 407.55 43063.26 48031.95 2020-10-14 16:15:50.000 288 21271.11 407.53 43063.30 48031.99 2020-10-14 16:15:51.000 288 21271.09 407.52 43063.35 48031.96 2020-10-14 16:15:52.000 288 21271.06 407.51 43063.35 48031.99 2020-10-14 16:15:53.000 288 21271.05 407.51 43063.33 48032.04 2020-10-14 16:15:54.000 288 21271.07 407.49 43063.33 48032.03 2020-10-14 16:15:55.000 288 21271.06 407.48 43063.33 48031.99 2020-10-14 16:15:56.000 288 21271.10 407.49 43063.33 48032.04 2020-10-14 16:15:57.000 288 21271.10 407.48 43063.34 48032.00 2020-10-14 16:15:58.000 288 21271.09 407.48 43063.35 48032.07 2020-10-14 16:15:59.000 288 21271.13 407.51 43063.37 48032.02 2020-10-14 16:16:00.000 288 21271.13 407.47 43063.36 48032.08 2020-10-14 16:16:01.000 288 21271.10 407.46 43063.37 48032.06 2020-10-14 16:16:02.000 288 21271.09 407.49 43063.36 48032.07 2020-10-14 16:16:03.000 288 21271.07 407.50 43063.37 48032.07 2020-10-14 16:16:04.000 288 21271.05 407.52 43063.36 48032.00 2020-10-14 16:16:05.000 288 21270.99 407.54 43063.35 48032.04 2020-10-14 16:16:06.000 288 21271.01 407.52 43063.35 48032.03 2020-10-14 16:16:07.000 288 21271.00 407.50 43063.38 48032.01 2020-10-14 16:16:08.000 288 21271.00 407.50 43063.35 48031.98 2020-10-14 16:16:09.000 288 21271.02 407.49 43063.38 48032.02 2020-10-14 16:16:10.000 288 21271.02 407.56 43063.39 48032.03 2020-10-14 16:16:11.000 288 21270.99 407.65 43063.35 48032.05 2020-10-14 16:16:12.000 288 21270.98 407.72 43063.28 48031.98 2020-10-14 16:16:13.000 288 21270.98 407.73 43063.24 48031.94 2020-10-14 16:16:14.000 288 21270.97 407.76 43063.22 48031.91 2020-10-14 16:16:15.000 288 21270.95 407.79 43063.19 48031.85 2020-10-14 16:16:16.000 288 21270.97 407.79 43063.18 48031.84 2020-10-14 16:16:17.000 288 21270.99 407.78 43063.16 48031.86 2020-10-14 16:16:18.000 288 21271.02 407.72 43063.16 48031.84 2020-10-14 16:16:19.000 288 21270.98 407.67 43063.19 48031.82 2020-10-14 16:16:20.000 288 21270.99 407.66 43063.21 48031.86 2020-10-14 16:16:21.000 288 21271.03 407.67 43063.20 48031.89 2020-10-14 16:16:22.000 288 21271.06 407.68 43063.25 48031.90 2020-10-14 16:16:23.000 288 21271.09 407.68 43063.26 48031.94 2020-10-14 16:16:24.000 288 21271.10 407.68 43063.27 48031.96 2020-10-14 16:16:25.000 288 21271.13 407.69 43063.31 48031.99 2020-10-14 16:16:26.000 288 21271.20 407.64 43063.33 48032.00 2020-10-14 16:16:27.000 288 21271.25 407.59 43063.37 48032.07 2020-10-14 16:16:28.000 288 21271.30 407.54 43063.42 48032.14 2020-10-14 16:16:29.000 288 21271.34 407.52 43063.45 48032.21 2020-10-14 16:16:30.000 288 21271.34 407.51 43063.52 48032.26 2020-10-14 16:16:31.000 288 21271.34 407.50 43063.60 48032.32 2020-10-14 16:16:32.000 288 21271.30 407.52 43063.62 48032.33 2020-10-14 16:16:33.000 288 21271.30 407.53 43063.62 48032.36 2020-10-14 16:16:34.000 288 21271.32 407.52 43063.66 48032.36 2020-10-14 16:16:35.000 288 21271.30 407.54 43063.68 48032.38 2020-10-14 16:16:36.000 288 21271.30 407.53 43063.66 48032.35 2020-10-14 16:16:37.000 288 21271.30 407.51 43063.64 48032.37 2020-10-14 16:16:38.000 288 21271.34 407.47 43063.65 48032.39 2020-10-14 16:16:39.000 288 21271.40 407.39 43063.69 48032.44 2020-10-14 16:16:40.000 288 21271.41 407.35 43063.75 48032.49 2020-10-14 16:16:41.000 288 21271.39 407.33 43063.82 48032.52 2020-10-14 16:16:42.000 288 21271.39 407.32 43063.83 48032.57 2020-10-14 16:16:43.000 288 21271.42 407.32 43063.87 48032.62 2020-10-14 16:16:44.000 288 21271.42 407.29 43063.90 48032.64 2020-10-14 16:16:45.000 288 21271.41 407.26 43063.90 48032.64 2020-10-14 16:16:46.000 288 21271.45 407.22 43063.93 48032.71 2020-10-14 16:16:47.000 288 21271.44 407.21 43063.95 48032.73 2020-10-14 16:16:48.000 288 21271.38 407.19 43063.99 48032.74 2020-10-14 16:16:49.000 288 21271.33 407.16 43064.04 48032.77 2020-10-14 16:16:50.000 288 21271.30 407.17 43064.07 48032.78 2020-10-14 16:16:51.000 288 21271.25 407.24 43064.08 48032.76 2020-10-14 16:16:52.000 288 21271.19 407.35 43064.10 48032.72 2020-10-14 16:16:53.000 288 21271.16 407.41 43064.00 48032.74 2020-10-14 16:16:54.000 288 21271.12 407.44 43063.95 48032.65 2020-10-14 16:16:55.000 288 21271.10 407.43 43063.92 48032.57 2020-10-14 16:16:56.000 288 21271.12 407.41 43063.91 48032.55 2020-10-14 16:16:57.000 288 21271.09 407.38 43063.89 48032.53 2020-10-14 16:16:58.000 288 21271.13 407.37 43063.88 48032.53 2020-10-14 16:16:59.000 288 21271.15 407.37 43063.89 48032.53 2020-10-14 16:17:00.000 288 21271.16 407.39 43063.88 48032.56 2020-10-14 16:17:01.000 288 21271.17 407.39 43063.87 48032.51 2020-10-14 16:17:02.000 288 21271.17 407.40 43063.82 48032.50 2020-10-14 16:17:03.000 288 21271.20 407.38 43063.84 48032.52 2020-10-14 16:17:04.000 288 21271.18 407.42 43063.86 48032.54 2020-10-14 16:17:05.000 288 21271.20 407.44 43063.83 48032.47 2020-10-14 16:17:06.000 288 21271.19 407.44 43063.81 48032.51 2020-10-14 16:17:07.000 288 21271.21 407.44 43063.82 48032.49 2020-10-14 16:17:08.000 288 21271.21 407.45 43063.80 48032.51 2020-10-14 16:17:09.000 288 21271.24 407.46 43063.83 48032.47 2020-10-14 16:17:10.000 288 21271.22 407.45 43063.84 48032.49 2020-10-14 16:17:11.000 288 21271.25 407.43 43063.81 48032.54 2020-10-14 16:17:12.000 288 21271.25 407.45 43063.81 48032.51 2020-10-14 16:17:13.000 288 21271.24 407.47 43063.81 48032.52 2020-10-14 16:17:14.000 288 21271.27 407.48 43063.81 48032.53 2020-10-14 16:17:15.000 288 21271.28 407.48 43063.81 48032.52 2020-10-14 16:17:16.000 288 21271.30 407.48 43063.82 48032.55 2020-10-14 16:17:17.000 288 21271.31 407.45 43063.83 48032.54 2020-10-14 16:17:18.000 288 21271.33 407.45 43063.83 48032.58 2020-10-14 16:17:19.000 288 21271.35 407.44 43063.84 48032.63 2020-10-14 16:17:20.000 288 21271.39 407.44 43063.91 48032.61 2020-10-14 16:17:21.000 288 21271.39 407.48 43063.90 48032.61 2020-10-14 16:17:22.000 288 21271.40 407.49 43063.88 48032.66 2020-10-14 16:17:23.000 288 21271.41 407.50 43063.87 48032.65 2020-10-14 16:17:24.000 288 21271.42 407.50 43063.88 48032.60 2020-10-14 16:17:25.000 288 21271.42 407.51 43063.88 48032.63 2020-10-14 16:17:26.000 288 21271.42 407.49 43063.87 48032.64 2020-10-14 16:17:27.000 288 21271.39 407.47 43063.85 48032.60 2020-10-14 16:17:28.000 288 21271.36 407.47 43063.85 48032.64 2020-10-14 16:17:29.000 288 21271.38 407.46 43063.85 48032.64 2020-10-14 16:17:30.000 288 21271.37 407.47 43063.90 48032.60 2020-10-14 16:17:31.000 288 21271.32 407.47 43063.90 48032.61 2020-10-14 16:17:32.000 288 21271.28 407.47 43063.89 48032.61 2020-10-14 16:17:33.000 288 21271.24 407.49 43063.86 48032.62 2020-10-14 16:17:34.000 288 21271.20 407.52 43063.84 48032.52 2020-10-14 16:17:35.000 288 21271.18 407.56 43063.79 48032.53 2020-10-14 16:17:36.000 288 21271.20 407.56 43063.77 48032.48 2020-10-14 16:17:37.000 288 21271.19 407.58 43063.76 48032.48 2020-10-14 16:17:38.000 288 21271.17 407.58 43063.77 48032.45 2020-10-14 16:17:39.000 288 21271.13 407.61 43063.73 48032.42 2020-10-14 16:17:40.000 288 21271.15 407.66 43063.69 48032.38 2020-10-14 16:17:41.000 288 21271.14 407.70 43063.67 48032.36 2020-10-14 16:17:42.000 288 21271.14 407.69 43063.68 48032.32 2020-10-14 16:17:43.000 288 21271.15 407.69 43063.65 48032.28 2020-10-14 16:17:44.000 288 21271.12 407.66 43063.61 48032.30 2020-10-14 16:17:45.000 288 21271.12 407.65 43063.61 48032.22 2020-10-14 16:17:46.000 288 21271.11 407.61 43063.62 48032.25 2020-10-14 16:17:47.000 288 21271.10 407.57 43063.63 48032.27 2020-10-14 16:17:48.000 288 21271.11 407.53 43063.68 48032.28 2020-10-14 16:17:49.000 288 21271.11 407.54 43063.69 48032.27 2020-10-14 16:17:50.000 288 21271.11 407.56 43063.69 48032.29 2020-10-14 16:17:51.000 288 21271.14 407.60 43063.67 48032.35 2020-10-14 16:17:52.000 288 21271.14 407.58 43063.67 48032.35 2020-10-14 16:17:53.000 288 21271.16 407.58 43063.67 48032.31 2020-10-14 16:17:54.000 288 21271.12 407.56 43063.65 48032.35 2020-10-14 16:17:55.000 288 21271.08 407.48 43063.69 48032.31 2020-10-14 16:17:56.000 288 21271.05 407.46 43063.71 48032.33 2020-10-14 16:17:57.000 288 21271.03 407.45 43063.72 48032.33 2020-10-14 16:17:58.000 288 21271.02 407.42 43063.76 48032.34 2020-10-14 16:17:59.000 288 21270.99 407.41 43063.76 48032.34 2020-10-14 16:18:00.000 288 21270.99 407.40 43063.76 48032.34 2020-10-14 16:18:01.000 288 21271.00 407.38 43063.76 48032.34 2020-10-14 16:18:02.000 288 21270.96 407.37 43063.79 48032.38 2020-10-14 16:18:03.000 288 21270.94 407.40 43063.76 48032.36 2020-10-14 16:18:04.000 288 21270.98 407.40 43063.78 48032.36 2020-10-14 16:18:05.000 288 21270.96 407.42 43063.79 48032.37 2020-10-14 16:18:06.000 288 21270.96 407.41 43063.78 48032.39 2020-10-14 16:18:07.000 288 21270.96 407.38 43063.80 48032.39 2020-10-14 16:18:08.000 288 21270.95 407.39 43063.82 48032.37 2020-10-14 16:18:09.000 288 21270.89 407.43 43063.80 48032.39 2020-10-14 16:18:10.000 288 21270.91 407.41 43063.81 48032.41 2020-10-14 16:18:11.000 288 21270.88 407.39 43063.84 48032.35 2020-10-14 16:18:12.000 288 21270.86 407.36 43063.88 48032.34 2020-10-14 16:18:13.000 288 21270.86 407.35 43063.86 48032.36 2020-10-14 16:18:14.000 288 21270.84 407.35 43063.86 48032.39 2020-10-14 16:18:15.000 288 21270.79 407.37 43063.86 48032.36 2020-10-14 16:18:16.000 288 21270.78 407.39 43063.88 48032.37 2020-10-14 16:18:17.000 288 21270.80 407.39 43063.87 48032.37 2020-10-14 16:18:18.000 288 21270.79 407.40 43063.83 48032.35 2020-10-14 16:18:19.000 288 21270.78 407.43 43063.80 48032.32 2020-10-14 16:18:20.000 288 21270.81 407.46 43063.77 48032.36 2020-10-14 16:18:21.000 288 21270.84 407.51 43063.78 48032.30 2020-10-14 16:18:22.000 288 21270.82 407.53 43063.72 48032.24 2020-10-14 16:18:23.000 288 21270.83 407.52 43063.69 48032.24 2020-10-14 16:18:24.000 288 21270.82 407.54 43063.67 48032.22 2020-10-14 16:18:25.000 288 21270.80 407.56 43063.70 48032.22 2020-10-14 16:18:26.000 288 21270.80 407.52 43063.69 48032.17 2020-10-14 16:18:27.000 288 21270.75 407.47 43063.71 48032.16 2020-10-14 16:18:28.000 288 21270.74 407.45 43063.72 48032.20 2020-10-14 16:18:29.000 288 21270.73 407.43 43063.76 48032.20 2020-10-14 16:18:30.000 288 21270.75 407.42 43063.80 48032.24 2020-10-14 16:18:31.000 288 21270.75 407.41 43063.81 48032.24 2020-10-14 16:18:32.000 288 21270.74 407.38 43063.83 48032.26 2020-10-14 16:18:33.000 288 21270.76 407.36 43063.83 48032.25 2020-10-14 16:18:34.000 288 21270.75 407.35 43063.87 48032.30 2020-10-14 16:18:35.000 288 21270.77 407.34 43063.88 48032.33 2020-10-14 16:18:36.000 288 21270.82 407.34 43063.90 48032.35 2020-10-14 16:18:37.000 288 21270.82 407.38 43063.90 48032.39 2020-10-14 16:18:38.000 288 21270.83 407.45 43063.93 48032.39 2020-10-14 16:18:39.000 288 21270.86 407.52 43063.87 48032.43 2020-10-14 16:18:40.000 288 21270.88 407.55 43063.81 48032.37 2020-10-14 16:18:41.000 288 21270.91 407.57 43063.80 48032.35 2020-10-14 16:18:42.000 288 21270.92 407.59 43063.77 48032.32 2020-10-14 16:18:43.000 288 21270.96 407.62 43063.74 48032.34 2020-10-14 16:18:44.000 288 21270.98 407.64 43063.71 48032.31 2020-10-14 16:18:45.000 288 21271.00 407.67 43063.69 48032.30 2020-10-14 16:18:46.000 288 21271.03 407.67 43063.67 48032.25 2020-10-14 16:18:47.000 288 21271.05 407.67 43063.65 48032.28 2020-10-14 16:18:48.000 288 21271.00 407.69 43063.59 48032.25 2020-10-14 16:18:49.000 288 21271.00 407.71 43063.57 48032.22 2020-10-14 16:18:50.000 288 21270.95 407.72 43063.59 48032.20 2020-10-14 16:18:51.000 288 21270.87 407.73 43063.58 48032.16 2020-10-14 16:18:52.000 288 21270.86 407.75 43063.54 48032.13 2020-10-14 16:18:53.000 288 21270.82 407.78 43063.51 48032.12 2020-10-14 16:18:54.000 288 21270.82 407.81 43063.49 48032.10 2020-10-14 16:18:55.000 288 21270.84 407.81 43063.47 48032.04 2020-10-14 16:18:56.000 288 21270.84 407.83 43063.45 48032.02 2020-10-14 16:18:57.000 288 21270.85 407.82 43063.44 48032.01 2020-10-14 16:18:58.000 288 21270.86 407.83 43063.41 48032.05 2020-10-14 16:18:59.000 288 21270.90 407.81 43063.39 48031.98 2020-10-14 16:19:00.000 288 21270.94 407.80 43063.38 48032.04 2020-10-14 16:19:01.000 288 21270.89 407.84 43063.38 48032.00 2020-10-14 16:19:02.000 288 21270.93 407.87 43063.38 48032.05 2020-10-14 16:19:03.000 288 21270.96 407.89 43063.36 48032.03 2020-10-14 16:19:04.000 288 21270.97 407.89 43063.37 48031.99 2020-10-14 16:19:05.000 288 21270.94 407.91 43063.35 48032.01 2020-10-14 16:19:06.000 288 21270.99 407.96 43063.30 48031.99 2020-10-14 16:19:07.000 288 21270.96 407.95 43063.32 48032.01 2020-10-14 16:19:08.000 288 21270.98 407.91 43063.34 48031.97 2020-10-14 16:19:09.000 288 21270.98 407.93 43063.32 48031.97 2020-10-14 16:19:10.000 288 21271.00 407.94 43063.34 48032.01 2020-10-14 16:19:11.000 288 21271.00 407.91 43063.35 48031.99 2020-10-14 16:19:12.000 288 21271.06 407.87 43063.34 48032.01 2020-10-14 16:19:13.000 288 21271.06 407.84 43063.36 48032.01 2020-10-14 16:19:14.000 288 21271.11 407.80 43063.40 48032.08 2020-10-14 16:19:15.000 288 21271.13 407.81 43063.44 48032.13 2020-10-14 16:19:16.000 288 21271.14 407.81 43063.45 48032.13 2020-10-14 16:19:17.000 288 21271.17 407.84 43063.44 48032.16 2020-10-14 16:19:18.000 288 21271.15 407.84 43063.48 48032.20 2020-10-14 16:19:19.000 288 21271.16 407.78 43063.50 48032.18 2020-10-14 16:19:20.000 288 21271.15 407.75 43063.51 48032.20 2020-10-14 16:19:21.000 288 21271.18 407.73 43063.54 48032.21 2020-10-14 16:19:22.000 288 21271.15 407.74 43063.55 48032.23 2020-10-14 16:19:23.000 288 21271.12 407.77 43063.52 48032.21 2020-10-14 16:19:24.000 288 21271.11 407.75 43063.51 48032.23 2020-10-14 16:19:25.000 288 21271.09 407.76 43063.46 48032.18 2020-10-14 16:19:26.000 288 21271.09 407.75 43063.46 48032.14 2020-10-14 16:19:27.000 288 21271.05 407.70 43063.45 48032.11 2020-10-14 16:19:28.000 288 21271.03 407.71 43063.39 48032.17 2020-10-14 16:19:29.000 288 21271.05 407.71 43063.40 48032.12 2020-10-14 16:19:30.000 288 21271.04 407.72 43063.39 48032.06 2020-10-14 16:19:31.000 288 21271.05 407.70 43063.40 48032.05 2020-10-14 16:19:32.000 288 21271.03 407.67 43063.37 48032.08 2020-10-14 16:19:33.000 288 21271.02 407.68 43063.37 48032.06 2020-10-14 16:19:34.000 288 21270.99 407.69 43063.41 48032.05 2020-10-14 16:19:35.000 288 21270.98 407.69 43063.36 48032.02 2020-10-14 16:19:36.000 288 21270.96 407.73 43063.33 48032.00 2020-10-14 16:19:37.000 288 21270.92 407.76 43063.29 48031.95 2020-10-14 16:19:38.000 288 21270.92 407.75 43063.27 48031.93 2020-10-14 16:19:39.000 288 21270.90 407.75 43063.26 48031.91 2020-10-14 16:19:40.000 288 21270.88 407.73 43063.26 48031.90 2020-10-14 16:19:41.000 288 21270.85 407.68 43063.26 48031.89 2020-10-14 16:19:42.000 288 21270.84 407.68 43063.28 48031.86 2020-10-14 16:19:43.000 288 21270.85 407.68 43063.31 48031.89 2020-10-14 16:19:44.000 288 21270.82 407.76 43063.26 48031.90 2020-10-14 16:19:45.000 288 21270.81 407.83 43063.26 48031.88 2020-10-14 16:19:46.000 288 21270.79 407.84 43063.27 48031.84 2020-10-14 16:19:47.000 288 21270.74 407.84 43063.22 48031.77 2020-10-14 16:19:48.000 288 21270.71 407.85 43063.20 48031.78 2020-10-14 16:19:49.000 288 21270.70 407.85 43063.22 48031.77 2020-10-14 16:19:50.000 288 21270.71 407.86 43063.19 48031.73 2020-10-14 16:19:51.000 288 21270.68 407.89 43063.19 48031.74 2020-10-14 16:19:52.000 288 21270.66 407.91 43063.22 48031.69 2020-10-14 16:19:53.000 288 21270.65 407.98 43063.15 48031.72 2020-10-14 16:19:54.000 288 21270.62 408.06 43063.11 48031.67 2020-10-14 16:19:55.000 288 21270.61 408.13 43063.05 48031.60 2020-10-14 16:19:56.000 288 21270.60 408.13 43063.01 48031.55 2020-10-14 16:19:57.000 288 21270.57 408.15 43062.99 48031.47 2020-10-14 16:19:58.000 288 21270.54 408.15 43062.96 48031.47 2020-10-14 16:19:59.000 288 21270.53 408.13 43062.92 48031.43 2020-10-14 16:20:00.000 288 21270.52 408.16 43062.90 48031.40 2020-10-14 16:20:01.000 288 21270.49 408.13 43062.89 48031.39 2020-10-14 16:20:02.000 288 21270.51 408.14 43062.87 48031.40 2020-10-14 16:20:03.000 288 21270.53 408.13 43062.87 48031.36 2020-10-14 16:20:04.000 288 21270.56 408.11 43062.87 48031.36 2020-10-14 16:20:05.000 288 21270.58 408.06 43062.92 48031.38 2020-10-14 16:20:06.000 288 21270.63 408.01 43062.96 48031.44 2020-10-14 16:20:07.000 288 21270.64 408.01 43063.01 48031.46 2020-10-14 16:20:08.000 288 21270.64 407.98 43063.00 48031.47 2020-10-14 16:20:09.000 288 21270.66 407.95 43063.01 48031.52 2020-10-14 16:20:10.000 288 21270.65 407.95 43063.06 48031.57 2020-10-14 16:20:11.000 288 21270.63 407.93 43063.10 48031.59 2020-10-14 16:20:12.000 288 21270.63 407.92 43063.14 48031.60 2020-10-14 16:20:13.000 288 21270.64 407.91 43063.13 48031.61 2020-10-14 16:20:14.000 288 21270.68 407.89 43063.14 48031.66 2020-10-14 16:20:15.000 288 21270.68 407.90 43063.16 48031.68 2020-10-14 16:20:16.000 288 21270.66 407.87 43063.19 48031.65 2020-10-14 16:20:17.000 288 21270.64 407.87 43063.23 48031.70 2020-10-14 16:20:18.000 288 21270.65 407.86 43063.25 48031.73 2020-10-14 16:20:19.000 288 21270.67 407.89 43063.25 48031.75 2020-10-14 16:20:20.000 288 21270.68 407.90 43063.26 48031.73 2020-10-14 16:20:21.000 288 21270.76 407.88 43063.26 48031.76 2020-10-14 16:20:22.000 288 21270.77 407.83 43063.26 48031.78 2020-10-14 16:20:23.000 288 21270.77 407.86 43063.27 48031.80 2020-10-14 16:20:24.000 288 21270.78 407.90 43063.27 48031.80 2020-10-14 16:20:25.000 288 21270.77 407.92 43063.27 48031.79 2020-10-14 16:20:26.000 288 21270.77 407.89 43063.22 48031.79 2020-10-14 16:20:27.000 288 21270.73 407.87 43063.20 48031.79 2020-10-14 16:20:28.000 288 21270.67 407.87 43063.26 48031.78 2020-10-14 16:20:29.000 288 21270.69 407.80 43063.31 48031.80 2020-10-14 16:20:30.000 288 21270.72 407.72 43063.34 48031.83 2020-10-14 16:20:31.000 288 21270.75 407.68 43063.40 48031.85 2020-10-14 16:20:32.000 288 21270.75 407.66 43063.49 48031.94 2020-10-14 16:20:33.000 288 21270.75 407.59 43063.55 48031.99 2020-10-14 16:20:34.000 288 21270.75 407.55 43063.58 48032.00 2020-10-14 16:20:35.000 288 21270.78 407.51 43063.61 48032.11 2020-10-14 16:20:36.000 288 21270.81 407.46 43063.65 48032.11 2020-10-14 16:20:37.000 288 21270.87 407.40 43063.74 48032.19 2020-10-14 16:20:38.000 288 21270.92 407.39 43063.78 48032.27 2020-10-14 16:20:39.000 288 21270.94 407.39 43063.82 48032.34 2020-10-14 16:20:40.000 288 21270.95 407.38 43063.84 48032.42 2020-10-14 16:20:41.000 288 21270.98 407.34 43063.90 48032.45 2020-10-14 16:20:42.000 288 21270.99 407.31 43063.93 48032.46 2020-10-14 16:20:43.000 288 21271.02 407.27 43063.97 48032.49 2020-10-14 16:20:44.000 288 21271.02 407.22 43064.02 48032.56 2020-10-14 16:20:45.000 288 21271.04 407.20 43064.04 48032.62 2020-10-14 16:20:46.000 288 21271.07 407.16 43064.08 48032.64 2020-10-14 16:20:47.000 288 21271.06 407.11 43064.15 48032.64 2020-10-14 16:20:48.000 288 21271.06 407.09 43064.18 48032.70 2020-10-14 16:20:49.000 288 21271.09 407.08 43064.20 48032.75 2020-10-14 16:20:50.000 288 21271.11 407.07 43064.22 48032.78 2020-10-14 16:20:51.000 288 21271.12 407.05 43064.22 48032.79 2020-10-14 16:20:52.000 288 21271.15 407.05 43064.21 48032.84 2020-10-14 16:20:53.000 288 21271.16 407.06 43064.24 48032.85 2020-10-14 16:20:54.000 288 21271.14 407.08 43064.24 48032.84 2020-10-14 16:20:55.000 288 21271.10 407.09 43064.27 48032.89 2020-10-14 16:20:56.000 288 21271.06 407.11 43064.25 48032.82 2020-10-14 16:20:57.000 288 21271.08 407.14 43064.25 48032.81 2020-10-14 16:20:58.000 288 21271.11 407.13 43064.18 48032.78 2020-10-14 16:20:59.000 288 21271.10 407.17 43064.14 48032.77 2020-10-14 16:21:00.000 288 21271.11 407.20 43064.09 48032.73 2020-10-14 16:21:01.000 288 21271.15 407.17 43064.11 48032.74 2020-10-14 16:21:02.000 288 21271.15 407.13 43064.10 48032.72 2020-10-14 16:21:03.000 288 21271.11 407.10 43064.11 48032.71 2020-10-14 16:21:04.000 288 21271.09 407.05 43064.11 48032.68 2020-10-14 16:21:05.000 288 21271.05 407.02 43064.12 48032.65 2020-10-14 16:21:06.000 288 21271.03 407.01 43064.14 48032.67 2020-10-14 16:21:07.000 288 21271.06 406.98 43064.14 48032.67 2020-10-14 16:21:08.000 288 21271.08 406.95 43064.15 48032.73 2020-10-14 16:21:09.000 288 21271.09 406.94 43064.22 48032.70 2020-10-14 16:21:10.000 288 21271.13 406.96 43064.23 48032.71 2020-10-14 16:21:11.000 288 21271.12 406.95 43064.21 48032.76 2020-10-14 16:21:12.000 288 21271.12 406.97 43064.22 48032.78 2020-10-14 16:21:13.000 288 21271.12 406.97 43064.22 48032.75 2020-10-14 16:21:14.000 288 21271.14 407.01 43064.19 48032.75 2020-10-14 16:21:15.000 288 21271.12 407.04 43064.13 48032.79 2020-10-14 16:21:16.000 288 21271.07 407.01 43064.14 48032.76 2020-10-14 16:21:17.000 288 21271.09 406.98 43064.14 48032.74 2020-10-14 16:21:18.000 288 21271.08 407.01 43064.11 48032.73 2020-10-14 16:21:19.000 288 21271.11 407.01 43064.14 48032.76 2020-10-14 16:21:20.000 288 21271.09 407.02 43064.19 48032.77 2020-10-14 16:21:21.000 288 21271.10 407.02 43064.18 48032.78 2020-10-14 16:21:22.000 288 21271.16 407.05 43064.18 48032.82 2020-10-14 16:21:23.000 288 21271.18 407.05 43064.16 48032.83 2020-10-14 16:21:24.000 288 21271.18 407.05 43064.20 48032.79 2020-10-14 16:21:25.000 288 21271.15 407.04 43064.22 48032.81 2020-10-14 16:21:26.000 288 21271.15 407.06 43064.20 48032.84 2020-10-14 16:21:27.000 288 21271.11 407.11 43064.19 48032.84 2020-10-14 16:21:28.000 288 21271.11 407.19 43064.17 48032.79 2020-10-14 16:21:29.000 288 21271.10 407.27 43064.08 48032.78 2020-10-14 16:21:30.000 288 21271.12 407.34 43064.04 48032.72 2020-10-14 16:21:31.000 288 21271.11 407.36 43064.00 48032.71 2020-10-14 16:21:32.000 288 21271.15 407.37 43063.98 48032.65 2020-10-14 16:21:33.000 288 21271.13 407.38 43063.96 48032.66 2020-10-14 16:21:34.000 288 21271.13 407.39 43063.99 48032.59 2020-10-14 16:21:35.000 288 21271.16 407.40 43063.96 48032.62 2020-10-14 16:21:36.000 288 21271.14 407.46 43063.93 48032.60 2020-10-14 16:21:37.000 288 21271.11 407.53 43063.90 48032.60 2020-10-14 16:21:38.000 288 21271.10 407.60 43063.88 48032.47 2020-10-14 16:21:39.000 288 21271.09 407.65 43063.84 48032.50 2020-10-14 16:21:40.000 288 21271.11 407.65 43063.80 48032.44 2020-10-14 16:21:41.000 288 21271.09 407.62 43063.74 48032.41 2020-10-14 16:21:42.000 288 21271.05 407.60 43063.73 48032.35 2020-10-14 16:21:43.000 288 21271.03 407.57 43063.73 48032.35 2020-10-14 16:21:44.000 288 21271.04 407.51 43063.74 48032.38 2020-10-14 16:21:45.000 288 21271.05 407.45 43063.76 48032.37 2020-10-14 16:21:46.000 288 21271.09 407.40 43063.82 48032.43 2020-10-14 16:21:47.000 288 21271.14 407.37 43063.85 48032.44 2020-10-14 16:21:48.000 288 21271.16 407.34 43063.87 48032.50 2020-10-14 16:21:49.000 288 21271.19 407.32 43063.93 48032.58 2020-10-14 16:21:50.000 288 21271.23 407.24 43063.98 48032.59 2020-10-14 16:21:51.000 288 21271.28 407.18 43064.03 48032.64 2020-10-14 16:21:52.000 288 21271.32 407.19 43064.05 48032.74 2020-10-14 16:21:53.000 288 21271.32 407.16 43064.10 48032.82 2020-10-14 16:21:54.000 288 21271.33 407.16 43064.13 48032.77 2020-10-14 16:21:55.000 288 21271.39 407.16 43064.13 48032.84 2020-10-14 16:21:56.000 288 21271.41 407.19 43064.10 48032.88 2020-10-14 16:21:57.000 288 21271.45 407.18 43064.15 48032.90 2020-10-14 16:21:58.000 288 21271.48 407.20 43064.15 48032.92 2020-10-14 16:21:59.000 288 21271.50 407.23 43064.16 48032.93 2020-10-14 16:22:00.000 288 21271.53 407.25 43064.15 48032.93 2020-10-14 16:22:01.000 288 21271.55 407.27 43064.16 48032.94 2020-10-14 16:22:02.000 288 21271.56 407.26 43064.14 48032.92 2020-10-14 16:22:03.000 288 21271.55 407.24 43064.15 48032.96 2020-10-14 16:22:04.000 288 21271.55 407.24 43064.14 48032.91 2020-10-14 16:22:05.000 288 21271.53 407.26 43064.13 48032.92 2020-10-14 16:22:06.000 288 21271.55 407.25 43064.11 48032.89 2020-10-14 16:22:07.000 288 21271.52 407.28 43064.14 48032.91 2020-10-14 16:22:08.000 288 21271.51 407.29 43064.14 48032.93 2020-10-14 16:22:09.000 288 21271.44 407.34 43064.09 48032.92 2020-10-14 16:22:10.000 288 21271.43 407.40 43064.07 48032.82 2020-10-14 16:22:11.000 288 21271.37 407.44 43064.01 48032.83 2020-10-14 16:22:12.000 288 21271.35 407.49 43063.96 48032.74 2020-10-14 16:22:13.000 288 21271.30 407.50 43063.91 48032.68 2020-10-14 16:22:14.000 288 21271.24 407.50 43063.93 48032.65 2020-10-14 16:22:15.000 288 21271.21 407.51 43063.88 48032.61 2020-10-14 16:22:16.000 288 21271.19 407.55 43063.84 48032.55 2020-10-14 16:22:17.000 288 21271.20 407.57 43063.84 48032.53 2020-10-14 16:22:18.000 288 21271.23 407.59 43063.81 48032.54 2020-10-14 16:22:19.000 288 21271.20 407.59 43063.79 48032.51 2020-10-14 16:22:20.000 288 21271.20 407.63 43063.80 48032.46 2020-10-14 16:22:21.000 288 21271.19 407.66 43063.78 48032.49 2020-10-14 16:22:22.000 288 21271.18 407.70 43063.79 48032.48 2020-10-14 16:22:23.000 288 21271.15 407.77 43063.78 48032.43 2020-10-14 16:22:24.000 288 21271.12 407.86 43063.69 48032.38 2020-10-14 16:22:25.000 288 21271.11 407.97 43063.66 48032.36 2020-10-14 16:22:26.000 288 21271.09 408.03 43063.57 48032.31 2020-10-14 16:22:27.000 288 21271.08 408.07 43063.53 48032.26 2020-10-14 16:22:28.000 288 21271.05 408.06 43063.51 48032.16 2020-10-14 16:22:29.000 288 21270.99 408.10 43063.48 48032.15 2020-10-14 16:22:30.000 288 21270.99 408.12 43063.49 48032.10 2020-10-14 16:22:31.000 288 21271.01 408.13 43063.45 48032.10 2020-10-14 16:22:32.000 288 21271.02 408.14 43063.43 48032.09 2020-10-14 16:22:33.000 288 21271.05 408.13 43063.40 48032.04 2020-10-14 16:22:34.000 288 21271.09 408.09 43063.44 48032.07 2020-10-14 16:22:35.000 288 21271.13 408.12 43063.41 48032.13 2020-10-14 16:22:36.000 288 21271.17 408.12 43063.40 48032.11 2020-10-14 16:22:37.000 288 21271.18 408.10 43063.41 48032.10 2020-10-14 16:22:38.000 288 21271.19 408.10 43063.44 48032.14 2020-10-14 16:22:39.000 288 21271.19 408.10 43063.47 48032.17 2020-10-14 16:22:40.000 288 21271.22 408.06 43063.49 48032.17 2020-10-14 16:22:41.000 288 21271.22 408.06 43063.49 48032.18 2020-10-14 16:22:42.000 288 21271.19 408.05 43063.55 48032.25 2020-10-14 16:22:43.000 288 21271.20 408.04 43063.53 48032.23 2020-10-14 16:22:44.000 288 21271.20 408.10 43063.54 48032.22 2020-10-14 16:22:45.000 288 21271.17 408.16 43063.54 48032.26 2020-10-14 16:22:46.000 288 21271.18 408.16 43063.50 48032.16 2020-10-14 16:22:47.000 288 21271.18 408.13 43063.48 48032.21 2020-10-14 16:22:48.000 288 21271.22 408.10 43063.49 48032.16 2020-10-14 16:22:49.000 288 21271.24 408.08 43063.49 48032.24 2020-10-14 16:22:50.000 288 21271.22 408.03 43063.50 48032.18 2020-10-14 16:22:51.000 288 21271.22 408.03 43063.50 48032.23 2020-10-14 16:22:52.000 288 21271.23 408.01 43063.53 48032.24 2020-10-14 16:22:53.000 288 21271.22 407.97 43063.52 48032.21 2020-10-14 16:22:54.000 288 21271.24 407.93 43063.51 48032.22 2020-10-14 16:22:55.000 288 21271.27 407.94 43063.53 48032.27 2020-10-14 16:22:56.000 288 21271.28 407.99 43063.53 48032.25 2020-10-14 16:22:57.000 288 21271.30 408.00 43063.49 48032.26 2020-10-14 16:22:58.000 288 21271.25 407.99 43063.45 48032.21 2020-10-14 16:22:59.000 288 21271.23 408.00 43063.45 48032.17 2020-10-14 16:23:00.000 288 21271.26 408.01 43063.44 48032.14 2020-10-14 16:23:01.000 288 21271.25 408.01 43063.43 48032.19 2020-10-14 16:23:02.000 288 21271.31 408.00 43063.38 48032.17 2020-10-14 16:23:03.000 288 21271.33 407.96 43063.40 48032.14 2020-10-14 16:23:04.000 288 21271.30 407.94 43063.39 48032.16 2020-10-14 16:23:05.000 288 21271.27 407.94 43063.38 48032.18 2020-10-14 16:23:06.000 288 21271.29 407.97 43063.41 48032.18 2020-10-14 16:23:07.000 288 21271.32 408.05 43063.40 48032.22 2020-10-14 16:23:08.000 288 21271.34 408.08 43063.40 48032.17 2020-10-14 16:23:09.000 288 21271.33 408.12 43063.36 48032.19 2020-10-14 16:23:10.000 288 21271.34 408.07 43063.36 48032.18 2020-10-14 16:23:11.000 288 21271.36 408.06 43063.37 48032.12 2020-10-14 16:23:12.000 288 21271.39 408.08 43063.38 48032.17 2020-10-14 16:23:13.000 288 21271.38 408.07 43063.40 48032.14 2020-10-14 16:23:14.000 288 21271.30 408.10 43063.37 48032.14 2020-10-14 16:23:15.000 288 21271.31 408.10 43063.36 48032.10 2020-10-14 16:23:16.000 288 21271.37 408.08 43063.33 48032.13 2020-10-14 16:23:17.000 288 21271.35 408.12 43063.32 48032.10 2020-10-14 16:23:18.000 288 21271.32 408.13 43063.30 48032.08 2020-10-14 16:23:19.000 288 21271.33 408.13 43063.28 48032.11 2020-10-14 16:23:20.000 288 21271.29 408.13 43063.30 48032.09 2020-10-14 16:23:21.000 288 21271.30 408.12 43063.28 48032.06 2020-10-14 16:23:22.000 288 21271.29 408.10 43063.30 48032.08 2020-10-14 16:23:23.000 288 21271.26 408.08 43063.30 48032.09 2020-10-14 16:23:24.000 288 21271.26 408.07 43063.33 48032.09 2020-10-14 16:23:25.000 288 21271.25 408.06 43063.33 48032.10 2020-10-14 16:23:26.000 288 21271.21 408.10 43063.34 48032.10 2020-10-14 16:23:27.000 288 21271.24 408.13 43063.33 48032.12 2020-10-14 16:23:28.000 288 21271.23 408.14 43063.38 48032.10 2020-10-14 16:23:29.000 288 21271.26 408.14 43063.37 48032.09 2020-10-14 16:23:30.000 288 21271.26 408.15 43063.34 48032.11 2020-10-14 16:23:31.000 288 21271.28 408.13 43063.32 48032.07 2020-10-14 16:23:32.000 288 21271.21 408.14 43063.34 48032.09 2020-10-14 16:23:33.000 288 21271.20 408.15 43063.36 48032.09 2020-10-14 16:23:34.000 288 21271.19 408.17 43063.39 48032.10 2020-10-14 16:23:35.000 288 21271.19 408.17 43063.39 48032.07 2020-10-14 16:23:36.000 288 21271.17 408.21 43063.37 48032.09 2020-10-14 16:23:37.000 288 21271.18 408.26 43063.35 48032.05 2020-10-14 16:23:38.000 288 21271.19 408.26 43063.37 48032.10 2020-10-14 16:23:39.000 288 21271.16 408.29 43063.33 48032.04 2020-10-14 16:23:40.000 288 21271.13 408.31 43063.33 48032.05 2020-10-14 16:23:41.000 288 21271.09 408.31 43063.28 48031.95 2020-10-14 16:23:42.000 288 21271.06 408.31 43063.27 48031.95 2020-10-14 16:23:43.000 288 21271.02 408.32 43063.29 48031.88 2020-10-14 16:23:44.000 288 21271.02 408.34 43063.27 48031.88 2020-10-14 16:23:45.000 288 21271.05 408.41 43063.25 48031.90 2020-10-14 16:23:46.000 288 21271.05 408.46 43063.24 48031.89 2020-10-14 16:23:47.000 288 21271.03 408.48 43063.17 48031.86 2020-10-14 16:23:48.000 288 21271.07 408.48 43063.09 48031.81 2020-10-14 16:23:49.000 288 21271.05 408.47 43063.08 48031.80 2020-10-14 16:23:50.000 288 21271.06 408.43 43063.08 48031.81 2020-10-14 16:23:51.000 288 21271.07 408.41 43063.11 48031.79 2020-10-14 16:23:52.000 288 21271.06 408.37 43063.13 48031.77 2020-10-14 16:23:53.000 288 21271.03 408.32 43063.15 48031.81 2020-10-14 16:23:54.000 288 21271.10 408.28 43063.18 48031.87 2020-10-14 16:23:55.000 288 21271.20 408.15 43063.24 48031.92 2020-10-14 16:23:56.000 288 21271.28 408.04 43063.31 48031.98 2020-10-14 16:23:57.000 288 21271.28 408.00 43063.41 48032.11 2020-10-14 16:23:58.000 288 21271.32 407.99 43063.47 48032.21 2020-10-14 16:23:59.000 288 21271.31 407.99 43063.52 48032.23 2020-10-14 16:24:00.000 288 21271.32 407.98 43063.56 48032.30 2020-10-14 16:24:01.000 288 21271.31 408.02 43063.55 48032.30 2020-10-14 16:24:02.000 288 21271.32 407.98 43063.55 48032.29 2020-10-14 16:24:03.000 288 21271.34 407.94 43063.55 48032.30 2020-10-14 16:24:04.000 288 21271.33 407.88 43063.60 48032.35 2020-10-14 16:24:05.000 288 21271.34 407.82 43063.65 48032.38 2020-10-14 16:24:06.000 288 21271.37 407.82 43063.65 48032.43 2020-10-14 16:24:07.000 288 21271.38 407.78 43063.66 48032.46 2020-10-14 16:24:08.000 288 21271.41 407.76 43063.69 48032.44 2020-10-14 16:24:09.000 288 21271.39 407.75 43063.69 48032.50 2020-10-14 16:24:10.000 288 21271.44 407.72 43063.67 48032.46 2020-10-14 16:24:11.000 288 21271.43 407.70 43063.70 48032.52 2020-10-14 16:24:12.000 288 21271.36 407.71 43063.73 48032.51 2020-10-14 16:24:13.000 288 21271.35 407.69 43063.74 48032.54 2020-10-14 16:24:14.000 288 21271.34 407.70 43063.72 48032.52 2020-10-14 16:24:15.000 288 21271.32 407.72 43063.75 48032.48 2020-10-14 16:24:16.000 288 21271.34 407.70 43063.77 48032.51 2020-10-14 16:24:17.000 288 21271.31 407.71 43063.76 48032.52 2020-10-14 16:24:18.000 288 21271.33 407.71 43063.76 48032.51 2020-10-14 16:24:19.000 288 21271.33 407.72 43063.78 48032.56 2020-10-14 16:24:20.000 288 21271.32 407.75 43063.78 48032.55 2020-10-14 16:24:21.000 288 21271.31 407.75 43063.79 48032.53 2020-10-14 16:24:22.000 288 21271.30 407.72 43063.80 48032.54 2020-10-14 16:24:23.000 288 21271.25 407.67 43063.82 48032.54 2020-10-14 16:24:24.000 288 21271.19 407.66 43063.83 48032.55 2020-10-14 16:24:25.000 288 21271.19 407.64 43063.86 48032.51 2020-10-14 16:24:26.000 288 21271.14 407.63 43063.86 48032.54 2020-10-14 16:24:27.000 288 21271.14 407.62 43063.87 48032.51 2020-10-14 16:24:28.000 288 21271.19 407.63 43063.88 48032.52 2020-10-14 16:24:29.000 288 21271.18 407.60 43063.87 48032.53 2020-10-14 16:24:30.000 288 21271.18 407.57 43063.88 48032.51 2020-10-14 16:24:31.000 288 21271.20 407.55 43063.89 48032.51 2020-10-14 16:24:32.000 288 21271.18 407.56 43063.89 48032.53 2020-10-14 16:24:33.000 288 21271.17 407.52 43063.90 48032.56 2020-10-14 16:24:34.000 288 21271.20 407.47 43063.90 48032.54 2020-10-14 16:24:35.000 288 21271.22 407.45 43063.94 48032.54 2020-10-14 16:24:36.000 288 21271.23 407.44 43064.00 48032.59 2020-10-14 16:24:37.000 288 21271.20 407.45 43064.05 48032.66 2020-10-14 16:24:38.000 288 21271.20 407.44 43064.02 48032.67 2020-10-14 16:24:39.000 288 21271.23 407.45 43064.03 48032.70 2020-10-14 16:24:40.000 288 21271.20 407.48 43064.05 48032.70 2020-10-14 16:24:41.000 288 21271.22 407.50 43064.07 48032.71 2020-10-14 16:24:42.000 288 21271.20 407.54 43064.06 48032.69 2020-10-14 16:24:43.000 288 21271.16 407.53 43064.06 48032.71 2020-10-14 16:24:44.000 288 21271.17 407.49 43064.08 48032.70 2020-10-14 16:24:45.000 288 21271.16 407.47 43064.12 48032.72 2020-10-14 16:24:46.000 288 21271.17 407.46 43064.12 48032.75 2020-10-14 16:24:47.000 288 21271.16 407.50 43064.15 48032.76 2020-10-14 16:24:48.000 288 21271.19 407.51 43064.19 48032.80 2020-10-14 16:24:49.000 288 21271.18 407.55 43064.16 48032.79 2020-10-14 16:24:50.000 288 21271.18 407.59 43064.13 48032.82 2020-10-14 16:24:51.000 288 21271.18 407.58 43064.15 48032.78 2020-10-14 16:24:52.000 288 21271.18 407.58 43064.10 48032.75 2020-10-14 16:24:53.000 288 21271.18 407.55 43064.11 48032.80 2020-10-14 16:24:54.000 288 21271.17 407.50 43064.15 48032.80 2020-10-14 16:24:55.000 288 21271.18 407.49 43064.19 48032.79 2020-10-14 16:24:56.000 288 21271.20 407.48 43064.23 48032.86 2020-10-14 16:24:57.000 288 21271.22 407.50 43064.25 48032.88 2020-10-14 16:24:58.000 288 21271.17 407.53 43064.25 48032.90 2020-10-14 16:24:59.000 288 21271.14 407.57 43064.25 48032.88 2020-10-14 16:25:00.000 288 21271.15 407.60 43064.27 48032.90 2020-10-14 16:25:01.000 288 21271.15 407.58 43064.25 48032.85 2020-10-14 16:25:02.000 288 21271.13 407.57 43064.25 48032.83 2020-10-14 16:25:03.000 288 21271.13 407.60 43064.31 48032.87 2020-10-14 16:25:04.000 288 21271.14 407.65 43064.22 48032.89 2020-10-14 16:25:05.000 288 21271.14 407.67 43064.21 48032.83 2020-10-14 16:25:06.000 288 21271.09 407.72 43064.20 48032.85 2020-10-14 16:25:07.000 288 21271.08 407.76 43064.17 48032.82 2020-10-14 16:25:08.000 288 21271.08 407.81 43064.12 48032.79 2020-10-14 16:25:09.000 288 21271.07 407.81 43064.11 48032.74 2020-10-14 16:25:10.000 288 21271.06 407.83 43064.10 48032.73 2020-10-14 16:25:11.000 288 21271.10 407.81 43064.08 48032.67 2020-10-14 16:25:12.000 288 21271.10 407.81 43064.07 48032.66 2020-10-14 16:25:13.000 288 21271.10 407.82 43064.09 48032.69 2020-10-14 16:25:14.000 288 21271.11 407.83 43064.09 48032.71 2020-10-14 16:25:15.000 288 21271.09 407.84 43064.11 48032.71 2020-10-14 16:25:16.000 288 21271.13 407.82 43064.10 48032.72 2020-10-14 16:25:17.000 288 21271.13 407.79 43064.11 48032.68 2020-10-14 16:25:18.000 288 21271.12 407.77 43064.09 48032.69 2020-10-14 16:25:19.000 288 21271.16 407.78 43064.07 48032.76 2020-10-14 16:25:20.000 288 21271.14 407.80 43064.12 48032.72 2020-10-14 16:25:21.000 288 21271.10 407.83 43064.05 48032.68 2020-10-14 16:25:22.000 288 21271.07 407.85 43064.04 48032.70 2020-10-14 16:25:23.000 288 21271.06 407.88 43064.05 48032.66 2020-10-14 16:25:24.000 288 21271.05 407.90 43064.04 48032.66 2020-10-14 16:25:25.000 288 21271.06 407.94 43064.01 48032.58 2020-10-14 16:25:26.000 288 21271.02 407.98 43063.96 48032.58 2020-10-14 16:25:27.000 288 21270.99 407.99 43063.91 48032.52 2020-10-14 16:25:28.000 288 21270.95 408.00 43063.88 48032.49 2020-10-14 16:25:29.000 288 21270.91 407.97 43063.87 48032.46 2020-10-14 16:25:30.000 288 21270.91 407.97 43063.87 48032.43 2020-10-14 16:25:31.000 288 21270.90 407.99 43063.87 48032.43 2020-10-14 16:25:32.000 288 21270.91 408.00 43063.85 48032.42 2020-10-14 16:25:33.000 288 21270.91 408.01 43063.84 48032.40 2020-10-14 16:25:34.000 288 21270.90 408.08 43063.82 48032.37 2020-10-14 16:25:35.000 288 21270.88 408.11 43063.78 48032.35 2020-10-14 16:25:36.000 288 21270.87 408.07 43063.77 48032.35 2020-10-14 16:25:37.000 288 21270.87 408.07 43063.76 48032.35 2020-10-14 16:25:38.000 288 21270.84 408.06 43063.76 48032.38 2020-10-14 16:25:39.000 288 21270.82 408.07 43063.77 48032.34 2020-10-14 16:25:40.000 288 21270.83 408.10 43063.77 48032.34 2020-10-14 16:25:41.000 288 21270.80 408.13 43063.77 48032.33 2020-10-14 16:25:42.000 288 21270.78 408.20 43063.73 48032.26 2020-10-14 16:25:43.000 288 21270.79 408.26 43063.67 48032.21 2020-10-14 16:25:44.000 288 21270.79 408.28 43063.65 48032.18 2020-10-14 16:25:45.000 288 21270.81 408.27 43063.64 48032.16 2020-10-14 16:25:46.000 288 21270.79 408.27 43063.62 48032.11 2020-10-14 16:25:47.000 288 21270.77 408.33 43063.59 48032.12 2020-10-14 16:25:48.000 288 21270.77 408.40 43063.57 48032.14 2020-10-14 16:25:49.000 288 21270.77 408.39 43063.53 48032.05 2020-10-14 16:25:50.000 288 21270.86 408.31 43063.52 48032.07 2020-10-14 16:25:51.000 288 21270.90 408.26 43063.57 48032.12 2020-10-14 16:25:52.000 288 21270.94 408.25 43063.62 48032.18 2020-10-14 16:25:53.000 288 21270.94 408.28 43063.65 48032.25 2020-10-14 16:25:54.000 288 21270.98 408.32 43063.64 48032.27 2020-10-14 16:25:55.000 288 21270.98 408.33 43063.63 48032.26 2020-10-14 16:25:56.000 288 21271.01 408.39 43063.62 48032.24 2020-10-14 16:25:57.000 288 21271.01 408.46 43063.61 48032.27 2020-10-14 16:25:58.000 288 21270.99 408.53 43063.52 48032.26 2020-10-14 16:25:59.000 288 21270.95 408.59 43063.51 48032.25 2020-10-14 16:26:00.000 288 21270.96 408.64 43063.48 48032.16 2020-10-14 16:26:01.000 288 21270.98 408.66 43063.42 48032.08 2020-10-14 16:26:02.000 288 21270.95 408.71 43063.40 48032.12 2020-10-14 16:26:03.000 288 21270.97 408.73 43063.38 48032.05 2020-10-14 16:26:04.000 288 21270.98 408.72 43063.34 48031.99 2020-10-14 16:26:05.000 288 21271.00 408.73 43063.37 48032.02 2020-10-14 16:26:06.000 288 21271.05 408.67 43063.40 48032.01 2020-10-14 16:26:07.000 288 21271.07 408.63 43063.42 48032.07 2020-10-14 16:26:08.000 288 21271.08 408.60 43063.43 48032.10 2020-10-14 16:26:09.000 288 21271.07 408.59 43063.45 48032.13 2020-10-14 16:26:10.000 288 21271.06 408.58 43063.45 48032.13 2020-10-14 16:26:11.000 288 21271.10 408.60 43063.46 48032.14 2020-10-14 16:26:12.000 288 21271.11 408.60 43063.48 48032.17 2020-10-14 16:26:13.000 288 21271.11 408.59 43063.52 48032.19 2020-10-14 16:26:14.000 288 21271.15 408.59 43063.51 48032.19 2020-10-14 16:26:15.000 288 21271.16 408.59 43063.52 48032.19 2020-10-14 16:26:16.000 288 21271.19 408.59 43063.51 48032.22 2020-10-14 16:26:17.000 288 21271.18 408.60 43063.49 48032.22 2020-10-14 16:26:18.000 288 21271.21 408.64 43063.51 48032.26 2020-10-14 16:26:19.000 288 21271.24 408.66 43063.52 48032.24 2020-10-14 16:26:20.000 288 21271.25 408.67 43063.53 48032.25 2020-10-14 16:26:21.000 288 21271.24 408.65 43063.50 48032.27 2020-10-14 16:26:22.000 288 21271.22 408.65 43063.50 48032.24 2020-10-14 16:26:23.000 288 21271.22 408.63 43063.46 48032.24 2020-10-14 16:26:24.000 288 21271.24 408.65 43063.51 48032.29 2020-10-14 16:26:25.000 288 21271.23 408.65 43063.51 48032.30 2020-10-14 16:26:26.000 288 21271.25 408.68 43063.46 48032.28 2020-10-14 16:26:27.000 288 21271.25 408.69 43063.44 48032.23 2020-10-14 16:26:28.000 288 21271.25 408.65 43063.46 48032.22 2020-10-14 16:26:29.000 288 21271.27 408.67 43063.45 48032.23 2020-10-14 16:26:30.000 288 21271.25 408.68 43063.44 48032.23 2020-10-14 16:26:31.000 288 21271.25 408.65 43063.43 48032.17 2020-10-14 16:26:32.000 288 21271.27 408.67 43063.42 48032.22 2020-10-14 16:26:33.000 288 21271.28 408.65 43063.46 48032.25 2020-10-14 16:26:34.000 288 21271.28 408.64 43063.47 48032.28 2020-10-14 16:26:35.000 288 21271.29 408.66 43063.54 48032.29 2020-10-14 16:26:36.000 288 21271.32 408.67 43063.55 48032.34 2020-10-14 16:26:37.000 288 21271.32 408.69 43063.55 48032.34 2020-10-14 16:26:38.000 288 21271.35 408.68 43063.55 48032.29 2020-10-14 16:26:39.000 288 21271.35 408.69 43063.55 48032.39 2020-10-14 16:26:40.000 288 21271.35 408.71 43063.52 48032.38 2020-10-14 16:26:41.000 288 21271.40 408.69 43063.53 48032.34 2020-10-14 16:26:42.000 288 21271.38 408.71 43063.51 48032.32 2020-10-14 16:26:43.000 288 21271.34 408.69 43063.50 48032.35 2020-10-14 16:26:44.000 288 21271.31 408.67 43063.52 48032.31 2020-10-14 16:26:45.000 288 21271.31 408.65 43063.51 48032.25 2020-10-14 16:26:46.000 288 21271.28 408.61 43063.51 48032.30 2020-10-14 16:26:47.000 288 21271.28 408.55 43063.54 48032.29 2020-10-14 16:26:48.000 288 21271.28 408.51 43063.58 48032.34 2020-10-14 16:26:49.000 288 21271.32 408.45 43063.59 48032.35 2020-10-14 16:26:50.000 288 21271.34 408.38 43063.64 48032.39 2020-10-14 16:26:51.000 288 21271.36 408.36 43063.66 48032.41 2020-10-14 16:26:52.000 288 21271.38 408.34 43063.71 48032.46 2020-10-14 16:26:53.000 288 21271.41 408.32 43063.71 48032.52 2020-10-14 16:26:54.000 288 21271.39 408.31 43063.73 48032.53 2020-10-14 16:26:55.000 288 21271.39 408.31 43063.75 48032.56 2020-10-14 16:26:56.000 288 21271.42 408.30 43063.76 48032.56 2020-10-14 16:26:57.000 288 21271.45 408.27 43063.76 48032.58 2020-10-14 16:26:58.000 288 21271.47 408.29 43063.76 48032.58 2020-10-14 16:26:59.000 288 21271.50 408.28 43063.79 48032.63 2020-10-14 16:27:00.000 288 21271.47 408.25 43063.83 48032.60 2020-10-14 16:27:01.000 288 21271.48 408.21 43063.84 48032.62 2020-10-14 16:27:02.000 288 21271.48 408.20 43063.81 48032.68 2020-10-14 16:27:03.000 288 21271.50 408.21 43063.82 48032.62 2020-10-14 16:27:04.000 288 21271.50 408.23 43063.86 48032.69 2020-10-14 16:27:05.000 288 21271.51 408.29 43063.84 48032.67 2020-10-14 16:27:06.000 288 21271.57 408.27 43063.81 48032.69 2020-10-14 16:27:07.000 288 21271.56 408.24 43063.81 48032.67 2020-10-14 16:27:08.000 288 21271.55 408.21 43063.82 48032.69 2020-10-14 16:27:09.000 288 21271.52 408.22 43063.81 48032.67 2020-10-14 16:27:10.000 288 21271.49 408.27 43063.82 48032.62 2020-10-14 16:27:11.000 288 21271.43 408.32 43063.80 48032.63 2020-10-14 16:27:12.000 288 21271.40 408.32 43063.76 48032.59 2020-10-14 16:27:13.000 288 21271.41 408.33 43063.77 48032.54 2020-10-14 16:27:14.000 288 21271.42 408.32 43063.80 48032.56 2020-10-14 16:27:15.000 288 21271.44 408.35 43063.75 48032.54 2020-10-14 16:27:16.000 288 21271.43 408.36 43063.75 48032.53 2020-10-14 16:27:17.000 288 21271.41 408.38 43063.73 48032.49 2020-10-14 16:27:18.000 288 21271.41 408.42 43063.69 48032.51 2020-10-14 16:27:19.000 288 21271.37 408.45 43063.63 48032.48 2020-10-14 16:27:20.000 288 21271.33 408.47 43063.60 48032.44 2020-10-14 16:27:21.000 288 21271.35 408.49 43063.62 48032.48 2020-10-14 16:27:22.000 288 21271.35 408.48 43063.62 48032.40 2020-10-14 16:27:23.000 288 21271.35 408.47 43063.61 48032.43 2020-10-14 16:27:24.000 288 21271.33 408.43 43063.63 48032.40 2020-10-14 16:27:25.000 288 21271.27 408.44 43063.59 48032.40 2020-10-14 16:27:26.000 288 21271.27 408.44 43063.60 48032.39 2020-10-14 16:27:27.000 288 21271.23 408.43 43063.60 48032.38 2020-10-14 16:27:28.000 288 21271.25 408.44 43063.58 48032.40 2020-10-14 16:27:29.000 288 21271.27 408.41 43063.59 48032.34 2020-10-14 16:27:30.000 288 21271.24 408.37 43063.61 48032.36 2020-10-14 16:27:31.000 288 21271.24 408.37 43063.60 48032.39 2020-10-14 16:27:32.000 288 21271.27 408.38 43063.65 48032.37 2020-10-14 16:27:33.000 288 21271.26 408.38 43063.66 48032.38 2020-10-14 16:27:34.000 288 21271.29 408.35 43063.68 48032.43 2020-10-14 16:27:35.000 288 21271.28 408.37 43063.64 48032.42 2020-10-14 16:27:36.000 288 21271.29 408.37 43063.67 48032.44 2020-10-14 16:27:37.000 288 21271.29 408.41 43063.68 48032.49 2020-10-14 16:27:38.000 288 21271.29 408.42 43063.69 48032.48 2020-10-14 16:27:39.000 288 21271.29 408.47 43063.68 48032.45 2020-10-14 16:27:40.000 288 21271.32 408.51 43063.65 48032.44 2020-10-14 16:27:41.000 288 21271.31 408.51 43063.67 48032.47 2020-10-14 16:27:42.000 288 21271.25 408.50 43063.66 48032.41 2020-10-14 16:27:43.000 288 21271.21 408.51 43063.65 48032.42 2020-10-14 16:27:44.000 288 21271.18 408.53 43063.63 48032.40 2020-10-14 16:27:45.000 288 21271.18 408.52 43063.64 48032.41 2020-10-14 16:27:46.000 288 21271.20 408.53 43063.62 48032.37 2020-10-14 16:27:47.000 288 21271.20 408.52 43063.61 48032.39 2020-10-14 16:27:48.000 288 21271.19 408.51 43063.67 48032.39 2020-10-14 16:27:49.000 288 21271.22 408.49 43063.66 48032.38 2020-10-14 16:27:50.000 288 21271.22 408.46 43063.68 48032.40 2020-10-14 16:27:51.000 288 21271.26 408.43 43063.64 48032.43 2020-10-14 16:27:52.000 288 21271.25 408.42 43063.65 48032.44 2020-10-14 16:27:53.000 288 21271.24 408.43 43063.66 48032.46 2020-10-14 16:27:54.000 288 21271.24 408.45 43063.70 48032.47 2020-10-14 16:27:55.000 288 21271.27 408.44 43063.73 48032.39 2020-10-14 16:27:56.000 288 21271.25 408.46 43063.69 48032.45 2020-10-14 16:27:57.000 288 21271.27 408.46 43063.72 48032.48 2020-10-14 16:27:58.000 288 21271.26 408.46 43063.73 48032.45 2020-10-14 16:27:59.000 288 21271.22 408.51 43063.70 48032.44 2020-10-14 16:28:00.000 288 21271.22 408.54 43063.68 48032.39 2020-10-14 16:28:01.000 288 21271.21 408.54 43063.65 48032.41 2020-10-14 16:28:02.000 288 21271.19 408.53 43063.62 48032.37 2020-10-14 16:28:03.000 288 21271.15 408.57 43063.58 48032.33 2020-10-14 16:28:04.000 288 21271.14 408.58 43063.59 48032.37 2020-10-14 16:28:05.000 288 21271.10 408.57 43063.58 48032.29 2020-10-14 16:28:06.000 288 21271.12 408.56 43063.62 48032.28 2020-10-14 16:28:07.000 288 21271.18 408.56 43063.60 48032.29 2020-10-14 16:28:08.000 288 21271.21 408.56 43063.59 48032.22 2020-10-14 16:28:09.000 288 21271.21 408.55 43063.58 48032.36 2020-10-14 16:28:10.000 288 21271.18 408.60 43063.56 48032.32 2020-10-14 16:28:11.000 288 21271.19 408.62 43063.53 48032.33 2020-10-14 16:28:12.000 288 21271.21 408.63 43063.53 48032.29 2020-10-14 16:28:13.000 288 21271.18 408.68 43063.48 48032.26 2020-10-14 16:28:14.000 288 21271.17 408.74 43063.45 48032.19 2020-10-14 16:28:15.000 288 21271.20 408.72 43063.40 48032.19 2020-10-14 16:28:16.000 288 21271.21 408.71 43063.37 48032.16 2020-10-14 16:28:17.000 288 21271.23 408.70 43063.35 48032.12 2020-10-14 16:28:18.000 288 21271.25 408.66 43063.38 48032.14 2020-10-14 16:28:19.000 288 21271.28 408.63 43063.38 48032.15 2020-10-14 16:28:20.000 288 21271.29 408.63 43063.40 48032.24 2020-10-14 16:28:21.000 288 21271.30 408.60 43063.41 48032.21 2020-10-14 16:28:22.000 288 21271.34 408.58 43063.46 48032.18 2020-10-14 16:28:23.000 288 21271.34 408.58 43063.47 48032.25 2020-10-14 16:28:24.000 288 21271.34 408.58 43063.44 48032.29 2020-10-14 16:28:25.000 288 21271.33 408.60 43063.45 48032.25 2020-10-14 16:28:26.000 288 21271.32 408.60 43063.47 48032.27 2020-10-14 16:28:27.000 288 21271.33 408.58 43063.49 48032.26 2020-10-14 16:28:28.000 288 21271.37 408.54 43063.48 48032.26 2020-10-14 16:28:29.000 288 21271.34 408.52 43063.51 48032.29 2020-10-14 16:28:30.000 288 21271.31 408.54 43063.54 48032.29 2020-10-14 16:28:31.000 288 21271.30 408.54 43063.54 48032.35 2020-10-14 16:28:32.000 288 21271.31 408.55 43063.53 48032.32 2020-10-14 16:28:33.000 288 21271.28 408.56 43063.53 48032.32 2020-10-14 16:28:34.000 288 21271.27 408.55 43063.52 48032.34 2020-10-14 16:28:35.000 288 21271.27 408.54 43063.53 48032.34 2020-10-14 16:28:36.000 288 21271.24 408.50 43063.53 48032.30 2020-10-14 16:28:37.000 288 21271.25 408.49 43063.53 48032.31 2020-10-14 16:28:38.000 288 21271.30 408.51 43063.54 48032.33 2020-10-14 16:28:39.000 288 21271.28 408.51 43063.55 48032.30 2020-10-14 16:28:40.000 288 21271.30 408.52 43063.54 48032.37 2020-10-14 16:28:41.000 288 21271.34 408.49 43063.59 48032.37 2020-10-14 16:28:42.000 288 21271.35 408.43 43063.61 48032.37 2020-10-14 16:28:43.000 288 21271.37 408.42 43063.59 48032.39 2020-10-14 16:28:44.000 288 21271.34 408.43 43063.59 48032.34 2020-10-14 16:28:45.000 288 21271.31 408.41 43063.62 48032.39 2020-10-14 16:28:46.000 288 21271.30 408.38 43063.65 48032.39 2020-10-14 16:28:47.000 288 21271.32 408.34 43063.66 48032.44 2020-10-14 16:28:48.000 288 21271.33 408.36 43063.68 48032.41 2020-10-14 16:28:49.000 288 21271.31 408.33 43063.67 48032.48 2020-10-14 16:28:50.000 288 21271.32 408.32 43063.70 48032.45 2020-10-14 16:28:51.000 288 21271.33 408.31 43063.70 48032.45 2020-10-14 16:28:52.000 288 21271.27 408.29 43063.70 48032.40 2020-10-14 16:28:53.000 288 21271.30 408.25 43063.73 48032.47 2020-10-14 16:28:54.000 288 21271.30 408.22 43063.75 48032.48 2020-10-14 16:28:55.000 288 21271.30 408.16 43063.81 48032.48 2020-10-14 16:28:56.000 288 21271.30 408.16 43063.83 48032.57 2020-10-14 16:28:57.000 288 21271.31 408.18 43063.89 48032.57 2020-10-14 16:28:58.000 288 21271.34 408.18 43063.90 48032.61 2020-10-14 16:28:59.000 288 21271.36 408.18 43063.87 48032.68 2020-10-14 16:29:00.000 288 21271.36 408.18 43063.88 48032.69 2020-10-14 16:29:01.000 288 21271.37 408.21 43063.91 48032.69 2020-10-14 16:29:02.000 288 21271.40 408.19 43063.92 48032.70 2020-10-14 16:29:03.000 288 21271.41 408.18 43063.98 48032.72 2020-10-14 16:29:04.000 288 21271.44 408.18 43063.97 48032.78 2020-10-14 16:29:05.000 288 21271.47 408.20 43064.01 48032.75 2020-10-14 16:29:06.000 288 21271.49 408.19 43064.01 48032.83 2020-10-14 16:29:07.000 288 21271.47 408.18 43064.03 48032.84 2020-10-14 16:29:08.000 288 21271.47 408.19 43064.02 48032.81 2020-10-14 16:29:09.000 288 21271.45 408.21 43064.02 48032.87 2020-10-14 16:29:10.000 288 21271.46 408.22 43064.03 48032.85 2020-10-14 16:29:11.000 288 21271.46 408.24 43064.07 48032.80 2020-10-14 16:29:12.000 288 21271.44 408.28 43064.02 48032.84 2020-10-14 16:29:13.000 288 21271.41 408.27 43064.02 48032.80 2020-10-14 16:29:14.000 288 21271.39 408.28 43064.01 48032.80 2020-10-14 16:29:15.000 288 21271.38 408.31 43063.98 48032.74 2020-10-14 16:29:16.000 288 21271.37 408.31 43063.98 48032.76 2020-10-14 16:29:17.000 288 21271.37 408.36 43063.96 48032.75 2020-10-14 16:29:18.000 288 21271.36 408.44 43063.92 48032.74 2020-10-14 16:29:19.000 288 21271.30 408.48 43063.86 48032.68 2020-10-14 16:29:20.000 288 21271.31 408.51 43063.84 48032.59 2020-10-14 16:29:21.000 288 21271.30 408.51 43063.78 48032.60 2020-10-14 16:29:22.000 288 21271.30 408.50 43063.75 48032.54 2020-10-14 16:29:23.000 288 21271.32 408.48 43063.74 48032.49 2020-10-14 16:29:24.000 288 21271.32 408.46 43063.73 48032.58 2020-10-14 16:29:25.000 288 21271.35 408.46 43063.76 48032.49 2020-10-14 16:29:26.000 288 21271.32 408.47 43063.75 48032.52 2020-10-14 16:29:27.000 288 21271.31 408.45 43063.74 48032.53 2020-10-14 16:29:28.000 288 21271.32 408.43 43063.76 48032.54 2020-10-14 16:29:29.000 288 21271.32 408.43 43063.75 48032.55 2020-10-14 16:29:30.000 288 21271.34 408.46 43063.75 48032.54 2020-10-14 16:29:31.000 288 21271.37 408.46 43063.77 48032.53 2020-10-14 16:29:32.000 288 21271.35 408.48 43063.76 48032.49 2020-10-14 16:29:33.000 288 21271.36 408.45 43063.77 48032.52 2020-10-14 16:29:34.000 288 21271.32 408.44 43063.78 48032.55 2020-10-14 16:29:35.000 288 21271.29 408.45 43063.77 48032.52 2020-10-14 16:29:36.000 288 21271.30 408.49 43063.73 48032.53 2020-10-14 16:29:37.000 288 21271.28 408.49 43063.77 48032.52 2020-10-14 16:29:38.000 288 21271.30 408.47 43063.81 48032.54 2020-10-14 16:29:39.000 288 21271.28 408.47 43063.78 48032.51 2020-10-14 16:29:40.000 288 21271.26 408.47 43063.77 48032.55 2020-10-14 16:29:41.000 288 21271.30 408.48 43063.76 48032.52 2020-10-14 16:29:42.000 288 21271.34 408.53 43063.76 48032.55 2020-10-14 16:29:43.000 288 21271.36 408.53 43063.75 48032.54 2020-10-14 16:29:44.000 288 21271.34 408.53 43063.74 48032.55 2020-10-14 16:29:45.000 288 21271.32 408.53 43063.73 48032.55 2020-10-14 16:29:46.000 288 21271.32 408.51 43063.75 48032.45 2020-10-14 16:29:47.000 288 21271.31 408.50 43063.76 48032.52 2020-10-14 16:29:48.000 288 21271.32 408.49 43063.77 48032.57 2020-10-14 16:29:49.000 288 21271.30 408.49 43063.83 48032.57 2020-10-14 16:29:50.000 288 21271.31 408.51 43063.84 48032.51 2020-10-14 16:29:51.000 288 21271.33 408.50 43063.81 48032.61 2020-10-14 16:29:52.000 288 21271.39 408.52 43063.81 48032.55 2020-10-14 16:29:53.000 288 21271.40 408.52 43063.79 48032.62 2020-10-14 16:29:54.000 288 21271.42 408.51 43063.78 48032.59 2020-10-14 16:29:55.000 288 21271.44 408.50 43063.81 48032.56 2020-10-14 16:29:56.000 288 21271.46 408.43 43063.83 48032.69 2020-10-14 16:29:57.000 288 21271.45 408.44 43063.85 48032.69 2020-10-14 16:29:58.000 288 21271.48 408.45 43063.88 48032.68 2020-10-14 16:29:59.000 288 21271.50 408.45 43063.88 48032.76 2020-10-14 16:30:00.000 288 21271.52 408.45 43063.92 48032.77 2020-10-14 16:30:01.000 288 21271.50 408.43 43063.92 48032.74 2020-10-14 16:30:02.000 288 21271.48 408.43 43063.93 48032.76 2020-10-14 16:30:03.000 288 21271.44 408.39 43063.99 48032.76 2020-10-14 16:30:04.000 288 21271.39 408.36 43063.99 48032.75 2020-10-14 16:30:05.000 288 21271.37 408.36 43063.96 48032.74 2020-10-14 16:30:06.000 288 21271.40 408.34 43063.96 48032.77 2020-10-14 16:30:07.000 288 21271.38 408.35 43063.97 48032.75 2020-10-14 16:30:08.000 288 21271.35 408.39 43063.96 48032.77 2020-10-14 16:30:09.000 288 21271.31 408.39 43063.92 48032.79 2020-10-14 16:30:10.000 288 21271.29 408.39 43063.96 48032.76 2020-10-14 16:30:11.000 288 21271.27 408.41 43063.95 48032.69 2020-10-14 16:30:12.000 288 21271.26 408.40 43063.92 48032.68 2020-10-14 16:30:13.000 288 21271.25 408.37 43063.92 48032.70 2020-10-14 16:30:14.000 288 21271.25 408.35 43063.93 48032.65 2020-10-14 16:30:15.000 288 21271.22 408.34 43063.93 48032.69 2020-10-14 16:30:16.000 288 21271.25 408.31 43063.96 48032.66 2020-10-14 16:30:17.000 288 21271.27 408.26 43064.00 48032.66 2020-10-14 16:30:18.000 288 21271.27 408.28 43064.00 48032.71 2020-10-14 16:30:19.000 288 21271.31 408.26 43063.97 48032.75 2020-10-14 16:30:20.000 288 21271.31 408.26 43063.96 48032.76 2020-10-14 16:30:21.000 288 21271.30 408.22 43063.97 48032.71 2020-10-14 16:30:22.000 288 21271.30 408.19 43064.02 48032.78 2020-10-14 16:30:23.000 288 21271.29 408.15 43064.02 48032.74 2020-10-14 16:30:24.000 288 21271.30 408.14 43064.03 48032.80 2020-10-14 16:30:25.000 288 21271.28 408.16 43064.05 48032.83 2020-10-14 16:30:26.000 288 21271.27 408.18 43064.04 48032.80 2020-10-14 16:30:27.000 288 21271.28 408.13 43064.05 48032.77 2020-10-14 16:30:28.000 288 21271.28 408.13 43064.06 48032.77 2020-10-14 16:30:29.000 288 21271.28 408.11 43064.06 48032.80 2020-10-14 16:30:30.000 288 21271.30 408.10 43064.07 48032.81 2020-10-14 16:30:31.000 288 21271.28 408.11 43064.08 48032.83 2020-10-14 16:30:32.000 288 21271.30 408.11 43064.08 48032.80 2020-10-14 16:30:33.000 288 21271.30 408.08 43064.08 48032.82 2020-10-14 16:30:34.000 288 21271.29 408.07 43064.10 48032.85 2020-10-14 16:30:35.000 288 21271.25 408.08 43064.09 48032.79 2020-10-14 16:30:36.000 288 21271.23 408.06 43064.12 48032.79 2020-10-14 16:30:37.000 288 21271.23 408.01 43064.13 48032.82 2020-10-14 16:30:38.000 288 21271.22 408.00 43064.14 48032.83 2020-10-14 16:30:39.000 288 21271.21 407.99 43064.13 48032.81 2020-10-14 16:30:40.000 288 21271.23 407.97 43064.13 48032.88 2020-10-14 16:30:41.000 288 21271.21 407.99 43064.11 48032.88 2020-10-14 16:30:42.000 288 21271.22 408.05 43064.15 48032.84 2020-10-14 16:30:43.000 288 21271.21 408.11 43064.14 48032.86 2020-10-14 16:30:44.000 288 21271.19 408.15 43064.08 48032.84 2020-10-14 16:30:45.000 288 21271.20 408.16 43064.07 48032.79 2020-10-14 16:30:46.000 288 21271.23 408.14 43064.08 48032.78 2020-10-14 16:30:47.000 288 21271.28 408.14 43064.07 48032.77 2020-10-14 16:30:48.000 288 21271.29 408.15 43064.05 48032.84 2020-10-14 16:30:49.000 288 21271.31 408.12 43064.06 48032.81 2020-10-14 16:30:50.000 288 21271.32 408.12 43064.08 48032.85 2020-10-14 16:30:51.000 288 21271.31 408.09 43064.13 48032.84 2020-10-14 16:30:52.000 288 21271.28 408.11 43064.13 48032.88 2020-10-14 16:30:53.000 288 21271.24 408.17 43064.15 48032.85 2020-10-14 16:30:54.000 288 21271.21 408.19 43064.11 48032.84 2020-10-14 16:30:55.000 288 21271.23 408.23 43064.09 48032.88 2020-10-14 16:30:56.000 288 21271.22 408.26 43064.04 48032.86 2020-10-14 16:30:57.000 288 21271.23 408.28 43064.07 48032.81 2020-10-14 16:30:58.000 288 21271.22 408.27 43064.02 48032.80 2020-10-14 16:30:59.000 288 21271.23 408.26 43064.06 48032.80 2020-10-14 16:31:00.000 288 21271.23 408.28 43064.09 48032.82 2020-10-14 16:31:01.000 288 21271.23 408.28 43064.09 48032.81 2020-10-14 16:31:02.000 288 21271.20 408.28 43064.07 48032.84 2020-10-14 16:31:03.000 288 21271.23 408.29 43064.04 48032.77 2020-10-14 16:31:04.000 288 21271.22 408.30 43064.06 48032.80 2020-10-14 16:31:05.000 288 21271.19 408.32 43064.07 48032.82 2020-10-14 16:31:06.000 288 21271.17 408.33 43064.04 48032.75 2020-10-14 16:31:07.000 288 21271.15 408.32 43064.01 48032.73 2020-10-14 16:31:08.000 288 21271.14 408.30 43064.02 48032.76 2020-10-14 16:31:09.000 288 21271.12 408.24 43064.05 48032.72 2020-10-14 16:31:10.000 288 21271.12 408.19 43064.09 48032.74 2020-10-14 16:31:11.000 288 21271.07 408.18 43064.12 48032.78 2020-10-14 16:31:12.000 288 21271.05 408.22 43064.11 48032.74 2020-10-14 16:31:13.000 288 21271.04 408.29 43064.11 48032.78 2020-10-14 16:31:14.000 288 21271.08 408.28 43064.10 48032.75 2020-10-14 16:31:15.000 288 21271.15 408.25 43064.08 48032.80 2020-10-14 16:31:16.000 288 21271.24 408.19 43064.12 48032.81 2020-10-14 16:31:17.000 288 21271.28 408.17 43064.19 48032.84 2020-10-14 16:31:18.000 288 21271.29 408.13 43064.23 48032.88 2020-10-14 16:31:19.000 288 21271.27 408.12 43064.24 48032.90 2020-10-14 16:31:20.000 288 21271.27 408.15 43064.24 48032.89 2020-10-14 16:31:21.000 288 21271.27 408.15 43064.22 48032.92 2020-10-14 16:31:22.000 288 21271.27 408.15 43064.17 48032.92 2020-10-14 16:31:23.000 288 21271.24 408.15 43064.13 48032.90 2020-10-14 16:31:24.000 288 21271.25 408.13 43064.15 48032.87 2020-10-14 16:31:25.000 288 21271.27 408.11 43064.17 48032.89 2020-10-14 16:31:26.000 288 21271.24 408.10 43064.17 48032.90 2020-10-14 16:31:27.000 288 21271.24 408.07 43064.19 48032.87 2020-10-14 16:31:28.000 288 21271.26 408.04 43064.22 48032.90 2020-10-14 16:31:29.000 288 21271.28 407.99 43064.28 48032.91 2020-10-14 16:31:30.000 288 21271.29 407.95 43064.27 48032.93 2020-10-14 16:31:31.000 288 21271.30 407.92 43064.30 48032.99 2020-10-14 16:31:32.000 288 21271.33 407.86 43064.36 48033.04 2020-10-14 16:31:33.000 288 21271.31 407.83 43064.40 48033.06 2020-10-14 16:31:34.000 288 21271.33 407.79 43064.41 48033.11 2020-10-14 16:31:35.000 288 21271.32 407.83 43064.45 48033.13 2020-10-14 16:31:36.000 288 21271.33 407.89 43064.42 48033.15 2020-10-14 16:31:37.000 288 21271.29 407.91 43064.40 48033.14 2020-10-14 16:31:38.000 288 21271.27 407.94 43064.39 48033.14 2020-10-14 16:31:39.000 288 21271.31 407.90 43064.41 48033.14 2020-10-14 16:31:40.000 288 21271.32 407.88 43064.42 48033.11 2020-10-14 16:31:41.000 288 21271.28 407.89 43064.44 48033.14 2020-10-14 16:31:42.000 288 21271.27 407.87 43064.44 48033.14 2020-10-14 16:31:43.000 288 21271.29 407.85 43064.45 48033.12 2020-10-14 16:31:44.000 288 21271.28 407.85 43064.49 48033.17 2020-10-14 16:31:45.000 288 21271.26 407.84 43064.47 48033.14 2020-10-14 16:31:46.000 288 21271.23 407.88 43064.46 48033.13 2020-10-14 16:31:47.000 288 21271.20 407.91 43064.44 48033.13 2020-10-14 16:31:48.000 288 21271.16 407.94 43064.44 48033.13 2020-10-14 16:31:49.000 288 21271.16 407.98 43064.44 48033.09 2020-10-14 16:31:50.000 288 21271.13 408.05 43064.38 48033.05 2020-10-14 16:31:51.000 288 21271.12 408.09 43064.33 48033.04 2020-10-14 16:31:52.000 288 21271.14 408.10 43064.29 48032.95 2020-10-14 16:31:53.000 288 21271.16 408.07 43064.29 48032.98 2020-10-14 16:31:54.000 288 21271.16 408.05 43064.29 48032.98 2020-10-14 16:31:55.000 288 21271.19 408.00 43064.32 48032.97 2020-10-14 16:31:56.000 288 21271.21 408.00 43064.38 48033.02 2020-10-14 16:31:57.000 288 21271.23 407.98 43064.40 48033.02 2020-10-14 16:31:58.000 288 21271.23 407.92 43064.41 48033.05 2020-10-14 16:31:59.000 288 21271.25 407.91 43064.43 48033.06 2020-10-14 16:32:00.000 288 21271.28 407.93 43064.44 48033.11 2020-10-14 16:32:01.000 288 21271.25 407.91 43064.45 48033.12 2020-10-14 16:32:02.000 288 21271.23 407.89 43064.45 48033.10 2020-10-14 16:32:03.000 288 21271.21 407.87 43064.46 48033.14 2020-10-14 16:32:04.000 288 21271.19 407.89 43064.47 48033.13 2020-10-14 16:32:05.000 288 21271.13 407.96 43064.47 48033.14 2020-10-14 16:32:06.000 288 21271.13 408.03 43064.44 48033.13 2020-10-14 16:32:07.000 288 21271.12 408.08 43064.41 48033.09 2020-10-14 16:32:08.000 288 21271.13 408.11 43064.31 48033.00 2020-10-14 16:32:09.000 288 21271.16 408.09 43064.31 48032.96 2020-10-14 16:32:10.000 288 21271.17 408.06 43064.29 48032.99 2020-10-14 16:32:11.000 288 21271.20 408.04 43064.29 48032.97 2020-10-14 16:32:12.000 288 21271.20 408.01 43064.27 48032.93 2020-10-14 16:32:13.000 288 21271.18 408.00 43064.29 48032.97 2020-10-14 16:32:14.000 288 21271.15 408.03 43064.24 48032.96 2020-10-14 16:32:15.000 288 21271.16 408.10 43064.23 48032.94 2020-10-14 16:32:16.000 288 21271.12 408.14 43064.20 48032.92 2020-10-14 16:32:17.000 288 21271.11 408.12 43064.20 48032.89 2020-10-14 16:32:18.000 288 21271.07 408.13 43064.20 48032.83 2020-10-14 16:32:19.000 288 21271.06 408.11 43064.20 48032.83 2020-10-14 16:32:20.000 288 21271.08 408.06 43064.20 48032.87 2020-10-14 16:32:21.000 288 21271.10 408.03 43064.20 48032.83 2020-10-14 16:32:22.000 288 21271.07 408.01 43064.19 48032.85 2020-10-14 16:32:23.000 288 21271.09 408.03 43064.20 48032.86 2020-10-14 16:32:24.000 288 21271.12 408.01 43064.20 48032.85 2020-10-14 16:32:25.000 288 21271.16 408.00 43064.21 48032.85 2020-10-14 16:32:26.000 288 21271.17 408.01 43064.21 48032.89 2020-10-14 16:32:27.000 288 21271.19 408.03 43064.21 48032.90 2020-10-14 16:32:28.000 288 21271.25 408.06 43064.23 48032.92 2020-10-14 16:32:29.000 288 21271.29 408.06 43064.20 48032.94 2020-10-14 16:32:30.000 288 21271.33 408.05 43064.21 48032.98 2020-10-14 16:32:31.000 288 21271.33 408.05 43064.19 48032.98 2020-10-14 16:32:32.000 288 21271.31 408.10 43064.20 48032.99 2020-10-14 16:32:33.000 288 21271.29 408.12 43064.22 48032.94 2020-10-14 16:32:34.000 288 21271.28 408.10 43064.20 48032.94 2020-10-14 16:32:35.000 288 21271.26 408.10 43064.22 48032.94 2020-10-14 16:32:36.000 288 21271.30 408.08 43064.24 48032.92 2020-10-14 16:32:37.000 288 21271.34 408.07 43064.23 48032.99 2020-10-14 16:32:38.000 288 21271.36 408.04 43064.24 48033.01 2020-10-14 16:32:39.000 288 21271.36 407.97 43064.24 48032.98 2020-10-14 16:32:40.000 288 21271.40 407.93 43064.31 48033.02 2020-10-14 16:32:41.000 288 21271.47 407.89 43064.33 48033.09 2020-10-14 16:32:42.000 288 21271.48 407.90 43064.35 48033.14 2020-10-14 16:32:43.000 288 21271.50 407.92 43064.34 48033.20 2020-10-14 16:32:44.000 288 21271.55 407.90 43064.37 48033.22 2020-10-14 16:32:45.000 288 21271.54 407.90 43064.38 48033.22 2020-10-14 16:32:46.000 288 21271.52 407.92 43064.41 48033.20 2020-10-14 16:32:47.000 288 21271.59 407.90 43064.40 48033.26 2020-10-14 16:32:48.000 288 21271.57 407.90 43064.40 48033.21 2020-10-14 16:32:49.000 288 21271.56 407.94 43064.38 48033.25 2020-10-14 16:32:50.000 288 21271.56 407.97 43064.34 48033.22 2020-10-14 16:32:51.000 288 21271.56 407.95 43064.33 48033.21 2020-10-14 16:32:52.000 288 21271.54 407.92 43064.36 48033.18 2020-10-14 16:32:53.000 288 21271.57 407.93 43064.36 48033.22 2020-10-14 16:32:54.000 288 21271.58 407.93 43064.33 48033.18 2020-10-14 16:32:55.000 288 21271.57 407.89 43064.35 48033.19 2020-10-14 16:32:56.000 288 21271.57 407.88 43064.33 48033.19 2020-10-14 16:32:57.000 288 21271.61 407.88 43064.35 48033.19 2020-10-14 16:32:58.000 288 21271.63 407.86 43064.34 48033.19 2020-10-14 16:32:59.000 288 21271.66 407.81 43064.37 48033.23 2020-10-14 16:33:00.000 288 21271.67 407.80 43064.39 48033.24 2020-10-14 16:33:01.000 288 21271.68 407.79 43064.39 48033.27 2020-10-14 16:33:02.000 288 21271.73 407.79 43064.41 48033.33 2020-10-14 16:33:03.000 288 21271.73 407.78 43064.45 48033.28 2020-10-14 16:33:04.000 288 21271.70 407.76 43064.44 48033.35 2020-10-14 16:33:05.000 288 21271.72 407.75 43064.42 48033.35 2020-10-14 16:33:06.000 288 21271.72 407.76 43064.46 48033.38 2020-10-14 16:33:07.000 288 21271.71 407.80 43064.45 48033.34 2020-10-14 16:33:08.000 288 21271.70 407.81 43064.47 48033.36 2020-10-14 16:33:09.000 288 21271.69 407.79 43064.43 48033.34 2020-10-14 16:33:10.000 288 21271.69 407.81 43064.45 48033.35 2020-10-14 16:33:11.000 288 21271.71 407.84 43064.44 48033.31 2020-10-14 16:33:12.000 288 21271.70 407.85 43064.42 48033.33 2020-10-14 16:33:13.000 288 21271.68 407.88 43064.43 48033.36 2020-10-14 16:33:14.000 288 21271.69 407.86 43064.40 48033.30 2020-10-14 16:33:15.000 288 21271.71 407.94 43064.37 48033.32 2020-10-14 16:33:16.000 288 21271.69 407.96 43064.36 48033.28 2020-10-14 16:33:17.000 288 21271.67 408.00 43064.33 48033.25 2020-10-14 16:33:18.000 288 21271.66 408.02 43064.31 48033.24 2020-10-14 16:33:19.000 288 21271.68 408.04 43064.27 48033.20 2020-10-14 16:33:20.000 288 21271.70 408.08 43064.27 48033.19 2020-10-14 16:33:21.000 288 21271.71 408.08 43064.27 48033.14 2020-10-14 16:33:22.000 288 21271.68 408.12 43064.18 48033.13 2020-10-14 16:33:23.000 288 21271.67 408.13 43064.13 48033.11 2020-10-14 16:33:24.000 288 21271.64 408.14 43064.11 48033.08 2020-10-14 16:33:25.000 288 21271.63 408.13 43064.12 48033.06 2020-10-14 16:33:26.000 288 21271.64 408.11 43064.10 48033.01 2020-10-14 16:33:27.000 288 21271.66 408.11 43064.09 48033.00 2020-10-14 16:33:28.000 288 21271.64 408.13 43064.14 48033.01 2020-10-14 16:33:29.000 288 21271.61 408.13 43064.13 48033.04 2020-10-14 16:33:30.000 288 21271.57 408.20 43064.09 48032.99 2020-10-14 16:33:31.000 288 21271.53 408.26 43064.06 48032.95 2020-10-14 16:33:32.000 288 21271.46 408.36 43064.00 48032.91 2020-10-14 16:33:33.000 288 21271.38 408.41 43063.98 48032.81 2020-10-14 16:33:34.000 288 21271.35 408.44 43063.95 48032.78 2020-10-14 16:33:35.000 288 21271.37 408.45 43063.90 48032.71 2020-10-14 16:33:36.000 288 21271.37 408.41 43063.90 48032.73 2020-10-14 16:33:37.000 288 21271.38 408.41 43063.87 48032.69 2020-10-14 16:33:38.000 288 21271.34 408.43 43063.92 48032.71 2020-10-14 16:33:39.000 288 21271.33 408.45 43063.89 48032.66 2020-10-14 16:33:40.000 288 21271.34 408.46 43063.86 48032.68 2020-10-14 16:33:41.000 288 21271.32 408.49 43063.88 48032.63 2020-10-14 16:33:42.000 288 21271.31 408.53 43063.83 48032.64 2020-10-14 16:33:43.000 288 21271.28 408.57 43063.83 48032.65 2020-10-14 16:33:44.000 288 21271.28 408.56 43063.81 48032.59 2020-10-14 16:33:45.000 288 21271.35 408.50 43063.80 48032.58 2020-10-14 16:33:46.000 288 21271.37 408.42 43063.84 48032.64 2020-10-14 16:33:47.000 288 21271.42 408.39 43063.88 48032.63 2020-10-14 16:33:48.000 288 21271.46 408.39 43063.88 48032.65 2020-10-14 16:33:49.000 288 21271.43 408.43 43063.90 48032.73 2020-10-14 16:33:50.000 288 21271.45 408.45 43063.91 48032.73 2020-10-14 16:33:51.000 288 21271.43 408.48 43063.92 48032.71 2020-10-14 16:33:52.000 288 21271.40 408.49 43063.90 48032.69 2020-10-14 16:33:53.000 288 21271.39 408.51 43063.85 48032.73 2020-10-14 16:33:54.000 288 21271.41 408.47 43063.85 48032.70 2020-10-14 16:33:55.000 288 21271.41 408.47 43063.84 48032.69 2020-10-14 16:33:56.000 288 21271.39 408.48 43063.84 48032.67 2020-10-14 16:33:57.000 288 21271.38 408.51 43063.83 48032.66 2020-10-14 16:33:58.000 288 21271.43 408.53 43063.82 48032.66 2020-10-14 16:33:59.000 288 21271.41 408.53 43063.81 48032.67 2020-10-14 16:34:00.000 288 21271.43 408.52 43063.81 48032.65 2020-10-14 16:34:01.000 288 21271.43 408.54 43063.79 48032.65 2020-10-14 16:34:02.000 288 21271.41 408.57 43063.77 48032.66 2020-10-14 16:34:03.000 288 21271.40 408.58 43063.77 48032.65 2020-10-14 16:34:04.000 288 21271.38 408.59 43063.78 48032.62 2020-10-14 16:34:05.000 288 21271.39 408.58 43063.77 48032.62 2020-10-14 16:34:06.000 288 21271.39 408.63 43063.75 48032.62 2020-10-14 16:34:07.000 288 21271.39 408.66 43063.70 48032.57 2020-10-14 16:34:08.000 288 21271.38 408.72 43063.70 48032.58 2020-10-14 16:34:09.000 288 21271.35 408.74 43063.69 48032.57 2020-10-14 16:34:10.000 288 21271.31 408.77 43063.65 48032.49 2020-10-14 16:34:11.000 288 21271.32 408.78 43063.65 48032.52 2020-10-14 16:34:12.000 288 21271.31 408.77 43063.62 48032.44 2020-10-14 16:34:13.000 288 21271.30 408.76 43063.59 48032.43 2020-10-14 16:34:14.000 288 21271.34 408.75 43063.59 48032.46 2020-10-14 16:34:15.000 288 21271.35 408.72 43063.63 48032.45 2020-10-14 16:34:16.000 288 21271.36 408.68 43063.64 48032.44 2020-10-14 16:34:17.000 288 21271.34 408.65 43063.67 48032.48 2020-10-14 16:34:18.000 288 21271.36 408.66 43063.68 48032.54 2020-10-14 16:34:19.000 288 21271.36 408.67 43063.71 48032.52 2020-10-14 16:34:20.000 288 21271.35 408.67 43063.71 48032.53 2020-10-14 16:34:21.000 288 21271.36 408.65 43063.75 48032.56 2020-10-14 16:34:22.000 288 21271.36 408.64 43063.75 48032.56 2020-10-14 16:34:23.000 288 21271.34 408.64 43063.78 48032.56 2020-10-14 16:34:24.000 288 21271.31 408.66 43063.78 48032.61 2020-10-14 16:34:25.000 288 21271.31 408.69 43063.80 48032.60 2020-10-14 16:34:26.000 288 21271.29 408.70 43063.79 48032.55 2020-10-14 16:34:27.000 288 21271.31 408.67 43063.78 48032.57 2020-10-14 16:34:28.000 288 21271.29 408.65 43063.81 48032.59 2020-10-14 16:34:29.000 288 21271.26 408.68 43063.82 48032.55 2020-10-14 16:34:30.000 288 21271.24 408.69 43063.82 48032.56 2020-10-14 16:34:31.000 288 21271.24 408.74 43063.79 48032.55 2020-10-14 16:34:32.000 288 21271.26 408.76 43063.75 48032.54 2020-10-14 16:34:33.000 288 21271.25 408.78 43063.72 48032.52 2020-10-14 16:34:34.000 288 21271.23 408.79 43063.71 48032.50 2020-10-14 16:34:35.000 288 21271.25 408.77 43063.70 48032.47 2020-10-14 16:34:36.000 288 21271.25 408.72 43063.71 48032.50 2020-10-14 16:34:37.000 288 21271.22 408.67 43063.71 48032.45 2020-10-14 16:34:38.000 288 21271.21 408.65 43063.71 48032.49 2020-10-14 16:34:39.000 288 21271.22 408.61 43063.72 48032.43 2020-10-14 16:34:40.000 288 21271.24 408.53 43063.75 48032.48 2020-10-14 16:34:41.000 288 21271.22 408.48 43063.80 48032.47 2020-10-14 16:34:42.000 288 21271.23 408.49 43063.82 48032.53 2020-10-14 16:34:43.000 288 21271.23 408.48 43063.81 48032.56 2020-10-14 16:34:44.000 288 21271.24 408.49 43063.80 48032.55 2020-10-14 16:34:45.000 288 21271.25 408.47 43063.79 48032.51 2020-10-14 16:34:46.000 288 21271.26 408.46 43063.79 48032.54 2020-10-14 16:34:47.000 288 21271.21 408.48 43063.74 48032.51 2020-10-14 16:34:48.000 288 21271.19 408.48 43063.73 48032.48 2020-10-14 16:34:49.000 288 21271.19 408.46 43063.72 48032.46 2020-10-14 16:34:50.000 288 21271.17 408.45 43063.70 48032.47 2020-10-14 16:34:51.000 288 21271.16 408.41 43063.72 48032.42 2020-10-14 16:34:52.000 288 21271.20 408.41 43063.71 48032.42 2020-10-14 16:34:53.000 288 21271.20 408.41 43063.70 48032.47 2020-10-14 16:34:54.000 288 21271.21 408.44 43063.70 48032.47 2020-10-14 16:34:55.000 288 21271.26 408.40 43063.69 48032.44 2020-10-14 16:34:56.000 288 21271.30 408.38 43063.69 48032.46 2020-10-14 16:34:57.000 288 21271.32 408.37 43063.72 48032.53 2020-10-14 16:34:58.000 288 21271.33 408.37 43063.73 48032.56 2020-10-14 16:34:59.000 288 21271.36 408.36 43063.77 48032.57 2020-10-14 16:35:00.000 288 21271.38 408.34 43063.75 48032.62 2020-10-14 16:35:01.000 288 21271.37 408.35 43063.78 48032.60 2020-10-14 16:35:02.000 288 21271.42 408.34 43063.82 48032.61 2020-10-14 16:35:03.000 288 21271.44 408.32 43063.83 48032.67 2020-10-14 16:35:04.000 288 21271.43 408.31 43063.82 48032.68 2020-10-14 16:35:05.000 288 21271.45 408.30 43063.86 48032.68 2020-10-14 16:35:06.000 288 21271.50 408.21 43063.89 48032.71 2020-10-14 16:35:07.000 288 21271.61 408.07 43063.96 48032.75 2020-10-14 16:35:08.000 288 21271.71 407.99 43064.05 48032.89 2020-10-14 16:35:09.000 288 21271.73 407.99 43064.12 48033.00 2020-10-14 16:35:10.000 288 21271.75 408.04 43064.13 48033.08 2020-10-14 16:35:11.000 288 21271.73 408.10 43064.13 48033.12 2020-10-14 16:35:12.000 288 21271.71 408.22 43064.12 48033.12 2020-10-14 16:35:13.000 288 21271.64 408.40 43064.00 48033.05 2020-10-14 16:35:14.000 288 21271.57 408.53 43063.92 48032.98 2020-10-14 16:35:15.000 288 21271.54 408.59 43063.83 48032.88 2020-10-14 16:35:16.000 288 21271.52 408.63 43063.76 48032.71 2020-10-14 16:35:17.000 288 21271.52 408.62 43063.71 48032.68 2020-10-14 16:35:18.000 288 21271.50 408.60 43063.66 48032.66 2020-10-14 16:35:19.000 288 21271.55 408.53 43063.66 48032.60 2020-10-14 16:35:20.000 288 21271.57 408.49 43063.68 48032.56 2020-10-14 16:35:21.000 288 21271.55 408.46 43063.64 48032.56 2020-10-14 16:35:22.000 288 21271.58 408.44 43063.64 48032.55 2020-10-14 16:35:23.000 288 21271.58 408.41 43063.66 48032.54 2020-10-14 16:35:24.000 288 21271.58 408.41 43063.66 48032.60 2020-10-14 16:35:25.000 288 21271.56 408.41 43063.67 48032.58 2020-10-14 16:35:26.000 288 21271.55 408.41 43063.68 48032.57 2020-10-14 16:35:27.000 288 21271.52 408.38 43063.69 48032.56 2020-10-14 16:35:28.000 288 21271.48 408.38 43063.66 48032.57 2020-10-14 16:35:29.000 288 21271.46 408.43 43063.66 48032.53 2020-10-14 16:35:30.000 288 21271.40 408.48 43063.60 48032.50 2020-10-14 16:35:31.000 288 21271.34 408.64 43063.55 48032.46 2020-10-14 16:35:32.000 288 21271.27 408.81 43063.44 48032.37 2020-10-14 16:35:33.000 288 21271.26 408.86 43063.35 48032.24 2020-10-14 16:35:34.000 288 21271.30 408.84 43063.29 48032.15 2020-10-14 16:35:35.000 288 21271.37 408.73 43063.29 48032.14 2020-10-14 16:35:36.000 288 21271.42 408.60 43063.33 48032.13 2020-10-14 16:35:37.000 288 21271.50 408.54 43063.40 48032.20 2020-10-14 16:35:38.000 288 21271.54 408.51 43063.43 48032.27 2020-10-14 16:35:39.000 288 21271.55 408.51 43063.45 48032.31 2020-10-14 16:35:40.000 288 21271.56 408.50 43063.43 48032.37 2020-10-14 16:35:41.000 288 21271.64 408.43 43063.47 48032.37 2020-10-14 16:35:42.000 288 21271.66 408.40 43063.49 48032.46 2020-10-14 16:35:43.000 288 21271.68 408.39 43063.54 48032.43 2020-10-14 16:35:44.000 288 21271.68 408.38 43063.56 48032.51 2020-10-14 16:35:45.000 288 21271.68 408.40 43063.61 48032.52 2020-10-14 16:35:46.000 288 21271.76 408.36 43063.68 48032.54 2020-10-14 16:35:47.000 288 21271.80 408.32 43063.66 48032.59 2020-10-14 16:35:48.000 288 21271.80 408.31 43063.68 48032.65 2020-10-14 16:35:49.000 288 21271.76 408.30 43063.72 48032.63 2020-10-14 16:35:50.000 288 21271.75 408.29 43063.75 48032.65 2020-10-14 16:35:51.000 288 21271.75 408.26 43063.75 48032.64 2020-10-14 16:35:52.000 288 21271.73 408.24 43063.79 48032.67 2020-10-14 16:35:53.000 288 21271.73 408.20 43063.82 48032.75 2020-10-14 16:35:54.000 288 21271.75 408.16 43063.88 48032.78 2020-10-14 16:35:55.000 288 21271.75 408.12 43063.92 48032.78 2020-10-14 16:35:56.000 288 21271.75 408.07 43063.94 48032.83 2020-10-14 16:35:57.000 288 21271.72 408.02 43063.97 48032.87 2020-10-14 16:35:58.000 288 21271.66 408.03 43064.01 48032.86 2020-10-14 16:35:59.000 288 21271.61 408.02 43064.05 48032.90 2020-10-14 16:36:00.000 288 21271.57 408.03 43064.05 48032.90 2020-10-14 16:36:01.000 288 21271.52 408.12 43064.07 48032.88 2020-10-14 16:36:02.000 288 21271.44 408.24 43064.00 48032.84 2020-10-14 16:36:03.000 288 21271.43 408.35 43063.90 48032.79 2020-10-14 16:36:04.000 288 21271.37 408.39 43063.87 48032.73 2020-10-14 16:36:05.000 288 21271.35 408.43 43063.77 48032.59 2020-10-14 16:36:06.000 288 21271.32 408.45 43063.73 48032.56 2020-10-14 16:36:07.000 288 21271.30 408.45 43063.73 48032.51 2020-10-14 16:36:08.000 288 21271.36 408.42 43063.75 48032.54 2020-10-14 16:36:09.000 288 21271.39 408.41 43063.72 48032.50 2020-10-14 16:36:10.000 288 21271.41 408.43 43063.72 48032.51 2020-10-14 16:36:11.000 288 21271.40 408.43 43063.72 48032.51 2020-10-14 16:36:12.000 288 21271.42 408.44 43063.69 48032.51 2020-10-14 16:36:13.000 288 21271.45 408.43 43063.67 48032.50 2020-10-14 16:36:14.000 288 21271.43 408.43 43063.64 48032.45 2020-10-14 16:36:15.000 288 21271.46 408.37 43063.66 48032.45 2020-10-14 16:36:16.000 288 21271.48 408.34 43063.69 48032.47 2020-10-14 16:36:17.000 288 21271.47 408.34 43063.70 48032.50 2020-10-14 16:36:18.000 288 21271.50 408.36 43063.70 48032.53 2020-10-14 16:36:19.000 288 21271.57 408.38 43063.67 48032.56 2020-10-14 16:36:20.000 288 21271.63 408.38 43063.65 48032.53 2020-10-14 16:36:21.000 288 21271.57 408.43 43063.65 48032.53 2020-10-14 16:36:22.000 288 21271.53 408.48 43063.62 48032.55 2020-10-14 16:36:23.000 288 21271.54 408.47 43063.62 48032.50 2020-10-14 16:36:24.000 288 21271.56 408.48 43063.63 48032.47 2020-10-14 16:36:25.000 288 21271.57 408.51 43063.62 48032.47 2020-10-14 16:36:26.000 288 21271.57 408.54 43063.62 48032.49 2020-10-14 16:36:27.000 288 21271.58 408.51 43063.63 48032.49 2020-10-14 16:36:28.000 288 21271.64 408.50 43063.63 48032.50 2020-10-14 16:36:29.000 288 21271.71 408.43 43063.68 48032.52 2020-10-14 16:36:30.000 288 21271.71 408.39 43063.72 48032.56 2020-10-14 16:36:31.000 288 21271.73 408.35 43063.76 48032.63 2020-10-14 16:36:32.000 288 21271.71 408.30 43063.80 48032.71 2020-10-14 16:36:33.000 288 21271.70 408.29 43063.85 48032.68 2020-10-14 16:36:34.000 288 21271.71 408.30 43063.85 48032.72 2020-10-14 16:36:35.000 288 21271.70 408.30 43063.87 48032.76 2020-10-14 16:36:36.000 288 21271.69 408.32 43063.91 48032.76 2020-10-14 16:36:37.000 288 21271.71 408.33 43063.92 48032.76 2020-10-14 16:36:38.000 288 21271.70 408.33 43063.93 48032.78 2020-10-14 16:36:39.000 288 21271.72 408.30 43063.94 48032.80 2020-10-14 16:36:40.000 288 21271.72 408.26 43063.94 48032.82 2020-10-14 16:36:41.000 288 21271.74 408.26 43063.98 48032.83 2020-10-14 16:36:42.000 288 21271.76 408.23 43064.02 48032.92 2020-10-14 16:36:43.000 288 21271.80 408.20 43064.06 48032.94 2020-10-14 16:36:44.000 288 21271.77 408.24 43064.05 48032.99 2020-10-14 16:36:45.000 288 21271.72 408.27 43064.07 48032.94 2020-10-14 16:36:46.000 288 21271.65 408.29 43064.09 48032.95 2020-10-14 16:36:47.000 288 21271.62 408.27 43064.08 48032.94 2020-10-14 16:36:48.000 288 21271.60 408.27 43064.10 48032.92 2020-10-14 16:36:49.000 288 21271.60 408.23 43064.08 48032.94 2020-10-14 16:36:50.000 288 21271.59 408.22 43064.15 48032.96 2020-10-14 16:36:51.000 288 21271.51 408.21 43064.20 48032.95 2020-10-14 16:36:52.000 288 21271.51 408.19 43064.20 48032.96 2020-10-14 16:36:53.000 288 21271.54 408.19 43064.25 48033.04 2020-10-14 16:36:54.000 288 21271.58 408.20 43064.25 48033.03 2020-10-14 16:36:55.000 288 21271.57 408.22 43064.25 48033.04 2020-10-14 16:36:56.000 288 21271.57 408.23 43064.23 48033.07 2020-10-14 16:36:57.000 288 21271.60 408.22 43064.27 48033.03 2020-10-14 16:36:58.000 288 21271.60 408.22 43064.24 48033.03 2020-10-14 16:36:59.000 288 21271.59 408.18 43064.23 48033.06 2020-10-14 16:37:00.000 288 21271.58 408.17 43064.17 48033.02 2020-10-14 16:37:01.000 288 21271.59 408.18 43064.22 48033.04 2020-10-14 16:37:02.000 288 21271.55 408.20 43064.24 48032.97 2020-10-14 16:37:03.000 288 21271.52 408.22 43064.19 48032.98 2020-10-14 16:37:04.000 288 21271.52 408.28 43064.14 48032.93 2020-10-14 16:37:05.000 288 21271.49 408.34 43064.09 48032.91 2020-10-14 16:37:06.000 288 21271.49 408.44 43063.99 48032.86 2020-10-14 16:37:07.000 288 21271.50 408.53 43063.94 48032.80 2020-10-14 16:37:08.000 288 21271.50 408.58 43063.86 48032.72 2020-10-14 16:37:09.000 288 21271.53 408.62 43063.79 48032.71 2020-10-14 16:37:10.000 288 21271.56 408.62 43063.80 48032.71 2020-10-14 16:37:11.000 288 21271.58 408.62 43063.80 48032.63 2020-10-14 16:37:12.000 288 21271.61 408.63 43063.76 48032.65 2020-10-14 16:37:13.000 288 21271.60 408.64 43063.74 48032.63 2020-10-14 16:37:14.000 288 21271.57 408.64 43063.76 48032.61 2020-10-14 16:37:15.000 288 21271.49 408.68 43063.72 48032.58 2020-10-14 16:37:16.000 288 21271.45 408.68 43063.74 48032.57 2020-10-14 16:37:17.000 288 21271.46 408.72 43063.71 48032.52 2020-10-14 16:37:18.000 288 21271.48 408.73 43063.69 48032.51 2020-10-14 16:37:19.000 288 21271.43 408.74 43063.62 48032.47 2020-10-14 16:37:20.000 288 21271.46 408.73 43063.63 48032.50 2020-10-14 16:37:21.000 288 21271.50 408.70 43063.65 48032.48 2020-10-14 16:37:22.000 288 21271.55 408.66 43063.65 48032.47 2020-10-14 16:37:23.000 288 21271.64 408.60 43063.68 48032.52 2020-10-14 16:37:24.000 288 21271.77 408.54 43063.72 48032.66 2020-10-14 16:37:25.000 288 21271.84 408.50 43063.79 48032.69 2020-10-14 16:37:26.000 288 21271.84 408.50 43063.82 48032.75 2020-10-14 16:37:27.000 288 21271.86 408.52 43063.86 48032.84 2020-10-14 16:37:28.000 288 21271.87 408.54 43063.86 48032.79 2020-10-14 16:37:29.000 288 21271.85 408.55 43063.86 48032.86 2020-10-14 16:37:30.000 288 21271.84 408.56 43063.87 48032.88 2020-10-14 16:37:31.000 288 21271.80 408.61 43063.87 48032.86 2020-10-14 16:37:32.000 288 21271.78 408.63 43063.90 48032.82 2020-10-14 16:37:33.000 288 21271.75 408.65 43063.88 48032.83 2020-10-14 16:37:34.000 288 21271.73 408.68 43063.87 48032.84 2020-10-14 16:37:35.000 288 21271.73 408.71 43063.87 48032.83 2020-10-14 16:37:36.000 288 21271.71 408.75 43063.86 48032.82 2020-10-14 16:37:37.000 288 21271.65 408.81 43063.84 48032.77 2020-10-14 16:37:38.000 288 21271.58 408.88 43063.79 48032.72 2020-10-14 16:37:39.000 288 21271.57 408.94 43063.77 48032.64 2020-10-14 16:37:40.000 288 21271.57 408.97 43063.70 48032.64 2020-10-14 16:37:41.000 288 21271.59 408.98 43063.64 48032.55 2020-10-14 16:37:42.000 288 21271.54 409.01 43063.58 48032.59 2020-10-14 16:37:43.000 288 21271.48 409.07 43063.58 48032.50 2020-10-14 16:37:44.000 288 21271.44 409.13 43063.52 48032.47 2020-10-14 16:37:45.000 288 21271.45 409.16 43063.49 48032.38 2020-10-14 16:37:46.000 288 21271.42 409.15 43063.48 48032.38 2020-10-14 16:37:47.000 288 21271.41 409.13 43063.48 48032.32 2020-10-14 16:37:48.000 288 21271.40 409.15 43063.46 48032.32 2020-10-14 16:37:49.000 288 21271.40 409.16 43063.45 48032.36 2020-10-14 16:37:50.000 288 21271.40 409.13 43063.46 48032.31 2020-10-14 16:37:51.000 288 21271.41 409.11 43063.49 48032.33 2020-10-14 16:37:52.000 288 21271.39 409.11 43063.50 48032.33 2020-10-14 16:37:53.000 288 21271.36 409.20 43063.51 48032.39 2020-10-14 16:37:54.000 288 21271.30 409.34 43063.45 48032.31 2020-10-14 16:37:55.000 288 21271.24 409.44 43063.37 48032.28 2020-10-14 16:37:56.000 288 21271.22 409.52 43063.30 48032.21 2020-10-14 16:37:57.000 288 21271.19 409.57 43063.22 48032.08 2020-10-14 16:37:58.000 288 21271.19 409.57 43063.17 48032.00 2020-10-14 16:37:59.000 288 21271.13 409.59 43063.13 48031.97 2020-10-14 16:38:00.000 288 21271.08 409.59 43063.07 48031.91 2020-10-14 16:38:01.000 288 21271.07 409.62 43063.03 48031.82 2020-10-14 16:38:02.000 288 21271.07 409.65 43062.99 48031.81 2020-10-14 16:38:03.000 288 21271.03 409.63 43062.97 48031.72 2020-10-14 16:38:04.000 288 21271.05 409.60 43062.94 48031.73 2020-10-14 16:38:05.000 288 21271.09 409.53 43062.95 48031.68 2020-10-14 16:38:06.000 288 21271.10 409.48 43062.93 48031.70 2020-10-14 16:38:07.000 288 21271.11 409.43 43062.98 48031.72 2020-10-14 16:38:08.000 288 21271.18 409.34 43063.03 48031.78 2020-10-14 16:38:09.000 288 21271.22 409.22 43063.12 48031.85 2020-10-14 16:38:10.000 288 21271.21 409.13 43063.20 48031.91 2020-10-14 16:38:11.000 288 21271.22 409.05 43063.24 48032.00 2020-10-14 16:38:12.000 288 21271.18 409.07 43063.31 48032.05 2020-10-14 16:38:13.000 288 21271.16 409.13 43063.32 48032.08 2020-10-14 16:38:14.000 288 21271.12 409.14 43063.30 48032.10 2020-10-14 16:38:15.000 288 21271.12 409.11 43063.31 48032.05 2020-10-14 16:38:16.000 288 21271.12 409.13 43063.32 48032.10 2020-10-14 16:38:17.000 288 21271.10 409.16 43063.35 48032.11 2020-10-14 16:38:18.000 288 21271.09 409.21 43063.32 48032.09 2020-10-14 16:38:19.000 288 21271.14 409.22 43063.29 48032.07 2020-10-14 16:38:20.000 288 21271.14 409.26 43063.28 48032.08 2020-10-14 16:38:21.000 288 21271.15 409.31 43063.26 48032.06 2020-10-14 16:38:22.000 288 21271.19 409.28 43063.26 48032.03 2020-10-14 16:38:23.000 288 21271.20 409.28 43063.22 48031.97 2020-10-14 16:38:24.000 288 21271.22 409.25 43063.23 48032.01 2020-10-14 16:38:25.000 288 21271.23 409.24 43063.25 48032.07 2020-10-14 16:38:26.000 288 21271.23 409.24 43063.25 48032.06 2020-10-14 16:38:27.000 288 21271.24 409.25 43063.24 48032.04 2020-10-14 16:38:28.000 288 21271.23 409.25 43063.25 48032.07 2020-10-14 16:38:29.000 288 21271.21 409.24 43063.23 48032.04 2020-10-14 16:38:30.000 288 21271.20 409.27 43063.21 48032.05 2020-10-14 16:38:31.000 288 21271.19 409.29 43063.18 48032.05 2020-10-14 16:38:32.000 288 21271.20 409.28 43063.18 48032.03 2020-10-14 16:38:33.000 288 21271.19 409.29 43063.16 48032.00 2020-10-14 16:38:34.000 288 21271.20 409.29 43063.18 48031.96 2020-10-14 16:38:35.000 288 21271.20 409.26 43063.19 48032.01 2020-10-14 16:38:36.000 288 21271.21 409.18 43063.20 48031.99 2020-10-14 16:38:37.000 288 21271.20 409.15 43063.22 48032.02 2020-10-14 16:38:38.000 288 21271.17 409.15 43063.24 48032.03 2020-10-14 16:38:39.000 288 21271.16 409.20 43063.23 48032.08 2020-10-14 16:38:40.000 288 21271.14 409.24 43063.24 48032.04 2020-10-14 16:38:41.000 288 21271.11 409.26 43063.22 48032.01 2020-10-14 16:38:42.000 288 21271.11 409.27 43063.21 48032.00 2020-10-14 16:38:43.000 288 21271.15 409.27 43063.20 48031.96 2020-10-14 16:38:44.000 288 21271.18 409.27 43063.21 48031.95 2020-10-14 16:38:45.000 288 21271.16 409.29 43063.20 48031.97 2020-10-14 16:38:46.000 288 21271.17 409.24 43063.22 48031.96 2020-10-14 16:38:47.000 288 21271.22 409.16 43063.26 48032.02 2020-10-14 16:38:48.000 288 21271.24 409.14 43063.29 48032.10 2020-10-14 16:38:49.000 288 21271.28 409.15 43063.33 48032.10 2020-10-14 16:38:50.000 288 21271.30 409.12 43063.36 48032.14 2020-10-14 16:38:51.000 288 21271.32 409.10 43063.35 48032.19 2020-10-14 16:38:52.000 288 21271.34 409.06 43063.38 48032.21 2020-10-14 16:38:53.000 288 21271.37 409.06 43063.42 48032.26 2020-10-14 16:38:54.000 288 21271.38 409.08 43063.45 48032.24 2020-10-14 16:38:55.000 288 21271.33 409.07 43063.45 48032.28 2020-10-14 16:38:56.000 288 21271.35 409.04 43063.46 48032.30 2020-10-14 16:38:57.000 288 21271.34 409.00 43063.47 48032.31 2020-10-14 16:38:58.000 288 21271.34 408.99 43063.54 48032.34 2020-10-14 16:38:59.000 288 21271.39 408.94 43063.57 48032.37 2020-10-14 16:39:00.000 288 21271.41 408.89 43063.61 48032.37 2020-10-14 16:39:01.000 288 21271.46 408.88 43063.62 48032.44 2020-10-14 16:39:02.000 288 21271.46 408.86 43063.65 48032.49 2020-10-14 16:39:03.000 288 21271.48 408.82 43063.68 48032.50 2020-10-14 16:39:04.000 288 21271.51 408.74 43063.72 48032.59 2020-10-14 16:39:05.000 288 21271.54 408.66 43063.76 48032.59 2020-10-14 16:39:06.000 288 21271.55 408.61 43063.81 48032.67 2020-10-14 16:39:07.000 288 21271.50 408.60 43063.86 48032.70 2020-10-14 16:39:08.000 288 21271.49 408.62 43063.87 48032.75 2020-10-14 16:39:09.000 288 21271.49 408.64 43063.89 48032.71 2020-10-14 16:39:10.000 288 21271.50 408.64 43063.90 48032.75 2020-10-14 16:39:11.000 288 21271.44 408.63 43063.91 48032.73 2020-10-14 16:39:12.000 288 21271.43 408.61 43063.94 48032.71 2020-10-14 16:39:13.000 288 21271.41 408.61 43063.91 48032.72 2020-10-14 16:39:14.000 288 21271.44 408.61 43063.91 48032.73 2020-10-14 16:39:15.000 288 21271.45 408.63 43063.90 48032.71 2020-10-14 16:39:16.000 288 21271.43 408.64 43063.95 48032.71 2020-10-14 16:39:17.000 288 21271.40 408.65 43063.93 48032.75 2020-10-14 16:39:18.000 288 21271.37 408.65 43063.93 48032.74 2020-10-14 16:39:19.000 288 21271.41 408.62 43063.93 48032.70 2020-10-14 16:39:20.000 288 21271.43 408.59 43063.93 48032.72 2020-10-14 16:39:21.000 288 21271.43 408.58 43063.96 48032.76 2020-10-14 16:39:22.000 288 21271.45 408.56 43063.95 48032.73 2020-10-14 16:39:23.000 288 21271.44 408.54 43063.93 48032.76 2020-10-14 16:39:24.000 288 21271.45 408.53 43063.99 48032.79 2020-10-14 16:39:25.000 288 21271.49 408.48 43063.98 48032.75 2020-10-14 16:39:26.000 288 21271.47 408.48 43063.97 48032.78 2020-10-14 16:39:27.000 288 21271.44 408.49 43063.99 48032.82 2020-10-14 16:39:28.000 288 21271.43 408.49 43064.00 48032.85 2020-10-14 16:39:29.000 288 21271.41 408.49 43064.02 48032.75 2020-10-14 16:39:30.000 288 21271.40 408.49 43064.05 48032.83 2020-10-14 16:39:31.000 288 21271.42 408.50 43064.02 48032.81 2020-10-14 16:39:32.000 288 21271.43 408.51 43064.05 48032.80 2020-10-14 16:39:33.000 288 21271.42 408.49 43064.06 48032.82 2020-10-14 16:39:34.000 288 21271.39 408.53 43064.08 48032.84 2020-10-14 16:39:35.000 288 21271.39 408.57 43064.08 48032.82 2020-10-14 16:39:36.000 288 21271.38 408.62 43064.03 48032.86 2020-10-14 16:39:37.000 288 21271.38 408.67 43064.02 48032.78 2020-10-14 16:39:38.000 288 21271.35 408.70 43063.99 48032.80 2020-10-14 16:39:39.000 288 21271.32 408.72 43063.97 48032.74 2020-10-14 16:39:40.000 288 21271.32 408.75 43063.94 48032.74 2020-10-14 16:39:41.000 288 21271.35 408.78 43063.93 48032.74 2020-10-14 16:39:42.000 288 21271.35 408.81 43063.92 48032.71 2020-10-14 16:39:43.000 288 21271.35 408.81 43063.90 48032.70 2020-10-14 16:39:44.000 288 21271.35 408.81 43063.91 48032.66 2020-10-14 16:39:45.000 288 21271.36 408.81 43063.90 48032.66 2020-10-14 16:39:46.000 288 21271.34 408.85 43063.85 48032.65 2020-10-14 16:39:47.000 288 21271.32 408.90 43063.84 48032.64 2020-10-14 16:39:48.000 288 21271.32 408.91 43063.82 48032.64 2020-10-14 16:39:49.000 288 21271.33 408.93 43063.80 48032.62 2020-10-14 16:39:50.000 288 21271.34 408.93 43063.78 48032.56 2020-10-14 16:39:51.000 288 21271.36 408.95 43063.75 48032.57 2020-10-14 16:39:52.000 288 21271.34 408.97 43063.73 48032.58 2020-10-14 16:39:53.000 288 21271.34 408.95 43063.72 48032.55 2020-10-14 16:39:54.000 288 21271.38 408.96 43063.69 48032.55 2020-10-14 16:39:55.000 288 21271.40 408.94 43063.68 48032.51 2020-10-14 16:39:56.000 288 21271.39 408.93 43063.71 48032.53 2020-10-14 16:39:57.000 288 21271.38 408.92 43063.71 48032.51 2020-10-14 16:39:58.000 288 21271.36 408.90 43063.71 48032.56 2020-10-14 16:39:59.000 288 21271.35 408.88 43063.75 48032.57 2020-10-14 16:40:00.000 288 21271.34 408.87 43063.75 48032.52 2020-10-14 16:40:01.000 288 21271.38 408.81 43063.78 48032.51 2020-10-14 16:40:02.000 288 21271.39 408.73 43063.83 48032.59 2020-10-14 16:40:03.000 288 21271.38 408.71 43063.86 48032.63 2020-10-14 16:40:04.000 288 21271.39 408.73 43063.89 48032.67 2020-10-14 16:40:05.000 288 21271.39 408.78 43063.86 48032.68 2020-10-14 16:40:06.000 288 21271.36 408.82 43063.86 48032.66 2020-10-14 16:40:07.000 288 21271.38 408.83 43063.80 48032.63 2020-10-14 16:40:08.000 288 21271.40 408.81 43063.80 48032.62 2020-10-14 16:40:09.000 288 21271.42 408.78 43063.83 48032.63 2020-10-14 16:40:10.000 288 21271.42 408.77 43063.84 48032.67 2020-10-14 16:40:11.000 288 21271.45 408.71 43063.88 48032.67 2020-10-14 16:40:12.000 288 21271.50 408.66 43063.90 48032.69 2020-10-14 16:40:13.000 288 21271.53 408.62 43063.95 48032.74 2020-10-14 16:40:14.000 288 21271.50 408.58 43064.00 48032.77 2020-10-14 16:40:15.000 288 21271.52 408.59 43063.97 48032.81 2020-10-14 16:40:16.000 288 21271.50 408.61 43064.01 48032.84 2020-10-14 16:40:17.000 288 21271.43 408.67 43063.99 48032.83 2020-10-14 16:40:18.000 288 21271.43 408.72 43063.98 48032.81 2020-10-14 16:40:19.000 288 21271.41 408.76 43063.92 48032.76 2020-10-14 16:40:20.000 288 21271.44 408.82 43063.88 48032.73 2020-10-14 16:40:21.000 288 21271.39 408.83 43063.85 48032.67 2020-10-14 16:40:22.000 288 21271.37 408.84 43063.81 48032.63 2020-10-14 16:40:23.000 288 21271.40 408.80 43063.78 48032.63 2020-10-14 16:40:24.000 288 21271.39 408.78 43063.79 48032.60 2020-10-14 16:40:25.000 288 21271.40 408.76 43063.82 48032.63 2020-10-14 16:40:26.000 288 21271.40 408.75 43063.81 48032.60 2020-10-14 16:40:27.000 288 21271.37 408.76 43063.82 48032.68 2020-10-14 16:40:28.000 288 21271.40 408.77 43063.83 48032.64 2020-10-14 16:40:29.000 288 21271.41 408.76 43063.83 48032.65 2020-10-14 16:40:30.000 288 21271.40 408.78 43063.81 48032.66 2020-10-14 16:40:31.000 288 21271.40 408.82 43063.82 48032.64 2020-10-14 16:40:32.000 288 21271.43 408.82 43063.86 48032.63 2020-10-14 16:40:33.000 288 21271.41 408.85 43063.85 48032.67 2020-10-14 16:40:34.000 288 21271.42 408.87 43063.85 48032.66 2020-10-14 16:40:35.000 288 21271.44 408.87 43063.82 48032.62 2020-10-14 16:40:36.000 288 21271.46 408.82 43063.85 48032.64 2020-10-14 16:40:37.000 288 21271.47 408.81 43063.88 48032.64 2020-10-14 16:40:38.000 288 21271.47 408.79 43063.89 48032.71 2020-10-14 16:40:39.000 288 21271.50 408.79 43063.93 48032.71 2020-10-14 16:40:40.000 288 21271.50 408.81 43063.90 48032.74 2020-10-14 16:40:41.000 288 21271.49 408.80 43063.89 48032.71 2020-10-14 16:40:42.000 288 21271.51 408.79 43063.90 48032.74 2020-10-14 16:40:43.000 288 21271.51 408.82 43063.90 48032.75 2020-10-14 16:40:44.000 288 21271.54 408.81 43063.91 48032.77 2020-10-14 16:40:45.000 288 21271.53 408.83 43063.91 48032.79 2020-10-14 16:40:46.000 288 21271.58 408.80 43063.91 48032.78 2020-10-14 16:40:47.000 288 21271.57 408.82 43063.92 48032.78 2020-10-14 16:40:48.000 288 21271.59 408.84 43063.95 48032.86 2020-10-14 16:40:49.000 288 21271.62 408.88 43063.96 48032.83 2020-10-14 16:40:50.000 288 21271.65 408.92 43063.93 48032.86 2020-10-14 16:40:51.000 288 21271.61 408.95 43063.94 48032.84 2020-10-14 16:40:52.000 288 21271.58 408.96 43063.97 48032.85 2020-10-14 16:40:53.000 288 21271.53 408.96 43063.98 48032.81 2020-10-14 16:40:54.000 288 21271.55 408.93 43064.02 48032.86 2020-10-14 16:40:55.000 288 21271.60 408.94 43063.99 48032.88 2020-10-14 16:40:56.000 288 21271.60 408.99 43064.01 48032.85 2020-10-14 16:40:57.000 288 21271.65 409.00 43063.99 48032.90 2020-10-14 16:40:58.000 288 21271.72 408.94 43063.99 48032.90 2020-10-14 16:40:59.000 288 21271.74 408.86 43064.05 48032.92 2020-10-14 16:41:00.000 288 21271.74 408.77 43064.10 48032.97 2020-10-14 16:41:01.000 288 21271.76 408.75 43064.15 48033.04 2020-10-14 16:41:02.000 288 21271.75 408.77 43064.11 48033.03 2020-10-14 16:41:03.000 288 21271.74 408.76 43064.14 48033.06 2020-10-14 16:41:04.000 288 21271.76 408.67 43064.14 48033.13 2020-10-14 16:41:05.000 288 21271.74 408.62 43064.15 48033.08 2020-10-14 16:41:06.000 288 21271.70 408.58 43064.16 48033.10 2020-10-14 16:41:07.000 288 21271.66 408.53 43064.14 48033.08 2020-10-14 16:41:08.000 288 21271.66 408.53 43064.16 48033.05 2020-10-14 16:41:09.000 288 21271.63 408.53 43064.19 48033.04 2020-10-14 16:41:10.000 288 21271.62 408.52 43064.15 48033.04 2020-10-14 16:41:11.000 288 21271.66 408.49 43064.14 48033.04 2020-10-14 16:41:12.000 288 21271.70 408.44 43064.16 48032.99 2020-10-14 16:41:13.000 288 21271.71 408.41 43064.15 48033.02 2020-10-14 16:41:14.000 288 21271.72 408.41 43064.19 48033.06 2020-10-14 16:41:15.000 288 21271.72 408.43 43064.21 48033.08 2020-10-14 16:41:16.000 288 21271.65 408.51 43064.21 48033.07 2020-10-14 16:41:17.000 288 21271.64 408.58 43064.16 48033.03 2020-10-14 16:41:18.000 288 21271.59 408.62 43064.12 48033.03 2020-10-14 16:41:19.000 288 21271.59 408.63 43064.05 48032.92 2020-10-14 16:41:20.000 288 21271.60 408.67 43064.02 48032.90 2020-10-14 16:41:21.000 288 21271.59 408.69 43064.02 48032.90 2020-10-14 16:41:22.000 288 21271.59 408.71 43064.00 48032.86 2020-10-14 16:41:23.000 288 21271.57 408.80 43063.97 48032.83 2020-10-14 16:41:24.000 288 21271.60 408.80 43063.95 48032.81 2020-10-14 16:41:25.000 288 21271.59 408.81 43063.93 48032.82 2020-10-14 16:41:26.000 288 21271.58 408.83 43063.90 48032.77 2020-10-14 16:41:27.000 288 21271.63 408.84 43063.88 48032.79 2020-10-14 16:41:28.000 288 21271.64 408.85 43063.86 48032.77 2020-10-14 16:41:29.000 288 21271.65 408.83 43063.84 48032.74 2020-10-14 16:41:30.000 288 21271.67 408.84 43063.84 48032.75 2020-10-14 16:41:31.000 288 21271.69 408.85 43063.83 48032.78 2020-10-14 16:41:32.000 288 21271.71 408.85 43063.82 48032.77 2020-10-14 16:41:33.000 288 21271.70 408.86 43063.80 48032.75 2020-10-14 16:41:34.000 288 21271.71 408.88 43063.82 48032.75 2020-10-14 16:41:35.000 288 21271.70 408.91 43063.82 48032.74 2020-10-14 16:41:36.000 288 21271.70 408.90 43063.77 48032.75 2020-10-14 16:41:37.000 288 21271.71 408.90 43063.73 48032.71 2020-10-14 16:41:38.000 288 21271.70 408.91 43063.69 48032.70 2020-10-14 16:41:39.000 288 21271.66 408.94 43063.74 48032.71 2020-10-14 16:41:40.000 288 21271.63 408.95 43063.73 48032.66 2020-10-14 16:41:41.000 288 21271.59 408.97 43063.73 48032.68 2020-10-14 16:41:42.000 288 21271.54 409.00 43063.67 48032.63 2020-10-14 16:41:43.000 288 21271.57 409.01 43063.64 48032.59 2020-10-14 16:41:44.000 288 21271.55 409.05 43063.61 48032.53 2020-10-14 16:41:45.000 288 21271.52 409.06 43063.58 48032.50 2020-10-14 16:41:46.000 288 21271.47 409.06 43063.56 48032.52 2020-10-14 16:41:47.000 288 21271.44 409.12 43063.53 48032.46 2020-10-14 16:41:48.000 288 21271.41 409.10 43063.47 48032.40 2020-10-14 16:41:49.000 288 21271.40 409.03 43063.47 48032.34 2020-10-14 16:41:50.000 288 21271.39 408.95 43063.50 48032.34 2020-10-14 16:41:51.000 288 21271.44 408.87 43063.55 48032.34 2020-10-14 16:41:52.000 288 21271.43 408.84 43063.58 48032.40 2020-10-14 16:41:53.000 288 21271.42 408.84 43063.59 48032.40 2020-10-14 16:41:54.000 288 21271.40 408.81 43063.61 48032.41 2020-10-14 16:41:55.000 288 21271.42 408.79 43063.62 48032.42 2020-10-14 16:41:56.000 288 21271.44 408.77 43063.65 48032.46 2020-10-14 16:41:57.000 288 21271.45 408.74 43063.66 48032.48 2020-10-14 16:41:58.000 288 21271.51 408.68 43063.70 48032.44 2020-10-14 16:41:59.000 288 21271.55 408.60 43063.73 48032.55 2020-10-14 16:42:00.000 288 21271.55 408.59 43063.78 48032.64 2020-10-14 16:42:01.000 288 21271.52 408.60 43063.83 48032.66 2020-10-14 16:42:02.000 288 21271.54 408.58 43063.88 48032.69 2020-10-14 16:42:03.000 288 21271.56 408.57 43063.88 48032.76 2020-10-14 16:42:04.000 288 21271.57 408.58 43063.88 48032.72 2020-10-14 16:42:05.000 288 21271.60 408.58 43063.89 48032.74 2020-10-14 16:42:06.000 288 21271.65 408.54 43063.93 48032.80 2020-10-14 16:42:07.000 288 21271.66 408.54 43063.94 48032.83 2020-10-14 16:42:08.000 288 21271.69 408.52 43063.96 48032.84 2020-10-14 16:42:09.000 288 21271.66 408.51 43063.99 48032.88 2020-10-14 16:42:10.000 288 21271.69 408.52 43064.01 48032.90 2020-10-14 16:42:11.000 288 21271.69 408.60 43063.97 48032.92 2020-10-14 16:42:12.000 288 21271.69 408.62 43063.94 48032.88 2020-10-14 16:42:13.000 288 21271.68 408.67 43063.93 48032.89 2020-10-14 16:42:14.000 288 21271.67 408.64 43063.95 48032.84 2020-10-14 16:42:15.000 288 21271.66 408.65 43064.00 48032.84 2020-10-14 16:42:16.000 288 21271.69 408.65 43063.98 48032.82 2020-10-14 16:42:17.000 288 21271.73 408.64 43063.93 48032.86 2020-10-14 16:42:18.000 288 21271.76 408.62 43063.96 48032.85 2020-10-14 16:42:19.000 288 21271.77 408.62 43064.01 48032.85 2020-10-14 16:42:20.000 288 21271.76 408.66 43063.99 48032.87 2020-10-14 16:42:21.000 288 21271.76 408.67 43063.98 48032.90 2020-10-14 16:42:22.000 288 21271.73 408.69 43064.00 48032.85 2020-10-14 16:42:23.000 288 21271.71 408.71 43063.98 48032.88 2020-10-14 16:42:24.000 288 21271.70 408.72 43063.99 48032.85 2020-10-14 16:42:25.000 288 21271.62 408.74 43063.99 48032.81 2020-10-14 16:42:26.000 288 21271.61 408.74 43064.00 48032.84 2020-10-14 16:42:27.000 288 21271.59 408.75 43064.00 48032.81 2020-10-14 16:42:28.000 288 21271.58 408.76 43064.01 48032.78 2020-10-14 16:42:29.000 288 21271.58 408.75 43064.02 48032.79 2020-10-14 16:42:30.000 288 21271.55 408.73 43064.02 48032.83 2020-10-14 16:42:31.000 288 21271.50 408.72 43064.01 48032.82 2020-10-14 16:42:32.000 288 21271.52 408.72 43064.04 48032.80 2020-10-14 16:42:33.000 288 21271.50 408.70 43064.04 48032.82 2020-10-14 16:42:34.000 288 21271.50 408.65 43064.07 48032.85 2020-10-14 16:42:35.000 288 21271.51 408.63 43064.08 48032.82 2020-10-14 16:42:36.000 288 21271.52 408.61 43064.08 48032.86 2020-10-14 16:42:37.000 288 21271.58 408.57 43064.08 48032.86 2020-10-14 16:42:38.000 288 21271.62 408.49 43064.13 48032.90 2020-10-14 16:42:39.000 288 21271.67 408.42 43064.19 48032.96 2020-10-14 16:42:40.000 288 21271.66 408.34 43064.29 48033.04 2020-10-14 16:42:41.000 288 21271.63 408.38 43064.31 48033.07 2020-10-14 16:42:42.000 288 21271.59 408.42 43064.29 48033.08 2020-10-14 16:42:43.000 288 21271.56 408.47 43064.27 48033.11 2020-10-14 16:42:44.000 288 21271.59 408.48 43064.26 48033.06 2020-10-14 16:42:45.000 288 21271.58 408.49 43064.25 48033.08 2020-10-14 16:42:46.000 288 21271.59 408.49 43064.24 48033.05 2020-10-14 16:42:47.000 288 21271.55 408.53 43064.24 48033.02 2020-10-14 16:42:48.000 288 21271.49 408.58 43064.19 48032.98 2020-10-14 16:42:49.000 288 21271.45 408.57 43064.16 48033.00 2020-10-14 16:42:50.000 288 21271.42 408.55 43064.13 48032.96 2020-10-14 16:42:51.000 288 21271.42 408.55 43064.13 48032.94 2020-10-14 16:42:52.000 288 21271.43 408.57 43064.12 48032.93 2020-10-14 16:42:53.000 288 21271.39 408.63 43064.07 48032.89 2020-10-14 16:42:54.000 288 21271.39 408.65 43064.05 48032.85 2020-10-14 16:42:55.000 288 21271.35 408.70 43064.05 48032.84 2020-10-14 16:42:56.000 288 21271.33 408.70 43063.99 48032.79 2020-10-14 16:42:57.000 288 21271.33 408.68 43063.96 48032.74 2020-10-14 16:42:58.000 288 21271.31 408.66 43063.99 48032.72 2020-10-14 16:42:59.000 288 21271.34 408.64 43063.95 48032.74 2020-10-14 16:43:00.000 288 21271.34 408.63 43063.95 48032.71 2020-10-14 16:43:01.000 288 21271.33 408.59 43063.98 48032.71 2020-10-14 16:43:02.000 288 21271.34 408.55 43064.02 48032.73 2020-10-14 16:43:03.000 288 21271.35 408.51 43064.02 48032.74 2020-10-14 16:43:04.000 288 21271.36 408.49 43064.06 48032.80 2020-10-14 16:43:05.000 288 21271.36 408.48 43064.09 48032.78 2020-10-14 16:43:06.000 288 21271.36 408.45 43064.08 48032.80 2020-10-14 16:43:07.000 288 21271.36 408.43 43064.08 48032.82 2020-10-14 16:43:08.000 288 21271.38 408.41 43064.09 48032.85 2020-10-14 16:43:09.000 288 21271.43 408.40 43064.09 48032.86 2020-10-14 16:43:10.000 288 21271.41 408.40 43064.11 48032.91 2020-10-14 16:43:11.000 288 21271.44 408.41 43064.14 48032.92 2020-10-14 16:43:12.000 288 21271.44 408.42 43064.12 48032.90 2020-10-14 16:43:13.000 288 21271.44 408.43 43064.10 48032.91 2020-10-14 16:43:14.000 288 21271.47 408.44 43064.10 48032.93 2020-10-14 16:43:15.000 288 21271.49 408.40 43064.07 48032.89 2020-10-14 16:43:16.000 288 21271.46 408.40 43064.08 48032.92 2020-10-14 16:43:17.000 288 21271.50 408.41 43064.07 48032.94 2020-10-14 16:43:18.000 288 21271.53 408.37 43064.08 48032.87 2020-10-14 16:43:19.000 288 21271.50 408.38 43064.07 48032.91 2020-10-14 16:43:20.000 288 21271.51 408.35 43064.11 48032.94 2020-10-14 16:43:21.000 288 21271.52 408.33 43064.13 48032.97 2020-10-14 16:43:22.000 288 21271.54 408.36 43064.15 48032.97 2020-10-14 16:43:23.000 288 21271.55 408.37 43064.17 48033.02 2020-10-14 16:43:24.000 288 21271.56 408.38 43064.21 48033.00 2020-10-14 16:43:25.000 288 21271.58 408.39 43064.19 48033.00 2020-10-14 16:43:26.000 288 21271.58 408.39 43064.21 48033.03 2020-10-14 16:43:27.000 288 21271.59 408.37 43064.21 48033.02 2020-10-14 16:43:28.000 288 21271.60 408.36 43064.17 48033.01 2020-10-14 16:43:29.000 288 21271.59 408.35 43064.20 48033.04 2020-10-14 16:43:30.000 288 21271.56 408.37 43064.19 48033.02 2020-10-14 16:43:31.000 288 21271.60 408.39 43064.20 48033.02 2020-10-14 16:43:32.000 288 21271.60 408.44 43064.22 48033.07 2020-10-14 16:43:33.000 288 21271.61 408.48 43064.19 48033.06 2020-10-14 16:43:34.000 288 21271.62 408.48 43064.17 48033.01 2020-10-14 16:43:35.000 288 21271.63 408.48 43064.18 48033.02 2020-10-14 16:43:36.000 288 21271.61 408.50 43064.19 48033.03 2020-10-14 16:43:37.000 288 21271.68 408.50 43064.13 48032.98 2020-10-14 16:43:38.000 288 21271.68 408.49 43064.14 48033.02 2020-10-14 16:43:39.000 288 21271.66 408.52 43064.11 48032.96 2020-10-14 16:43:40.000 288 21271.72 408.55 43064.10 48032.99 2020-10-14 16:43:41.000 288 21271.76 408.55 43064.11 48033.02 2020-10-14 16:43:42.000 288 21271.77 408.57 43064.08 48033.00 2020-10-14 16:43:43.000 288 21271.77 408.60 43064.04 48033.03 2020-10-14 16:43:44.000 288 21271.75 408.60 43064.05 48033.04 2020-10-14 16:43:45.000 288 21271.76 408.61 43064.09 48032.98 2020-10-14 16:43:46.000 288 21271.80 408.59 43064.14 48033.00 2020-10-14 16:43:47.000 288 21271.80 408.57 43064.08 48033.04 2020-10-14 16:43:48.000 288 21271.82 408.57 43064.08 48033.01 2020-10-14 16:43:49.000 288 21271.85 408.57 43064.12 48033.05 2020-10-14 16:43:50.000 288 21271.89 408.53 43064.12 48033.10 2020-10-14 16:43:51.000 288 21271.91 408.52 43064.12 48033.12 2020-10-14 16:43:52.000 288 21271.93 408.53 43064.12 48033.07 2020-10-14 16:43:53.000 288 21271.91 408.53 43064.13 48033.16 2020-10-14 16:43:54.000 288 21271.89 408.53 43064.15 48033.13 2020-10-14 16:43:55.000 288 21271.90 408.51 43064.16 48033.14 2020-10-14 16:43:56.000 288 21271.89 408.50 43064.16 48033.15 2020-10-14 16:43:57.000 288 21271.89 408.43 43064.21 48033.15 2020-10-14 16:43:58.000 288 21271.87 408.39 43064.23 48033.16 2020-10-14 16:43:59.000 288 21271.91 408.38 43064.25 48033.19 2020-10-14 16:44:00.000 288 21271.93 408.35 43064.27 48033.25 2020-10-14 16:44:01.000 288 21271.99 408.33 43064.30 48033.26 2020-10-14 16:44:02.000 288 21272.00 408.33 43064.33 48033.31 2020-10-14 16:44:03.000 288 21271.98 408.32 43064.33 48033.31 2020-10-14 16:44:04.000 288 21271.97 408.34 43064.36 48033.31 2020-10-14 16:44:05.000 288 21271.97 408.35 43064.33 48033.29 2020-10-14 16:44:06.000 288 21272.00 408.36 43064.31 48033.35 2020-10-14 16:44:07.000 288 21272.00 408.34 43064.31 48033.28 2020-10-14 16:44:08.000 288 21271.99 408.35 43064.30 48033.25 2020-10-14 16:44:09.000 288 21271.98 408.38 43064.29 48033.30 2020-10-14 16:44:10.000 288 21271.97 408.39 43064.30 48033.26 2020-10-14 16:44:11.000 288 21271.98 408.39 43064.28 48033.27 2020-10-14 16:44:12.000 288 21271.95 408.38 43064.28 48033.23 2020-10-14 16:44:13.000 288 21271.90 408.40 43064.25 48033.24 2020-10-14 16:44:14.000 288 21271.89 408.39 43064.25 48033.19 2020-10-14 16:44:15.000 288 21271.87 408.39 43064.21 48033.17 2020-10-14 16:44:16.000 288 21271.88 408.37 43064.22 48033.19 2020-10-14 16:44:17.000 288 21271.89 408.39 43064.18 48033.17 2020-10-14 16:44:18.000 288 21271.91 408.39 43064.19 48033.15 2020-10-14 16:44:19.000 288 21271.95 408.40 43064.18 48033.14 2020-10-14 16:44:20.000 288 21271.92 408.40 43064.17 48033.11 2020-10-14 16:44:21.000 288 21271.96 408.38 43064.13 48033.09 2020-10-14 16:44:22.000 288 21271.95 408.39 43064.11 48033.15 2020-10-14 16:44:23.000 288 21271.93 408.41 43064.12 48033.11 2020-10-14 16:44:24.000 288 21271.94 408.41 43064.11 48033.14 2020-10-14 16:44:25.000 288 21271.96 408.43 43064.11 48033.17 2020-10-14 16:44:26.000 288 21271.98 408.45 43064.14 48033.13 2020-10-14 16:44:27.000 288 21272.00 408.47 43064.12 48033.12 2020-10-14 16:44:28.000 288 21271.98 408.47 43064.11 48033.18 2020-10-14 16:44:29.000 288 21271.96 408.48 43064.13 48033.12 2020-10-14 16:44:30.000 288 21271.96 408.47 43064.15 48033.14 2020-10-14 16:44:31.000 288 21271.98 408.47 43064.15 48033.14 2020-10-14 16:44:32.000 288 21271.98 408.48 43064.15 48033.15 2020-10-14 16:44:33.000 288 21271.98 408.49 43064.15 48033.15 2020-10-14 16:44:34.000 288 21271.97 408.49 43064.18 48033.15 2020-10-14 16:44:35.000 288 21271.96 408.49 43064.18 48033.17 2020-10-14 16:44:36.000 288 21271.95 408.51 43064.17 48033.18 2020-10-14 16:44:37.000 288 21271.97 408.53 43064.17 48033.20 2020-10-14 16:44:38.000 288 21271.97 408.58 43064.16 48033.17 2020-10-14 16:44:39.000 288 21271.91 408.63 43064.12 48033.19 2020-10-14 16:44:40.000 288 21271.95 408.62 43064.09 48033.14 2020-10-14 16:44:41.000 288 21271.96 408.58 43064.08 48033.08 2020-10-14 16:44:42.000 288 21271.98 408.53 43064.06 48033.07 2020-10-14 16:44:43.000 288 21271.95 408.48 43064.11 48033.09 2020-10-14 16:44:44.000 288 21271.96 408.47 43064.12 48033.09 2020-10-14 16:44:45.000 288 21272.03 408.44 43064.14 48033.16 2020-10-14 16:44:46.000 288 21272.01 408.44 43064.15 48033.21 2020-10-14 16:44:47.000 288 21272.03 408.43 43064.19 48033.18 2020-10-14 16:44:48.000 288 21272.01 408.45 43064.25 48033.25 2020-10-14 16:44:49.000 288 21272.03 408.48 43064.28 48033.28 2020-10-14 16:44:50.000 288 21272.05 408.52 43064.30 48033.27 2020-10-14 16:44:51.000 288 21272.11 408.54 43064.26 48033.32 2020-10-14 16:44:52.000 288 21272.10 408.58 43064.30 48033.33 2020-10-14 16:44:53.000 288 21272.12 408.60 43064.28 48033.29 2020-10-14 16:44:54.000 288 21272.12 408.66 43064.26 48033.31 2020-10-14 16:44:55.000 288 21272.17 408.70 43064.23 48033.35 2020-10-14 16:44:56.000 288 21272.20 408.69 43064.23 48033.31 2020-10-14 16:44:57.000 288 21272.20 408.68 43064.22 48033.31 2020-10-14 16:44:58.000 288 21272.18 408.67 43064.24 48033.32 2020-10-14 16:44:59.000 288 21272.21 408.65 43064.25 48033.33 2020-10-14 16:45:00.000 288 21272.18 408.67 43064.24 48033.34 2020-10-14 16:45:01.000 288 21272.14 408.67 43064.23 48033.41 2020-10-14 16:45:02.000 288 21272.09 408.76 43064.22 48033.35 2020-10-14 16:45:03.000 288 21272.06 408.91 43064.16 48033.32 2020-10-14 16:45:04.000 288 21272.01 408.99 43064.11 48033.27 2020-10-14 16:45:05.000 288 21272.01 409.01 43064.07 48033.19 2020-10-14 16:45:06.000 288 21272.05 409.02 43064.00 48033.14 2020-10-14 16:45:07.000 288 21272.06 409.04 43063.98 48033.07 2020-10-14 16:45:08.000 288 21272.02 409.05 43063.96 48033.06 2020-10-14 16:45:09.000 288 21272.01 409.07 43063.90 48032.99 2020-10-14 16:45:10.000 288 21272.03 409.05 43063.89 48032.97 2020-10-14 16:45:11.000 288 21272.03 409.04 43063.86 48032.96 2020-10-14 16:45:12.000 288 21272.04 409.04 43063.84 48032.93 2020-10-14 16:45:13.000 288 21272.03 409.07 43063.84 48032.92 2020-10-14 16:45:14.000 288 21272.00 409.07 43063.86 48032.92 2020-10-14 16:45:15.000 288 21272.02 409.04 43063.84 48032.94 2020-10-14 16:45:16.000 288 21272.00 409.01 43063.84 48032.90 2020-10-14 16:45:17.000 288 21272.01 408.97 43063.88 48032.90 2020-10-14 16:45:18.000 288 21271.97 409.01 43063.88 48032.95 2020-10-14 16:45:19.000 288 21271.94 409.10 43063.85 48032.94 2020-10-14 16:45:20.000 288 21271.90 409.19 43063.77 48032.85 2020-10-14 16:45:21.000 288 21271.85 409.22 43063.72 48032.81 2020-10-14 16:45:22.000 288 21271.81 409.28 43063.66 48032.74 2020-10-14 16:45:23.000 288 21271.76 409.31 43063.61 48032.64 2020-10-14 16:45:24.000 288 21271.68 409.29 43063.55 48032.60 2020-10-14 16:45:25.000 288 21271.66 409.24 43063.57 48032.55 2020-10-14 16:45:26.000 288 21271.63 409.22 43063.57 48032.50 2020-10-14 16:45:27.000 288 21271.61 409.28 43063.59 48032.47 2020-10-14 16:45:28.000 288 21271.61 409.32 43063.57 48032.52 2020-10-14 16:45:29.000 288 21271.63 409.33 43063.50 48032.51 2020-10-14 16:45:30.000 288 21271.63 409.32 43063.47 48032.47 2020-10-14 16:45:31.000 288 21271.61 409.33 43063.46 48032.44 2020-10-14 16:45:32.000 288 21271.55 409.31 43063.44 48032.40 2020-10-14 16:45:33.000 288 21271.51 409.29 43063.44 48032.37 2020-10-14 16:45:34.000 288 21271.51 409.25 43063.49 48032.38 2020-10-14 16:45:35.000 288 21271.53 409.26 43063.49 48032.37 2020-10-14 16:45:36.000 288 21271.55 409.26 43063.50 48032.41 2020-10-14 16:45:37.000 288 21271.60 409.23 43063.54 48032.43 2020-10-14 16:45:38.000 288 21271.64 409.22 43063.55 48032.46 2020-10-14 16:45:39.000 288 21271.67 409.17 43063.53 48032.44 2020-10-14 16:45:40.000 288 21271.70 409.13 43063.58 48032.53 2020-10-14 16:45:41.000 288 21271.66 409.08 43063.62 48032.50 2020-10-14 16:45:42.000 288 21271.70 409.05 43063.63 48032.56 2020-10-14 16:45:43.000 288 21271.73 409.04 43063.67 48032.60 2020-10-14 16:45:44.000 288 21271.73 409.03 43063.70 48032.67 2020-10-14 16:45:45.000 288 21271.76 409.04 43063.69 48032.66 2020-10-14 16:45:46.000 288 21271.82 409.06 43063.67 48032.68 2020-10-14 16:45:47.000 288 21271.79 409.11 43063.70 48032.70 2020-10-14 16:45:48.000 288 21271.78 409.16 43063.71 48032.70 2020-10-14 16:45:49.000 288 21271.87 409.20 43063.70 48032.73 2020-10-14 16:45:50.000 288 21271.91 409.27 43063.67 48032.72 2020-10-14 16:45:51.000 288 21271.89 409.30 43063.63 48032.69 2020-10-14 16:45:52.000 288 21271.92 409.31 43063.64 48032.67 2020-10-14 16:45:53.000 288 21271.92 409.30 43063.61 48032.70 2020-10-14 16:45:54.000 288 21271.91 409.30 43063.57 48032.66 2020-10-14 16:45:55.000 288 21271.89 409.29 43063.61 48032.62 2020-10-14 16:45:56.000 288 21271.86 409.26 43063.62 48032.66 2020-10-14 16:45:57.000 288 21271.84 409.26 43063.63 48032.62 2020-10-14 16:45:58.000 288 21271.76 409.22 43063.65 48032.64 2020-10-14 16:45:59.000 288 21271.77 409.19 43063.69 48032.65 2020-10-14 16:46:00.000 288 21271.78 409.17 43063.69 48032.66 2020-10-14 16:46:01.000 288 21271.82 409.16 43063.70 48032.65 2020-10-14 16:46:02.000 288 21271.84 409.15 43063.71 48032.67 2020-10-14 16:46:03.000 288 21271.91 409.15 43063.75 48032.74 2020-10-14 16:46:04.000 288 21271.94 409.18 43063.73 48032.76 2020-10-14 16:46:05.000 288 21272.00 409.20 43063.71 48032.75 2020-10-14 16:46:06.000 288 21272.01 409.17 43063.70 48032.78 2020-10-14 16:46:07.000 288 21272.01 409.14 43063.73 48032.81 2020-10-14 16:46:08.000 288 21272.01 409.13 43063.75 48032.81 2020-10-14 16:46:09.000 288 21272.03 409.14 43063.76 48032.85 2020-10-14 16:46:10.000 288 21272.05 409.19 43063.75 48032.83 2020-10-14 16:46:11.000 288 21271.99 409.23 43063.74 48032.77 2020-10-14 16:46:12.000 288 21271.97 409.28 43063.69 48032.80 2020-10-14 16:46:13.000 288 21271.94 409.29 43063.66 48032.74 2020-10-14 16:46:14.000 288 21271.92 409.30 43063.66 48032.73 2020-10-14 16:46:15.000 288 21271.90 409.30 43063.66 48032.68 2020-10-14 16:46:16.000 288 21271.92 409.29 43063.64 48032.65 2020-10-14 16:46:17.000 288 21271.93 409.24 43063.67 48032.69 2020-10-14 16:46:18.000 288 21271.94 409.18 43063.69 48032.68 2020-10-14 16:46:19.000 288 21271.95 409.14 43063.70 48032.70 2020-10-14 16:46:20.000 288 21271.91 409.13 43063.75 48032.74 2020-10-14 16:46:21.000 288 21271.92 409.08 43063.81 48032.75 2020-10-14 16:46:22.000 288 21271.91 409.06 43063.86 48032.77 2020-10-14 16:46:23.000 288 21271.91 409.07 43063.89 48032.80 2020-10-14 16:46:24.000 288 21271.90 409.07 43063.93 48032.85 2020-10-14 16:46:25.000 288 21271.89 409.06 43063.93 48032.87 2020-10-14 16:46:26.000 288 21271.89 409.06 43063.90 48032.84 2020-10-14 16:46:27.000 288 21271.93 409.05 43063.90 48032.88 2020-10-14 16:46:28.000 288 21271.95 409.08 43063.87 48032.86 2020-10-14 16:46:29.000 288 21271.90 409.06 43063.85 48032.83 2020-10-14 16:46:30.000 288 21271.87 409.05 43063.83 48032.85 2020-10-14 16:46:31.000 288 21271.85 409.06 43063.86 48032.83 2020-10-14 16:46:32.000 288 21271.87 409.08 43063.83 48032.77 2020-10-14 16:46:33.000 288 21271.86 409.09 43063.83 48032.80 2020-10-14 16:46:34.000 288 21271.90 409.11 43063.78 48032.79 2020-10-14 16:46:35.000 288 21271.93 409.11 43063.78 48032.73 2020-10-14 16:46:36.000 288 21271.96 409.11 43063.75 48032.75 2020-10-14 16:46:37.000 288 21271.98 409.08 43063.74 48032.73 2020-10-14 16:46:38.000 288 21271.97 409.06 43063.72 48032.74 2020-10-14 16:46:39.000 288 21271.99 409.03 43063.75 48032.75 2020-10-14 16:46:40.000 288 21271.99 409.09 43063.75 48032.77 2020-10-14 16:46:41.000 288 21271.98 409.18 43063.71 48032.77 2020-10-14 16:46:42.000 288 21271.93 409.22 43063.67 48032.71 2020-10-14 16:46:43.000 288 21271.94 409.21 43063.60 48032.68 2020-10-14 16:46:44.000 288 21271.97 409.24 43063.56 48032.63 2020-10-14 16:46:45.000 288 21271.92 409.32 43063.51 48032.62 2020-10-14 16:46:46.000 288 21271.86 409.36 43063.46 48032.55 2020-10-14 16:46:47.000 288 21271.79 409.38 43063.46 48032.43 2020-10-14 16:46:48.000 288 21271.77 409.36 43063.43 48032.41 2020-10-14 16:46:49.000 288 21271.80 409.40 43063.42 48032.43 2020-10-14 16:46:50.000 288 21271.82 409.46 43063.41 48032.42 2020-10-14 16:46:51.000 288 21271.86 409.48 43063.40 48032.41 2020-10-14 16:46:52.000 288 21271.90 409.46 43063.37 48032.40 2020-10-14 16:46:53.000 288 21271.93 409.45 43063.37 48032.38 2020-10-14 16:46:54.000 288 21271.94 409.42 43063.40 48032.36 2020-10-14 16:46:55.000 288 21271.94 409.42 43063.39 48032.43 2020-10-14 16:46:56.000 288 21271.96 409.44 43063.40 48032.46 2020-10-14 16:46:57.000 288 21271.98 409.44 43063.36 48032.45 2020-10-14 16:46:58.000 288 21272.00 409.45 43063.34 48032.42 2020-10-14 16:46:59.000 288 21272.02 409.45 43063.36 48032.47 2020-10-14 16:47:00.000 288 21272.04 409.46 43063.36 48032.44 2020-10-14 16:47:01.000 288 21272.06 409.46 43063.32 48032.45 2020-10-14 16:47:02.000 288 21272.09 409.44 43063.35 48032.46 2020-10-14 16:47:03.000 288 21272.13 409.41 43063.39 48032.52 2020-10-14 16:47:04.000 288 21272.17 409.35 43063.43 48032.50 2020-10-14 16:47:05.000 288 21272.22 409.31 43063.50 48032.59 2020-10-14 16:47:06.000 288 21272.26 409.23 43063.56 48032.62 2020-10-14 16:47:07.000 288 21272.28 409.16 43063.62 48032.71 2020-10-14 16:47:08.000 288 21272.27 409.13 43063.68 48032.78 2020-10-14 16:47:09.000 288 21272.29 409.09 43063.74 48032.84 2020-10-14 16:47:10.000 288 21272.27 409.06 43063.78 48032.91 2020-10-14 16:47:11.000 288 21272.26 409.07 43063.82 48032.93 2020-10-14 16:47:12.000 288 21272.28 409.03 43063.82 48032.95 2020-10-14 16:47:13.000 288 21272.32 408.98 43063.89 48033.00 2020-10-14 16:47:14.000 288 21272.36 408.93 43063.94 48033.07 2020-10-14 16:47:15.000 288 21272.39 408.91 43064.02 48033.12 2020-10-14 16:47:16.000 288 21272.42 408.90 43064.03 48033.16 2020-10-14 16:47:17.000 288 21272.43 408.88 43064.04 48033.19 2020-10-14 16:47:18.000 288 21272.47 408.82 43064.08 48033.22 2020-10-14 16:47:19.000 288 21272.54 408.72 43064.13 48033.28 2020-10-14 16:47:20.000 288 21272.58 408.66 43064.19 48033.33 2020-10-14 16:47:21.000 288 21272.62 408.62 43064.26 48033.45 2020-10-14 16:47:22.000 288 21272.63 408.60 43064.30 48033.49 2020-10-14 16:47:23.000 288 21272.67 408.60 43064.32 48033.54 2020-10-14 16:47:24.000 288 21272.68 408.62 43064.32 48033.54 2020-10-14 16:47:25.000 288 21272.65 408.68 43064.29 48033.58 2020-10-14 16:47:26.000 288 21272.63 408.75 43064.27 48033.58 2020-10-14 16:47:27.000 288 21272.61 408.80 43064.22 48033.51 2020-10-14 16:47:28.000 288 21272.58 408.78 43064.20 48033.47 2020-10-14 16:47:29.000 288 21272.53 408.79 43064.19 48033.40 2020-10-14 16:47:30.000 288 21272.47 408.76 43064.15 48033.35 2020-10-14 16:47:31.000 288 21272.39 408.73 43064.19 48033.35 2020-10-14 16:47:32.000 288 21272.38 408.70 43064.17 48033.32 2020-10-14 16:47:33.000 288 21272.42 408.63 43064.24 48033.32 2020-10-14 16:47:34.000 288 21272.45 408.60 43064.27 48033.39 2020-10-14 16:47:35.000 288 21272.49 408.56 43064.29 48033.40 2020-10-14 16:47:36.000 288 21272.48 408.58 43064.28 48033.45 2020-10-14 16:47:37.000 288 21272.46 408.67 43064.26 48033.48 2020-10-14 16:47:38.000 288 21272.42 408.71 43064.27 48033.41 2020-10-14 16:47:39.000 288 21272.39 408.68 43064.25 48033.42 2020-10-14 16:47:40.000 288 21272.36 408.66 43064.26 48033.38 2020-10-14 16:47:41.000 288 21272.36 408.65 43064.28 48033.37 2020-10-14 16:47:42.000 288 21272.36 408.60 43064.32 48033.42 2020-10-14 16:47:43.000 288 21272.37 408.58 43064.37 48033.42 2020-10-14 16:47:44.000 288 21272.41 408.53 43064.42 48033.51 2020-10-14 16:47:45.000 288 21272.41 408.53 43064.43 48033.50 2020-10-14 16:47:46.000 288 21272.39 408.54 43064.46 48033.56 2020-10-14 16:47:47.000 288 21272.39 408.52 43064.44 48033.55 2020-10-14 16:47:48.000 288 21272.38 408.52 43064.46 48033.57 2020-10-14 16:47:49.000 288 21272.39 408.48 43064.47 48033.63 2020-10-14 16:47:50.000 288 21272.38 408.47 43064.51 48033.56 2020-10-14 16:47:51.000 288 21272.38 408.47 43064.54 48033.64 2020-10-14 16:47:52.000 288 21272.36 408.46 43064.58 48033.63 2020-10-14 16:47:53.000 288 21272.34 408.42 43064.59 48033.62 2020-10-14 16:47:54.000 288 21272.33 408.40 43064.62 48033.63 2020-10-14 16:47:55.000 288 21272.31 408.35 43064.62 48033.68 2020-10-14 16:47:56.000 288 21272.30 408.31 43064.69 48033.68 2020-10-14 16:47:57.000 288 21272.28 408.27 43064.75 48033.78 2020-10-14 16:47:58.000 288 21272.32 408.23 43064.80 48033.75 2020-10-14 16:47:59.000 288 21272.31 408.19 43064.83 48033.86 2020-10-14 16:48:00.000 288 21272.35 408.16 43064.86 48033.91 2020-10-14 16:48:01.000 288 21272.36 408.17 43064.87 48033.93 2020-10-14 16:48:02.000 288 21272.36 408.19 43064.87 48033.96 2020-10-14 16:48:03.000 288 21272.33 408.20 43064.86 48033.97 2020-10-14 16:48:04.000 288 21272.34 408.20 43064.85 48033.99 2020-10-14 16:48:05.000 288 21272.39 408.21 43064.91 48033.95 2020-10-14 16:48:06.000 288 21272.37 408.21 43064.90 48034.02 2020-10-14 16:48:07.000 288 21272.38 408.22 43064.90 48033.99 2020-10-14 16:48:08.000 288 21272.39 408.24 43064.90 48034.01 2020-10-14 16:48:09.000 288 21272.40 408.23 43064.92 48033.97 2020-10-14 16:48:10.000 288 21272.39 408.21 43064.88 48033.98 2020-10-14 16:48:11.000 288 21272.36 408.18 43064.88 48034.00 2020-10-14 16:48:12.000 288 21272.30 408.21 43064.91 48033.98 2020-10-14 16:48:13.000 288 21272.30 408.23 43064.93 48033.95 2020-10-14 16:48:14.000 288 21272.28 408.25 43064.93 48033.99 2020-10-14 16:48:15.000 288 21272.25 408.29 43064.89 48033.94 2020-10-14 16:48:16.000 288 21272.28 408.28 43064.90 48033.94 2020-10-14 16:48:17.000 288 21272.25 408.29 43064.87 48033.90 2020-10-14 16:48:18.000 288 21272.25 408.27 43064.85 48033.89 2020-10-14 16:48:19.000 288 21272.28 408.23 43064.84 48033.89 2020-10-14 16:48:20.000 288 21272.27 408.25 43064.81 48033.88 2020-10-14 16:48:21.000 288 21272.27 408.23 43064.80 48033.90 2020-10-14 16:48:22.000 288 21272.26 408.23 43064.80 48033.86 2020-10-14 16:48:23.000 288 21272.25 408.22 43064.81 48033.86 2020-10-14 16:48:24.000 288 21272.25 408.22 43064.82 48033.87 2020-10-14 16:48:25.000 288 21272.25 408.21 43064.82 48033.85 2020-10-14 16:48:26.000 288 21272.24 408.19 43064.83 48033.85 2020-10-14 16:48:27.000 288 21272.20 408.22 43064.83 48033.83 2020-10-14 16:48:28.000 288 21272.17 408.28 43064.80 48033.84 2020-10-14 16:48:29.000 288 21272.14 408.32 43064.77 48033.79 2020-10-14 16:48:30.000 288 21272.12 408.35 43064.72 48033.71 2020-10-14 16:48:31.000 288 21272.12 408.37 43064.67 48033.73 2020-10-14 16:48:32.000 288 21272.12 408.35 43064.65 48033.64 2020-10-14 16:48:33.000 288 21272.13 408.35 43064.64 48033.67 2020-10-14 16:48:34.000 288 21272.13 408.34 43064.60 48033.62 2020-10-14 16:48:35.000 288 21272.13 408.32 43064.61 48033.61 2020-10-14 16:48:36.000 288 21272.19 408.32 43064.57 48033.61 2020-10-14 16:48:37.000 288 21272.20 408.35 43064.57 48033.61 2020-10-14 16:48:38.000 288 21272.19 408.45 43064.53 48033.62 2020-10-14 16:48:39.000 288 21272.19 408.56 43064.50 48033.63 2020-10-14 16:48:40.000 288 21272.24 408.62 43064.42 48033.58 2020-10-14 16:48:41.000 288 21272.30 408.63 43064.36 48033.51 2020-10-14 16:48:42.000 288 21272.32 408.61 43064.32 48033.51 2020-10-14 16:48:43.000 288 21272.34 408.60 43064.29 48033.42 2020-10-14 16:48:44.000 288 21272.36 408.54 43064.29 48033.46 2020-10-14 16:48:45.000 288 21272.34 408.51 43064.29 48033.43 2020-10-14 16:48:46.000 288 21272.35 408.49 43064.31 48033.46 2020-10-14 16:48:47.000 288 21272.36 408.49 43064.34 48033.45 2020-10-14 16:48:48.000 288 21272.39 408.46 43064.36 48033.51 2020-10-14 16:48:49.000 288 21272.37 408.42 43064.40 48033.50 2020-10-14 16:48:50.000 288 21272.38 408.36 43064.43 48033.52 2020-10-14 16:48:51.000 288 21272.33 408.33 43064.40 48033.53 2020-10-14 16:48:52.000 288 21272.33 408.30 43064.43 48033.57 2020-10-14 16:48:53.000 288 21272.36 408.27 43064.42 48033.55 2020-10-14 16:48:54.000 288 21272.34 408.29 43064.39 48033.60 2020-10-14 16:48:55.000 288 21272.39 408.27 43064.41 48033.61 2020-10-14 16:48:56.000 288 21272.42 408.27 43064.45 48033.61 2020-10-14 16:48:57.000 288 21272.37 408.30 43064.41 48033.59 2020-10-14 16:48:58.000 288 21272.31 408.34 43064.40 48033.60 2020-10-14 16:48:59.000 288 21272.28 408.36 43064.37 48033.55 2020-10-14 16:49:00.000 288 21272.22 408.38 43064.39 48033.53 2020-10-14 16:49:01.000 288 21272.20 408.40 43064.37 48033.50 2020-10-14 16:49:02.000 288 21272.14 408.39 43064.34 48033.43 2020-10-14 16:49:03.000 288 21272.15 408.40 43064.36 48033.46 2020-10-14 16:49:04.000 288 21272.14 408.38 43064.36 48033.42 2020-10-14 16:49:05.000 288 21272.14 408.39 43064.37 48033.41 2020-10-14 16:49:06.000 288 21272.12 408.37 43064.36 48033.45 2020-10-14 16:49:07.000 288 21272.16 408.38 43064.38 48033.43 2020-10-14 16:49:08.000 288 21272.17 408.39 43064.39 48033.44 2020-10-14 16:49:09.000 288 21272.17 408.37 43064.40 48033.43 2020-10-14 16:49:10.000 288 21272.19 408.36 43064.40 48033.51 2020-10-14 16:49:11.000 288 21272.22 408.35 43064.44 48033.47 2020-10-14 16:49:12.000 288 21272.21 408.36 43064.46 48033.55 2020-10-14 16:49:13.000 288 21272.22 408.38 43064.45 48033.51 2020-10-14 16:49:14.000 288 21272.23 408.42 43064.44 48033.53 2020-10-14 16:49:15.000 288 21272.23 408.49 43064.45 48033.54 2020-10-14 16:49:16.000 288 21272.25 408.56 43064.40 48033.52 2020-10-14 16:49:17.000 288 21272.24 408.61 43064.36 48033.49 2020-10-14 16:49:18.000 288 21272.25 408.63 43064.31 48033.43 2020-10-14 16:49:19.000 288 21272.23 408.66 43064.25 48033.44 2020-10-14 16:49:20.000 288 21272.23 408.65 43064.21 48033.37 2020-10-14 16:49:21.000 288 21272.24 408.66 43064.22 48033.35 2020-10-14 16:49:22.000 288 21272.24 408.68 43064.18 48033.33 2020-10-14 16:49:23.000 288 21272.22 408.63 43064.20 48033.30 2020-10-14 16:49:24.000 288 21272.18 408.61 43064.21 48033.30 2020-10-14 16:49:25.000 288 21272.14 408.56 43064.22 48033.31 2020-10-14 16:49:26.000 288 21272.12 408.54 43064.23 48033.29 2020-10-14 16:49:27.000 288 21272.10 408.53 43064.23 48033.32 2020-10-14 16:49:28.000 288 21272.08 408.53 43064.24 48033.28 2020-10-14 16:49:29.000 288 21272.03 408.51 43064.25 48033.27 2020-10-14 16:49:30.000 288 21272.02 408.50 43064.24 48033.27 2020-10-14 16:49:31.000 288 21272.01 408.54 43064.22 48033.21 2020-10-14 16:49:32.000 288 21271.99 408.53 43064.20 48033.25 2020-10-14 16:49:33.000 288 21272.00 408.53 43064.23 48033.23 2020-10-14 16:49:34.000 288 21272.03 408.55 43064.23 48033.20 2020-10-14 16:49:35.000 288 21272.01 408.55 43064.23 48033.24 2020-10-14 16:49:36.000 288 21272.00 408.57 43064.23 48033.24 2020-10-14 16:49:37.000 288 21271.99 408.60 43064.22 48033.24 2020-10-14 16:49:38.000 288 21272.01 408.64 43064.18 48033.22 2020-10-14 16:49:39.000 288 21272.00 408.68 43064.15 48033.20 2020-10-14 16:49:40.000 288 21272.00 408.72 43064.11 48033.18 2020-10-14 16:49:41.000 288 21271.97 408.76 43064.12 48033.19 2020-10-14 16:49:42.000 288 21271.97 408.78 43064.09 48033.12 2020-10-14 16:49:43.000 288 21271.99 408.78 43064.05 48033.14 2020-10-14 16:49:44.000 288 21272.01 408.78 43064.07 48033.11 2020-10-14 16:49:45.000 288 21272.02 408.79 43064.02 48033.10 2020-10-14 16:49:46.000 288 21272.03 408.79 43064.04 48033.10 2020-10-14 16:49:47.000 288 21272.04 408.78 43064.05 48033.06 2020-10-14 16:49:48.000 288 21272.02 408.79 43064.05 48033.13 2020-10-14 16:49:49.000 288 21272.03 408.77 43064.09 48033.11 2020-10-14 16:49:50.000 288 21272.01 408.79 43064.16 48033.13 2020-10-14 16:49:51.000 288 21272.03 408.83 43064.15 48033.15 2020-10-14 16:49:52.000 288 21272.04 408.87 43064.14 48033.16 2020-10-14 16:49:53.000 288 21272.01 408.86 43064.15 48033.22 2020-10-14 16:49:54.000 288 21272.01 408.85 43064.16 48033.18 2020-10-14 16:49:55.000 288 21272.02 408.85 43064.16 48033.21 2020-10-14 16:49:56.000 288 21272.05 408.87 43064.18 48033.21 2020-10-14 16:49:57.000 288 21272.10 408.88 43064.21 48033.21 2020-10-14 16:49:58.000 288 21272.12 408.91 43064.19 48033.22 2020-10-14 16:49:59.000 288 21272.11 408.98 43064.11 48033.24 2020-10-14 16:50:00.000 288 21272.11 409.03 43064.08 48033.18 2020-10-14 16:50:01.000 288 21272.09 409.07 43064.03 48033.15 2020-10-14 16:50:02.000 288 21272.10 409.11 43063.96 48033.11 2020-10-14 16:50:03.000 288 21272.12 409.15 43063.92 48033.02 2020-10-14 16:50:04.000 288 21272.11 409.17 43063.86 48032.98 2020-10-14 16:50:05.000 288 21272.10 409.17 43063.82 48032.97 2020-10-14 16:50:06.000 288 21272.10 409.20 43063.75 48032.93 2020-10-14 16:50:07.000 288 21272.08 409.26 43063.70 48032.86 2020-10-14 16:50:08.000 288 21272.09 409.29 43063.67 48032.82 2020-10-14 16:50:09.000 288 21272.08 409.29 43063.67 48032.79 2020-10-14 16:50:10.000 288 21272.09 409.29 43063.68 48032.75 2020-10-14 16:50:11.000 288 21272.09 409.28 43063.63 48032.78 2020-10-14 16:50:12.000 288 21272.09 409.31 43063.60 48032.74 2020-10-14 16:50:13.000 288 21272.04 409.34 43063.58 48032.68 2020-10-14 16:50:14.000 288 21272.02 409.38 43063.55 48032.67 2020-10-14 16:50:15.000 288 21272.00 409.40 43063.55 48032.71 2020-10-14 16:50:16.000 288 21271.97 409.42 43063.52 48032.64 2020-10-14 16:50:17.000 288 21272.04 409.43 43063.53 48032.66 2020-10-14 16:50:18.000 288 21272.06 409.43 43063.51 48032.65 2020-10-14 16:50:19.000 288 21272.08 409.41 43063.51 48032.62 2020-10-14 16:50:20.000 288 21272.12 409.38 43063.54 48032.68 2020-10-14 16:50:21.000 288 21272.14 409.38 43063.60 48032.74 2020-10-14 16:50:22.000 288 21272.19 409.33 43063.62 48032.74 2020-10-14 16:50:23.000 288 21272.25 409.29 43063.60 48032.75 2020-10-14 16:50:24.000 288 21272.30 409.24 43063.63 48032.76 2020-10-14 16:50:25.000 288 21272.35 409.22 43063.65 48032.85 2020-10-14 16:50:26.000 288 21272.37 409.22 43063.65 48032.88 2020-10-14 16:50:27.000 288 21272.40 409.20 43063.67 48032.88 2020-10-14 16:50:28.000 288 21272.41 409.22 43063.66 48032.91 2020-10-14 16:50:29.000 288 21272.44 409.17 43063.67 48032.98 2020-10-14 16:50:30.000 288 21272.43 409.11 43063.74 48032.93 2020-10-14 16:50:31.000 288 21272.44 409.03 43063.76 48033.02 2020-10-14 16:50:32.000 288 21272.40 408.99 43063.77 48033.04 2020-10-14 16:50:33.000 288 21272.47 408.92 43063.83 48033.05 2020-10-14 16:50:34.000 288 21272.56 408.84 43063.86 48033.11 2020-10-14 16:50:35.000 288 21272.58 408.80 43063.93 48033.22 2020-10-14 16:50:36.000 288 21272.53 408.75 43063.94 48033.20 2020-10-14 16:50:37.000 288 21272.50 408.66 43063.97 48033.24 2020-10-14 16:50:38.000 288 21272.43 408.65 43064.04 48033.24 2020-10-14 16:50:39.000 288 21272.37 408.67 43064.05 48033.22 2020-10-14 16:50:40.000 288 21272.35 408.64 43064.07 48033.25 2020-10-14 16:50:41.000 288 21272.34 408.64 43064.11 48033.26 2020-10-14 16:50:42.000 288 21272.33 408.65 43064.10 48033.27 2020-10-14 16:50:43.000 288 21272.35 408.67 43064.10 48033.29 2020-10-14 16:50:44.000 288 21272.35 408.68 43064.11 48033.30 2020-10-14 16:50:45.000 288 21272.31 408.73 43064.10 48033.22 2020-10-14 16:50:46.000 288 21272.25 408.80 43064.04 48033.24 2020-10-14 16:50:47.000 288 21272.26 408.83 43064.02 48033.21 2020-10-14 16:50:48.000 288 21272.28 408.83 43063.97 48033.12 2020-10-14 16:50:49.000 288 21272.24 408.83 43063.92 48033.07 2020-10-14 16:50:50.000 288 21272.23 408.80 43063.90 48033.07 2020-10-14 16:50:51.000 288 21272.23 408.77 43063.91 48033.04 2020-10-14 16:50:52.000 288 21272.22 408.74 43063.91 48033.02 2020-10-14 16:50:53.000 288 21272.24 408.77 43063.92 48033.08 2020-10-14 16:50:54.000 288 21272.22 408.81 43063.92 48033.08 2020-10-14 16:50:55.000 288 21272.22 408.82 43063.88 48033.00 2020-10-14 16:50:56.000 288 21272.20 408.81 43063.88 48033.06 2020-10-14 16:50:57.000 288 21272.22 408.82 43063.90 48033.01 2020-10-14 16:50:58.000 288 21272.21 408.81 43063.84 48033.00 2020-10-14 16:50:59.000 288 21272.23 408.83 43063.83 48033.01 2020-10-14 16:51:00.000 288 21272.22 408.80 43063.85 48032.98 2020-10-14 16:51:01.000 288 21272.21 408.80 43063.84 48032.94 2020-10-14 16:51:02.000 288 21272.17 408.80 43063.83 48032.96 2020-10-14 16:51:03.000 288 21272.16 408.82 43063.85 48032.98 2020-10-14 16:51:04.000 288 21272.16 408.81 43063.84 48032.97 2020-10-14 16:51:05.000 288 21272.17 408.81 43063.83 48032.93 2020-10-14 16:51:06.000 288 21272.16 408.82 43063.83 48032.97 2020-10-14 16:51:07.000 288 21272.13 408.81 43063.85 48032.91 2020-10-14 16:51:08.000 288 21272.13 408.82 43063.85 48032.97 2020-10-14 16:51:09.000 288 21272.12 408.83 43063.83 48032.94 2020-10-14 16:51:10.000 288 21272.14 408.83 43063.83 48032.95 2020-10-14 16:51:11.000 288 21272.12 408.87 43063.81 48032.95 2020-10-14 16:51:12.000 288 21272.07 408.95 43063.81 48032.93 2020-10-14 16:51:13.000 288 21272.04 409.02 43063.78 48032.84 2020-10-14 16:51:14.000 288 21272.03 409.06 43063.66 48032.83 2020-10-14 16:51:15.000 288 21272.04 409.06 43063.64 48032.74 2020-10-14 16:51:16.000 288 21272.02 409.02 43063.62 48032.71 2020-10-14 16:51:17.000 288 21272.04 408.98 43063.62 48032.72 2020-10-14 16:51:18.000 288 21272.07 408.90 43063.62 48032.72 2020-10-14 16:51:19.000 288 21272.10 408.87 43063.67 48032.73 2020-10-14 16:51:20.000 288 21272.14 408.85 43063.69 48032.82 2020-10-14 16:51:21.000 288 21272.14 408.84 43063.75 48032.84 2020-10-14 16:51:22.000 288 21272.18 408.82 43063.75 48032.88 2020-10-14 16:51:23.000 288 21272.20 408.79 43063.76 48032.90 2020-10-14 16:51:24.000 288 21272.21 408.77 43063.82 48032.93 2020-10-14 16:51:25.000 288 21272.20 408.74 43063.81 48032.94 2020-10-14 16:51:26.000 288 21272.22 408.74 43063.83 48032.97 2020-10-14 16:51:27.000 288 21272.24 408.74 43063.87 48032.97 2020-10-14 16:51:28.000 288 21272.22 408.75 43063.88 48032.99 2020-10-14 16:51:29.000 288 21272.23 408.75 43063.89 48033.01 2020-10-14 16:51:30.000 288 21272.21 408.77 43063.89 48033.05 2020-10-14 16:51:31.000 288 21272.17 408.73 43063.92 48033.05 2020-10-14 16:51:32.000 288 21272.15 408.70 43063.92 48033.01 2020-10-14 16:51:33.000 288 21272.16 408.69 43063.95 48033.04 2020-10-14 16:51:34.000 288 21272.15 408.65 43063.99 48033.05 2020-10-14 16:51:35.000 288 21272.15 408.66 43063.98 48033.07 2020-10-14 16:51:36.000 288 21272.19 408.67 43063.96 48033.10 2020-10-14 16:51:37.000 288 21272.21 408.68 43063.97 48033.09 2020-10-14 16:51:38.000 288 21272.21 408.71 43063.95 48033.09 2020-10-14 16:51:39.000 288 21272.20 408.72 43063.94 48033.10 2020-10-14 16:51:40.000 288 21272.22 408.72 43063.94 48033.10 2020-10-14 16:51:41.000 288 21272.21 408.72 43063.93 48033.07 2020-10-14 16:51:42.000 288 21272.15 408.77 43063.92 48033.08 2020-10-14 16:51:43.000 288 21272.13 408.87 43063.88 48033.03 2020-10-14 16:51:44.000 288 21272.14 408.90 43063.84 48032.96 2020-10-14 16:51:45.000 288 21272.12 408.90 43063.83 48032.90 2020-10-14 16:51:46.000 288 21272.06 408.88 43063.80 48032.88 2020-10-14 16:51:47.000 288 21272.05 408.89 43063.75 48032.86 2020-10-14 16:51:48.000 288 21272.03 408.85 43063.75 48032.81 2020-10-14 16:51:49.000 288 21272.01 408.81 43063.73 48032.77 2020-10-14 16:51:50.000 288 21272.04 408.76 43063.73 48032.80 2020-10-14 16:51:51.000 288 21272.08 408.72 43063.76 48032.85 2020-10-14 16:51:52.000 288 21272.08 408.69 43063.78 48032.86 2020-10-14 16:51:53.000 288 21272.10 408.71 43063.81 48032.92 2020-10-14 16:51:54.000 288 21272.08 408.71 43063.84 48032.93 2020-10-14 16:51:55.000 288 21272.07 408.67 43063.88 48032.94 2020-10-14 16:51:56.000 288 21272.09 408.62 43063.91 48032.97 2020-10-14 16:51:57.000 288 21272.10 408.56 43063.98 48033.06 2020-10-14 16:51:58.000 288 21272.10 408.54 43064.03 48033.09 2020-10-14 16:51:59.000 288 21272.10 408.54 43064.08 48033.13 2020-10-14 16:52:00.000 288 21272.10 408.52 43064.13 48033.17 2020-10-14 16:52:01.000 288 21272.10 408.52 43064.15 48033.19 2020-10-14 16:52:02.000 288 21272.08 408.54 43064.17 48033.23 2020-10-14 16:52:03.000 288 21272.08 408.54 43064.20 48033.28 2020-10-14 16:52:04.000 288 21272.05 408.57 43064.20 48033.24 2020-10-14 16:52:05.000 288 21272.05 408.60 43064.19 48033.28 2020-10-14 16:52:06.000 288 21272.06 408.59 43064.19 48033.22 2020-10-14 16:52:07.000 288 21272.04 408.57 43064.21 48033.25 2020-10-14 16:52:08.000 288 21272.05 408.53 43064.23 48033.22 2020-10-14 16:52:09.000 288 21272.07 408.46 43064.30 48033.29 2020-10-14 16:52:10.000 288 21272.12 408.39 43064.38 48033.31 2020-10-14 16:52:11.000 288 21272.15 408.36 43064.41 48033.40 2020-10-14 16:52:12.000 288 21272.14 408.30 43064.48 48033.44 2020-10-14 16:52:13.000 288 21272.11 408.25 43064.54 48033.49 2020-10-14 16:52:14.000 288 21272.11 408.23 43064.59 48033.59 2020-10-14 16:52:15.000 288 21272.16 408.28 43064.65 48033.62 2020-10-14 16:52:16.000 288 21272.18 408.35 43064.65 48033.67 2020-10-14 16:52:17.000 288 21272.18 408.38 43064.65 48033.71 2020-10-14 16:52:18.000 288 21272.17 408.37 43064.65 48033.72 2020-10-14 16:52:19.000 288 21272.14 408.41 43064.65 48033.68 2020-10-14 16:52:20.000 288 21272.12 408.47 43064.64 48033.71 2020-10-14 16:52:21.000 288 21272.11 408.53 43064.61 48033.66 2020-10-14 16:52:22.000 288 21272.11 408.56 43064.58 48033.66 2020-10-14 16:52:23.000 288 21272.12 408.57 43064.55 48033.63 2020-10-14 16:52:24.000 288 21272.10 408.57 43064.54 48033.61 2020-10-14 16:52:25.000 288 21272.14 408.57 43064.53 48033.58 2020-10-14 16:52:26.000 288 21272.13 408.57 43064.50 48033.59 2020-10-14 16:52:27.000 288 21272.15 408.54 43064.49 48033.54 2020-10-14 16:52:28.000 288 21272.14 408.51 43064.49 48033.59 2020-10-14 16:52:29.000 288 21272.15 408.48 43064.49 48033.55 2020-10-14 16:52:30.000 288 21272.18 408.46 43064.51 48033.58 2020-10-14 16:52:31.000 288 21272.17 408.44 43064.54 48033.60 2020-10-14 16:52:32.000 288 21272.17 408.39 43064.54 48033.59 2020-10-14 16:52:33.000 288 21272.17 408.36 43064.52 48033.58 2020-10-14 16:52:34.000 288 21272.18 408.35 43064.54 48033.61 2020-10-14 16:52:35.000 288 21272.19 408.32 43064.54 48033.62 2020-10-14 16:52:36.000 288 21272.18 408.32 43064.54 48033.63 2020-10-14 16:52:37.000 288 21272.15 408.33 43064.55 48033.64 2020-10-14 16:52:38.000 288 21272.15 408.37 43064.55 48033.62 2020-10-14 16:52:39.000 288 21272.18 408.36 43064.53 48033.64 2020-10-14 16:52:40.000 288 21272.18 408.35 43064.56 48033.61 2020-10-14 16:52:41.000 288 21272.21 408.32 43064.54 48033.59 2020-10-14 16:52:42.000 288 21272.19 408.30 43064.51 48033.62 2020-10-14 16:52:43.000 288 21272.20 408.27 43064.56 48033.63 2020-10-14 16:52:44.000 288 21272.21 408.22 43064.60 48033.61 2020-10-14 16:52:45.000 288 21272.18 408.19 43064.62 48033.63 2020-10-14 16:52:46.000 288 21272.20 408.19 43064.60 48033.67 2020-10-14 16:52:47.000 288 21272.19 408.17 43064.63 48033.68 2020-10-14 16:52:48.000 288 21272.21 408.16 43064.65 48033.69 2020-10-14 16:52:49.000 288 21272.23 408.14 43064.68 48033.74 2020-10-14 16:52:50.000 288 21272.24 408.13 43064.69 48033.73 2020-10-14 16:52:51.000 288 21272.21 408.15 43064.72 48033.77 2020-10-14 16:52:52.000 288 21272.19 408.17 43064.74 48033.78 2020-10-14 16:52:53.000 288 21272.17 408.27 43064.71 48033.76 2020-10-14 16:52:54.000 288 21272.16 408.30 43064.69 48033.73 2020-10-14 16:52:55.000 288 21272.16 408.28 43064.63 48033.70 2020-10-14 16:52:56.000 288 21272.17 408.26 43064.63 48033.67 2020-10-14 16:52:57.000 288 21272.15 408.23 43064.62 48033.66 2020-10-14 16:52:58.000 288 21272.14 408.21 43064.62 48033.62 2020-10-14 16:52:59.000 288 21272.12 408.16 43064.64 48033.65 2020-10-14 16:53:00.000 288 21272.10 408.14 43064.62 48033.63 2020-10-14 16:53:01.000 288 21272.06 408.14 43064.61 48033.60 2020-10-14 16:53:02.000 288 21272.02 408.15 43064.60 48033.64 2020-10-14 16:53:03.000 288 21271.99 408.16 43064.62 48033.59 2020-10-14 16:53:04.000 288 21271.98 408.16 43064.58 48033.56 2020-10-14 16:53:05.000 288 21271.96 408.21 43064.53 48033.56 2020-10-14 16:53:06.000 288 21271.92 408.27 43064.49 48033.50 2020-10-14 16:53:07.000 288 21271.89 408.29 43064.45 48033.48 2020-10-14 16:53:08.000 288 21271.91 408.31 43064.41 48033.41 2020-10-14 16:53:09.000 288 21271.91 408.32 43064.41 48033.40 2020-10-14 16:53:10.000 288 21271.93 408.33 43064.37 48033.35 2020-10-14 16:53:11.000 288 21271.89 408.33 43064.34 48033.28 2020-10-14 16:53:12.000 288 21271.89 408.32 43064.28 48033.29 2020-10-14 16:53:13.000 288 21271.91 408.31 43064.26 48033.22 2020-10-14 16:53:14.000 288 21271.91 408.29 43064.26 48033.25 2020-10-14 16:53:15.000 288 21271.93 408.26 43064.26 48033.18 2020-10-14 16:53:16.000 288 21271.98 408.22 43064.29 48033.25 2020-10-14 16:53:17.000 288 21271.98 408.23 43064.28 48033.22 2020-10-14 16:53:18.000 288 21272.02 408.21 43064.31 48033.29 2020-10-14 16:53:19.000 288 21272.04 408.18 43064.34 48033.28 2020-10-14 16:53:20.000 288 21272.05 408.18 43064.30 48033.31 2020-10-14 16:53:21.000 288 21272.08 408.16 43064.26 48033.33 2020-10-14 16:53:22.000 288 21272.10 408.13 43064.26 48033.30 2020-10-14 16:53:23.000 288 21272.07 408.12 43064.26 48033.31 2020-10-14 16:53:24.000 288 21272.04 408.12 43064.31 48033.31 2020-10-14 16:53:25.000 288 21272.03 408.15 43064.28 48033.27 2020-10-14 16:53:26.000 288 21272.03 408.18 43064.25 48033.34 2020-10-14 16:53:27.000 288 21272.00 408.19 43064.25 48033.26 2020-10-14 16:53:28.000 288 21271.95 408.18 43064.23 48033.24 2020-10-14 16:53:29.000 288 21271.94 408.16 43064.23 48033.22 2020-10-14 16:53:30.000 288 21271.97 408.18 43064.21 48033.19 2020-10-14 16:53:31.000 288 21271.97 408.20 43064.22 48033.17 2020-10-14 16:53:32.000 288 21271.92 408.25 43064.21 48033.20 2020-10-14 16:53:33.000 288 21271.93 408.28 43064.16 48033.15 2020-10-14 16:53:34.000 288 21271.94 408.28 43064.11 48033.12 2020-10-14 16:53:35.000 288 21271.97 408.22 43064.12 48033.08 2020-10-14 16:53:36.000 288 21271.96 408.22 43064.10 48033.08 2020-10-14 16:53:37.000 288 21271.96 408.23 43064.07 48033.09 2020-10-14 16:53:38.000 288 21271.92 408.23 43064.10 48033.06 2020-10-14 16:53:39.000 288 21271.91 408.23 43064.08 48033.09 2020-10-14 16:53:40.000 288 21271.91 408.26 43064.05 48033.07 2020-10-14 16:53:41.000 288 21271.92 408.26 43064.05 48033.03 2020-10-14 16:53:42.000 288 21271.93 408.27 43064.08 48033.01 2020-10-14 16:53:43.000 288 21271.91 408.29 43064.02 48033.06 2020-10-14 16:53:44.000 288 21271.90 408.28 43064.01 48033.05 2020-10-14 16:53:45.000 288 21271.89 408.25 43064.03 48032.99 2020-10-14 16:53:46.000 288 21271.87 408.24 43063.99 48032.98 2020-10-14 16:53:47.000 288 21271.79 408.24 43063.98 48032.98 2020-10-14 16:53:48.000 288 21271.76 408.23 43064.02 48032.95 2020-10-14 16:53:49.000 288 21271.70 408.30 43064.02 48033.00 2020-10-14 16:53:50.000 288 21271.66 408.39 43064.01 48032.94 2020-10-14 16:53:51.000 288 21271.61 408.50 43063.97 48032.88 2020-10-14 16:53:52.000 288 21271.62 408.58 43063.85 48032.81 2020-10-14 16:53:53.000 288 21271.63 408.66 43063.80 48032.76 2020-10-14 16:53:54.000 288 21271.64 408.73 43063.70 48032.64 2020-10-14 16:53:55.000 288 21271.67 408.75 43063.62 48032.62 2020-10-14 16:53:56.000 288 21271.65 408.73 43063.55 48032.54 2020-10-14 16:53:57.000 288 21271.62 408.72 43063.51 48032.50 2020-10-14 16:53:58.000 288 21271.63 408.71 43063.51 48032.46 2020-10-14 16:53:59.000 288 21271.62 408.68 43063.52 48032.47 2020-10-14 16:54:00.000 288 21271.68 408.66 43063.52 48032.48 2020-10-14 16:54:01.000 288 21271.69 408.63 43063.51 48032.48 2020-10-14 16:54:02.000 288 21271.71 408.62 43063.53 48032.50 2020-10-14 16:54:03.000 288 21271.76 408.60 43063.58 48032.58 2020-10-14 16:54:04.000 288 21271.78 408.60 43063.60 48032.53 2020-10-14 16:54:05.000 288 21271.76 408.66 43063.61 48032.64 2020-10-14 16:54:06.000 288 21271.77 408.71 43063.61 48032.58 2020-10-14 16:54:07.000 288 21271.78 408.69 43063.62 48032.58 2020-10-14 16:54:08.000 288 21271.84 408.66 43063.65 48032.60 2020-10-14 16:54:09.000 288 21271.88 408.57 43063.72 48032.62 2020-10-14 16:54:10.000 288 21271.94 408.53 43063.73 48032.69 2020-10-14 16:54:11.000 288 21271.98 408.48 43063.76 48032.76 2020-10-14 16:54:12.000 288 21272.01 408.45 43063.86 48032.80 2020-10-14 16:54:13.000 288 21272.04 408.46 43063.89 48032.91 2020-10-14 16:54:14.000 288 21272.08 408.50 43063.89 48032.96 2020-10-14 16:54:15.000 288 21272.13 408.51 43063.93 48033.00 2020-10-14 16:54:16.000 288 21272.15 408.53 43063.94 48032.99 2020-10-14 16:54:17.000 288 21272.13 408.53 43063.92 48032.98 2020-10-14 16:54:18.000 288 21272.15 408.55 43063.91 48033.04 2020-10-14 16:54:19.000 288 21272.15 408.55 43063.90 48033.00 2020-10-14 16:54:20.000 288 21272.19 408.53 43063.90 48032.99 2020-10-14 16:54:21.000 288 21272.19 408.53 43063.92 48033.03 2020-10-14 16:54:22.000 288 21272.24 408.50 43063.90 48033.03 2020-10-14 16:54:23.000 288 21272.33 408.47 43063.90 48033.04 2020-10-14 16:54:24.000 288 21272.39 408.43 43063.92 48033.13 2020-10-14 16:54:25.000 288 21272.43 408.41 43063.89 48033.10 2020-10-14 16:54:26.000 288 21272.44 408.42 43063.90 48033.14 2020-10-14 16:54:27.000 288 21272.45 408.44 43063.96 48033.18 2020-10-14 16:54:28.000 288 21272.47 408.44 43063.95 48033.13 2020-10-14 16:54:29.000 288 21272.47 408.46 43063.92 48033.15 2020-10-14 16:54:30.000 288 21272.49 408.44 43063.93 48033.20 2020-10-14 16:54:31.000 288 21272.49 408.42 43063.92 48033.17 2020-10-14 16:54:32.000 288 21272.46 408.42 43063.90 48033.15 2020-10-14 16:54:33.000 288 21272.46 408.40 43063.94 48033.15 2020-10-14 16:54:34.000 288 21272.44 408.37 43063.96 48033.14 2020-10-14 16:54:35.000 288 21272.43 408.34 43063.95 48033.15 2020-10-14 16:54:36.000 288 21272.44 408.34 43063.99 48033.18 2020-10-14 16:54:37.000 288 21272.44 408.34 43063.98 48033.19 2020-10-14 16:54:38.000 288 21272.42 408.36 43063.98 48033.23 2020-10-14 16:54:39.000 288 21272.37 408.43 43063.97 48033.16 2020-10-14 16:54:40.000 288 21272.37 408.47 43063.94 48033.18 2020-10-14 16:54:41.000 288 21272.37 408.50 43063.94 48033.14 2020-10-14 16:54:42.000 288 21272.34 408.51 43063.94 48033.12 2020-10-14 16:54:43.000 288 21272.35 408.51 43063.89 48033.10 2020-10-14 16:54:44.000 288 21272.35 408.53 43063.88 48033.08 2020-10-14 16:54:45.000 288 21272.34 408.52 43063.92 48033.10 2020-10-14 16:54:46.000 288 21272.30 408.54 43063.90 48033.05 2020-10-14 16:54:47.000 288 21272.29 408.56 43063.89 48033.07 2020-10-14 16:54:48.000 288 21272.30 408.60 43063.92 48033.07 2020-10-14 16:54:49.000 288 21272.30 408.64 43063.87 48033.01 2020-10-14 16:54:50.000 288 21272.31 408.68 43063.82 48033.05 2020-10-14 16:54:51.000 288 21272.34 408.71 43063.81 48033.01 2020-10-14 16:54:52.000 288 21272.37 408.71 43063.82 48033.02 2020-10-14 16:54:53.000 288 21272.38 408.70 43063.84 48033.01 2020-10-14 16:54:54.000 288 21272.42 408.68 43063.83 48033.04 2020-10-14 16:54:55.000 288 21272.43 408.65 43063.83 48033.00 2020-10-14 16:54:56.000 288 21272.43 408.64 43063.86 48033.08 2020-10-14 16:54:57.000 288 21272.44 408.67 43063.87 48033.09 2020-10-14 16:54:58.000 288 21272.44 408.69 43063.85 48033.09 2020-10-14 16:54:59.000 288 21272.41 408.72 43063.85 48033.09 2020-10-14 16:55:00.000 288 21272.40 408.76 43063.84 48033.09 2020-10-14 16:55:01.000 288 21272.42 408.80 43063.82 48033.03 2020-10-14 16:55:02.000 288 21272.41 408.77 43063.82 48033.01 2020-10-14 16:55:03.000 288 21272.43 408.77 43063.80 48033.06 2020-10-14 16:55:04.000 288 21272.43 408.77 43063.81 48033.06 2020-10-14 16:55:05.000 288 21272.42 408.75 43063.84 48033.05 2020-10-14 16:55:06.000 288 21272.40 408.76 43063.91 48033.07 2020-10-14 16:55:07.000 288 21272.41 408.76 43063.91 48033.05 2020-10-14 16:55:08.000 288 21272.41 408.84 43063.91 48033.07 2020-10-14 16:55:09.000 288 21272.41 408.95 43063.87 48033.13 2020-10-14 16:55:10.000 288 21272.42 409.02 43063.84 48033.10 2020-10-14 16:55:11.000 288 21272.40 409.06 43063.78 48033.05 2020-10-14 16:55:12.000 288 21272.41 409.09 43063.72 48032.99 2020-10-14 16:55:13.000 288 21272.39 409.13 43063.71 48032.99 2020-10-14 16:55:14.000 288 21272.40 409.21 43063.68 48032.96 2020-10-14 16:55:15.000 288 21272.39 409.24 43063.64 48032.92 2020-10-14 16:55:16.000 288 21272.37 409.23 43063.58 48032.92 2020-10-14 16:55:17.000 288 21272.34 409.20 43063.57 48032.80 2020-10-14 16:55:18.000 288 21272.34 409.15 43063.57 48032.82 2020-10-14 16:55:19.000 288 21272.36 409.08 43063.59 48032.79 2020-10-14 16:55:20.000 288 21272.38 409.02 43063.64 48032.87 2020-10-14 16:55:21.000 288 21272.41 408.98 43063.70 48032.84 2020-10-14 16:55:22.000 288 21272.40 408.95 43063.67 48032.88 2020-10-14 16:55:23.000 288 21272.39 408.97 43063.67 48032.92 2020-10-14 16:55:24.000 288 21272.39 409.01 43063.69 48032.95 2020-10-14 16:55:25.000 288 21272.40 409.02 43063.70 48032.92 2020-10-14 16:55:26.000 288 21272.39 408.99 43063.71 48032.95 2020-10-14 16:55:27.000 288 21272.39 408.94 43063.72 48032.90 2020-10-14 16:55:28.000 288 21272.41 408.93 43063.72 48032.94 2020-10-14 16:55:29.000 288 21272.41 408.97 43063.70 48032.98 2020-10-14 16:55:30.000 288 21272.47 408.93 43063.76 48032.95 2020-10-14 16:55:31.000 288 21272.52 408.91 43063.77 48032.99 2020-10-14 16:55:32.000 288 21272.53 408.88 43063.78 48033.05 2020-10-14 16:55:33.000 288 21272.56 408.87 43063.78 48033.06 2020-10-14 16:55:34.000 288 21272.58 408.88 43063.81 48033.09 2020-10-14 16:55:35.000 288 21272.56 408.91 43063.82 48033.10 2020-10-14 16:55:36.000 288 21272.57 408.90 43063.85 48033.14 2020-10-14 16:55:37.000 288 21272.54 408.88 43063.84 48033.13 2020-10-14 16:55:38.000 288 21272.55 408.89 43063.83 48033.14 2020-10-14 16:55:39.000 288 21272.55 408.89 43063.87 48033.17 2020-10-14 16:55:40.000 288 21272.49 408.90 43063.88 48033.14 2020-10-14 16:55:41.000 288 21272.48 408.91 43063.89 48033.12 2020-10-14 16:55:42.000 288 21272.48 408.91 43063.90 48033.14 2020-10-14 16:55:43.000 288 21272.49 408.92 43063.90 48033.12 2020-10-14 16:55:44.000 288 21272.48 408.93 43063.90 48033.12 2020-10-14 16:55:45.000 288 21272.47 408.93 43063.89 48033.10 2020-10-14 16:55:46.000 288 21272.48 408.90 43063.90 48033.14 2020-10-14 16:55:47.000 288 21272.49 408.85 43063.93 48033.12 2020-10-14 16:55:48.000 288 21272.50 408.84 43063.95 48033.19 2020-10-14 16:55:49.000 288 21272.47 408.81 43064.00 48033.17 2020-10-14 16:55:50.000 288 21272.47 408.80 43064.03 48033.24 2020-10-14 16:55:51.000 288 21272.46 408.81 43064.04 48033.21 2020-10-14 16:55:52.000 288 21272.52 408.79 43064.05 48033.29 2020-10-14 16:55:53.000 288 21272.50 408.74 43064.08 48033.30 2020-10-14 16:55:54.000 288 21272.51 408.67 43064.12 48033.30 2020-10-14 16:55:55.000 288 21272.55 408.66 43064.15 48033.37 2020-10-14 16:55:56.000 288 21272.53 408.67 43064.19 48033.38 2020-10-14 16:55:57.000 288 21272.55 408.66 43064.21 48033.42 2020-10-14 16:55:58.000 288 21272.57 408.66 43064.22 48033.49 2020-10-14 16:55:59.000 288 21272.56 408.69 43064.23 48033.51 2020-10-14 16:56:00.000 288 21272.60 408.70 43064.27 48033.51 2020-10-14 16:56:01.000 288 21272.57 408.70 43064.28 48033.53 2020-10-14 16:56:02.000 288 21272.56 408.71 43064.26 48033.52 2020-10-14 16:56:03.000 288 21272.54 408.76 43064.27 48033.50 2020-10-14 16:56:04.000 288 21272.59 408.81 43064.23 48033.52 2020-10-14 16:56:05.000 288 21272.59 408.82 43064.21 48033.47 2020-10-14 16:56:06.000 288 21272.53 408.78 43064.20 48033.51 2020-10-14 16:56:07.000 288 21272.45 408.76 43064.22 48033.47 2020-10-14 16:56:08.000 288 21272.38 408.75 43064.26 48033.44 2020-10-14 16:56:09.000 288 21272.33 408.77 43064.27 48033.45 2020-10-14 16:56:10.000 288 21272.33 408.77 43064.27 48033.40 2020-10-14 16:56:11.000 288 21272.32 408.78 43064.25 48033.42 2020-10-14 16:56:12.000 288 21272.31 408.80 43064.24 48033.43 2020-10-14 16:56:13.000 288 21272.28 408.84 43064.28 48033.42 2020-10-14 16:56:14.000 288 21272.28 408.90 43064.25 48033.38 2020-10-14 16:56:15.000 288 21272.22 408.97 43064.15 48033.36 2020-10-14 16:56:16.000 288 21272.21 408.99 43064.14 48033.32 2020-10-14 16:56:17.000 288 21272.22 409.00 43064.12 48033.27 2020-10-14 16:56:18.000 288 21272.18 409.03 43064.10 48033.24 2020-10-14 16:56:19.000 288 21272.16 409.10 43064.10 48033.24 2020-10-14 16:56:20.000 288 21272.16 409.13 43064.09 48033.20 2020-10-14 16:56:21.000 288 21272.17 409.11 43064.09 48033.19 2020-10-14 16:56:22.000 288 21272.14 409.10 43064.12 48033.20 2020-10-14 16:56:23.000 288 21272.13 409.14 43064.12 48033.20 2020-10-14 16:56:24.000 288 21272.08 409.22 43064.09 48033.22 2020-10-14 16:56:25.000 288 21272.08 409.27 43064.06 48033.18 2020-10-14 16:56:26.000 288 21272.10 409.27 43064.02 48033.11 2020-10-14 16:56:27.000 288 21272.12 409.26 43063.99 48033.09 2020-10-14 16:56:28.000 288 21272.13 409.24 43064.00 48033.09 2020-10-14 16:56:29.000 288 21272.13 409.18 43063.99 48033.10 2020-10-14 16:56:30.000 288 21272.13 409.11 43064.01 48033.12 2020-10-14 16:56:31.000 288 21272.16 409.02 43064.05 48033.14 2020-10-14 16:56:32.000 288 21272.15 408.98 43064.10 48033.13 2020-10-14 16:56:33.000 288 21272.15 408.95 43064.12 48033.17 2020-10-14 16:56:34.000 288 21272.18 408.93 43064.12 48033.22 2020-10-14 16:56:35.000 288 21272.15 408.89 43064.16 48033.24 2020-10-14 16:56:36.000 288 21272.15 408.88 43064.14 48033.21 2020-10-14 16:56:37.000 288 21272.15 408.90 43064.15 48033.24 2020-10-14 16:56:38.000 288 21272.16 408.91 43064.15 48033.23 2020-10-14 16:56:39.000 288 21272.14 408.93 43064.11 48033.19 2020-10-14 16:56:40.000 288 21272.12 408.97 43064.06 48033.20 2020-10-14 16:56:41.000 288 21272.09 409.00 43064.04 48033.16 2020-10-14 16:56:42.000 288 21272.10 409.00 43064.01 48033.08 2020-10-14 16:56:43.000 288 21272.11 408.98 43063.97 48033.07 2020-10-14 16:56:44.000 288 21272.11 408.97 43063.95 48033.05 2020-10-14 16:56:45.000 288 21272.14 408.94 43063.93 48033.03 2020-10-14 16:56:46.000 288 21272.16 408.92 43063.95 48033.08 2020-10-14 16:56:47.000 288 21272.18 408.91 43063.97 48033.03 2020-10-14 16:56:48.000 288 21272.19 408.91 43063.97 48033.08 2020-10-14 16:56:49.000 288 21272.20 408.94 43064.01 48033.08 2020-10-14 16:56:50.000 288 21272.22 408.96 43063.98 48033.13 2020-10-14 16:56:51.000 288 21272.28 408.96 43063.99 48033.12 2020-10-14 16:56:52.000 288 21272.27 408.95 43063.98 48033.16 2020-10-14 16:56:53.000 288 21272.28 408.87 43064.02 48033.16 2020-10-14 16:56:54.000 288 21272.29 408.77 43064.08 48033.17 2020-10-14 16:56:55.000 288 21272.32 408.67 43064.13 48033.24 2020-10-14 16:56:56.000 288 21272.41 408.64 43064.24 48033.33 2020-10-14 16:56:57.000 288 21272.42 408.62 43064.32 48033.39 2020-10-14 16:56:58.000 288 21272.48 408.62 43064.35 48033.52 2020-10-14 16:56:59.000 288 21272.56 408.65 43064.37 48033.54 2020-10-14 16:57:00.000 288 21272.57 408.64 43064.38 48033.61 2020-10-14 16:57:01.000 288 21272.57 408.64 43064.38 48033.63 2020-10-14 16:57:02.000 288 21272.65 408.65 43064.40 48033.66 2020-10-14 16:57:03.000 288 21272.64 408.67 43064.44 48033.68 2020-10-14 16:57:04.000 288 21272.63 408.71 43064.42 48033.72 2020-10-14 16:57:05.000 288 21272.61 408.82 43064.38 48033.67 2020-10-14 16:57:06.000 288 21272.59 408.96 43064.31 48033.64 2020-10-14 16:57:07.000 288 21272.52 409.02 43064.19 48033.54 2020-10-14 16:57:08.000 288 21272.45 409.04 43064.15 48033.47 2020-10-14 16:57:09.000 288 21272.33 409.06 43064.11 48033.33 2020-10-14 16:57:10.000 288 21272.25 409.00 43064.07 48033.27 2020-10-14 16:57:11.000 288 21272.19 408.97 43064.07 48033.21 2020-10-14 16:57:12.000 288 21272.13 409.02 43064.04 48033.17 2020-10-14 16:57:13.000 288 21272.11 409.08 43064.02 48033.12 2020-10-14 16:57:14.000 288 21272.09 409.11 43063.98 48033.10 2020-10-14 16:57:15.000 288 21272.10 409.13 43063.90 48033.08 2020-10-14 16:57:16.000 288 21272.15 409.10 43063.92 48033.03 2020-10-14 16:57:17.000 288 21272.15 409.11 43063.89 48033.01 2020-10-14 16:57:18.000 288 21272.20 409.08 43063.90 48033.02 2020-10-14 16:57:19.000 288 21272.20 409.06 43063.89 48033.03 2020-10-14 16:57:20.000 288 21272.19 409.07 43063.89 48033.03 2020-10-14 16:57:21.000 288 21272.22 409.07 43063.87 48033.05 2020-10-14 16:57:22.000 288 21272.22 409.04 43063.89 48033.05 2020-10-14 16:57:23.000 288 21272.22 409.04 43063.91 48033.04 2020-10-14 16:57:24.000 288 21272.28 409.03 43063.93 48033.04 2020-10-14 16:57:25.000 288 21272.30 409.00 43063.92 48033.10 2020-10-14 16:57:26.000 288 21272.33 408.98 43063.94 48033.07 2020-10-14 16:57:27.000 288 21272.34 408.99 43063.96 48033.17 2020-10-14 16:57:28.000 288 21272.35 408.99 43063.95 48033.15 2020-10-14 16:57:29.000 288 21272.38 408.99 43063.98 48033.17 2020-10-14 16:57:30.000 288 21272.41 408.99 43063.99 48033.19 2020-10-14 16:57:31.000 288 21272.39 408.98 43063.96 48033.22 2020-10-14 16:57:32.000 288 21272.38 408.98 43063.98 48033.22 2020-10-14 16:57:33.000 288 21272.41 408.96 43064.04 48033.25 2020-10-14 16:57:34.000 288 21272.43 408.96 43064.05 48033.26 2020-10-14 16:57:35.000 288 21272.38 408.97 43064.04 48033.22 2020-10-14 16:57:36.000 288 21272.31 409.02 43064.03 48033.27 2020-10-14 16:57:37.000 288 21272.30 409.03 43064.02 48033.22 2020-10-14 16:57:38.000 288 21272.28 409.04 43064.01 48033.21 2020-10-14 16:57:39.000 288 21272.25 409.06 43063.98 48033.17 2020-10-14 16:57:40.000 288 21272.24 409.07 43064.01 48033.13 2020-10-14 16:57:41.000 288 21272.26 409.10 43063.98 48033.12 2020-10-14 16:57:42.000 288 21272.26 409.09 43063.97 48033.11 2020-10-14 16:57:43.000 288 21272.26 409.10 43063.91 48033.08 2020-10-14 16:57:44.000 288 21272.27 409.11 43063.90 48033.08 2020-10-14 16:57:45.000 288 21272.25 409.11 43063.89 48033.06 2020-10-14 16:57:46.000 288 21272.26 409.09 43063.85 48032.99 2020-10-14 16:57:47.000 288 21272.26 409.10 43063.86 48033.03 2020-10-14 16:57:48.000 288 21272.28 409.12 43063.87 48033.06 2020-10-14 16:57:49.000 288 21272.29 409.14 43063.85 48032.99 2020-10-14 16:57:50.000 288 21272.29 409.14 43063.85 48032.99 2020-10-14 16:57:51.000 288 21272.26 409.15 43063.83 48033.00 2020-10-14 16:57:52.000 288 21272.26 409.13 43063.82 48032.95 2020-10-14 16:57:53.000 288 21272.29 409.07 43063.84 48032.96 2020-10-14 16:57:54.000 288 21272.32 408.94 43063.94 48033.04 2020-10-14 16:57:55.000 288 21272.47 408.77 43064.05 48033.12 2020-10-14 16:57:56.000 288 21272.54 408.67 43064.13 48033.18 2020-10-14 16:57:57.000 288 21272.60 408.59 43064.24 48033.34 2020-10-14 16:57:58.000 288 21272.62 408.57 43064.30 48033.47 2020-10-14 16:57:59.000 288 21272.63 408.53 43064.34 48033.59 2020-10-14 16:58:00.000 288 21272.67 408.51 43064.41 48033.65 2020-10-14 16:58:01.000 288 21272.69 408.52 43064.44 48033.70 2020-10-14 16:58:02.000 288 21272.67 408.57 43064.44 48033.69 2020-10-14 16:58:03.000 288 21272.60 408.63 43064.43 48033.70 2020-10-14 16:58:04.000 288 21272.60 408.69 43064.40 48033.66 2020-10-14 16:58:05.000 288 21272.61 408.72 43064.36 48033.60 2020-10-14 16:58:06.000 288 21272.55 408.74 43064.33 48033.59 2020-10-14 16:58:07.000 288 21272.46 408.78 43064.30 48033.52 2020-10-14 16:58:08.000 288 21272.40 408.79 43064.26 48033.49 2020-10-14 16:58:09.000 288 21272.39 408.78 43064.23 48033.42 2020-10-14 16:58:10.000 288 21272.35 408.77 43064.22 48033.34 2020-10-14 16:58:11.000 288 21272.31 408.78 43064.19 48033.37 2020-10-14 16:58:12.000 288 21272.29 408.80 43064.19 48033.36 2020-10-14 16:58:13.000 288 21272.26 408.84 43064.15 48033.29 2020-10-14 16:58:14.000 288 21272.29 408.84 43064.14 48033.28 2020-10-14 16:58:15.000 288 21272.29 408.81 43064.12 48033.29 2020-10-14 16:58:16.000 288 21272.28 408.79 43064.14 48033.26 2020-10-14 16:58:17.000 288 21272.33 408.83 43064.13 48033.30 2020-10-14 16:58:18.000 288 21272.36 408.84 43064.12 48033.29 2020-10-14 16:58:19.000 288 21272.37 408.83 43064.09 48033.28 2020-10-14 16:58:20.000 288 21272.38 408.81 43064.08 48033.31 2020-10-14 16:58:21.000 288 21272.34 408.76 43064.11 48033.33 2020-10-14 16:58:22.000 288 21272.34 408.74 43064.14 48033.30 2020-10-14 16:58:23.000 288 21272.36 408.73 43064.16 48033.32 2020-10-14 16:58:24.000 288 21272.40 408.74 43064.15 48033.34 2020-10-14 16:58:25.000 288 21272.41 408.73 43064.18 48033.32 2020-10-14 16:58:26.000 288 21272.41 408.72 43064.19 48033.38 2020-10-14 16:58:27.000 288 21272.41 408.69 43064.22 48033.35 2020-10-14 16:58:28.000 288 21272.42 408.69 43064.25 48033.41 2020-10-14 16:58:29.000 288 21272.43 408.65 43064.25 48033.39 2020-10-14 16:58:30.000 288 21272.43 408.66 43064.21 48033.41 2020-10-14 16:58:31.000 288 21272.41 408.66 43064.22 48033.39 2020-10-14 16:58:32.000 288 21272.46 408.62 43064.25 48033.43 2020-10-14 16:58:33.000 288 21272.48 408.57 43064.29 48033.45 2020-10-14 16:58:34.000 288 21272.52 408.49 43064.36 48033.53 2020-10-14 16:58:35.000 288 21272.59 408.40 43064.42 48033.55 2020-10-14 16:58:36.000 288 21272.64 408.34 43064.49 48033.62 2020-10-14 16:58:37.000 288 21272.65 408.29 43064.56 48033.73 2020-10-14 16:58:38.000 288 21272.62 408.32 43064.59 48033.80 2020-10-14 16:58:39.000 288 21272.62 408.41 43064.56 48033.82 2020-10-14 16:58:40.000 288 21272.63 408.50 43064.55 48033.83 2020-10-14 16:58:41.000 288 21272.59 408.51 43064.51 48033.76 2020-10-14 16:58:42.000 288 21272.57 408.53 43064.46 48033.73 2020-10-14 16:58:43.000 288 21272.55 408.53 43064.44 48033.71 2020-10-14 16:58:44.000 288 21272.51 408.50 43064.45 48033.65 2020-10-14 16:58:45.000 288 21272.44 408.52 43064.45 48033.64 2020-10-14 16:58:46.000 288 21272.37 408.61 43064.45 48033.60 2020-10-14 16:58:47.000 288 21272.33 408.71 43064.35 48033.58 2020-10-14 16:58:48.000 288 21272.32 408.78 43064.28 48033.52 2020-10-14 16:58:49.000 288 21272.32 408.80 43064.25 48033.48 2020-10-14 16:58:50.000 288 21272.33 408.81 43064.22 48033.42 2020-10-14 16:58:51.000 288 21272.34 408.80 43064.17 48033.38 2020-10-14 16:58:52.000 288 21272.35 408.76 43064.15 48033.35 2020-10-14 16:58:53.000 288 21272.34 408.69 43064.13 48033.35 2020-10-14 16:58:54.000 288 21272.35 408.66 43064.18 48033.36 2020-10-14 16:58:55.000 288 21272.37 408.64 43064.23 48033.38 2020-10-14 16:58:56.000 288 21272.37 408.64 43064.24 48033.39 2020-10-14 16:58:57.000 288 21272.36 408.64 43064.27 48033.42 2020-10-14 16:58:58.000 288 21272.38 408.63 43064.29 48033.43 2020-10-14 16:58:59.000 288 21272.40 408.63 43064.31 48033.47 2020-10-14 16:59:00.000 288 21272.40 408.64 43064.31 48033.44 2020-10-14 16:59:01.000 288 21272.38 408.60 43064.31 48033.47 2020-10-14 16:59:02.000 288 21272.43 408.56 43064.31 48033.50 2020-10-14 16:59:03.000 288 21272.41 408.53 43064.33 48033.48 2020-10-14 16:59:04.000 288 21272.40 408.51 43064.32 48033.51 2020-10-14 16:59:05.000 288 21272.41 408.49 43064.33 48033.52 2020-10-14 16:59:06.000 288 21272.39 408.50 43064.31 48033.54 2020-10-14 16:59:07.000 288 21272.34 408.53 43064.29 48033.48 2020-10-14 16:59:08.000 288 21272.35 408.54 43064.31 48033.49 2020-10-14 16:59:09.000 288 21272.35 408.53 43064.29 48033.41 2020-10-14 16:59:10.000 288 21272.34 408.50 43064.28 48033.48 2020-10-14 16:59:11.000 288 21272.35 408.46 43064.29 48033.41 2020-10-14 16:59:12.000 288 21272.32 408.43 43064.33 48033.45 2020-10-14 16:59:13.000 288 21272.27 408.48 43064.34 48033.47 2020-10-14 16:59:14.000 288 21272.24 408.52 43064.31 48033.38 2020-10-14 16:59:15.000 288 21272.26 408.49 43064.30 48033.39 2020-10-14 16:59:16.000 288 21272.24 408.45 43064.26 48033.38 2020-10-14 16:59:17.000 288 21272.28 408.44 43064.25 48033.36 2020-10-14 16:59:18.000 288 21272.27 408.46 43064.22 48033.34 2020-10-14 16:59:19.000 288 21272.28 408.42 43064.22 48033.34 2020-10-14 16:59:20.000 288 21272.31 408.41 43064.20 48033.35 2020-10-14 16:59:21.000 288 21272.34 408.46 43064.15 48033.28 2020-10-14 16:59:22.000 288 21272.33 408.47 43064.17 48033.32 2020-10-14 16:59:23.000 288 21272.31 408.44 43064.21 48033.35 2020-10-14 16:59:24.000 288 21272.29 408.40 43064.24 48033.34 2020-10-14 16:59:25.000 288 21272.31 408.38 43064.29 48033.38 2020-10-14 16:59:26.000 288 21272.34 408.40 43064.31 48033.40 2020-10-14 16:59:27.000 288 21272.37 408.40 43064.33 48033.42 2020-10-14 16:59:28.000 288 21272.40 408.40 43064.32 48033.47 2020-10-14 16:59:29.000 288 21272.38 408.42 43064.30 48033.49 2020-10-14 16:59:30.000 288 21272.33 408.43 43064.36 48033.49 2020-10-14 16:59:31.000 288 21272.29 408.44 43064.34 48033.45 2020-10-14 16:59:32.000 288 21272.26 408.45 43064.33 48033.44 2020-10-14 16:59:33.000 288 21272.26 408.43 43064.34 48033.41 2020-10-14 16:59:34.000 288 21272.27 408.42 43064.33 48033.43 2020-10-14 16:59:35.000 288 21272.25 408.40 43064.36 48033.41 2020-10-14 16:59:36.000 288 21272.22 408.39 43064.37 48033.44 2020-10-14 16:59:37.000 288 21272.24 408.40 43064.38 48033.43 2020-10-14 16:59:38.000 288 21272.24 408.40 43064.38 48033.40 2020-10-14 16:59:39.000 288 21272.23 408.37 43064.37 48033.45 2020-10-14 16:59:40.000 288 21272.22 408.38 43064.33 48033.46 2020-10-14 16:59:41.000 288 21272.20 408.39 43064.36 48033.42 2020-10-14 16:59:42.000 288 21272.17 408.38 43064.34 48033.42 2020-10-14 16:59:43.000 288 21272.18 408.32 43064.35 48033.40 2020-10-14 16:59:44.000 288 21272.22 408.27 43064.37 48033.41 2020-10-14 16:59:45.000 288 21272.22 408.23 43064.39 48033.42 2020-10-14 16:59:46.000 288 21272.25 408.20 43064.41 48033.48 2020-10-14 16:59:47.000 288 21272.24 408.17 43064.42 48033.47 2020-10-14 16:59:48.000 288 21272.27 408.16 43064.46 48033.52 2020-10-14 16:59:49.000 288 21272.27 408.21 43064.41 48033.53 2020-10-14 16:59:50.000 288 21272.28 408.23 43064.38 48033.56 2020-10-14 16:59:51.000 288 21272.35 408.25 43064.42 48033.57 2020-10-14 16:59:52.000 288 21272.38 408.29 43064.39 48033.51 2020-10-14 16:59:53.000 288 21272.39 408.30 43064.40 48033.54 2020-10-14 16:59:54.000 288 21272.40 408.26 43064.43 48033.58 2020-10-14 16:59:55.000 288 21272.39 408.26 43064.44 48033.59 2020-10-14 16:59:56.000 288 21272.42 408.27 43064.45 48033.62 2020-10-14 16:59:57.000 288 21272.40 408.30 43064.46 48033.62 2020-10-14 16:59:58.000 288 21272.44 408.25 43064.47 48033.60 2020-10-14 16:59:59.000 288 21272.53 408.21 43064.53 48033.66 2020-10-14 17:00:00.000 288 21272.59 408.16 43064.61 48033.77 2020-10-14 17:00:01.000 288 21272.64 408.15 43064.65 48033.80 2020-10-14 17:00:02.000 288 21272.71 408.15 43064.71 48033.92 2020-10-14 17:00:03.000 288 21272.73 408.20 43064.74 48033.96 2020-10-14 17:00:04.000 288 21272.74 408.23 43064.75 48033.97 2020-10-14 17:00:05.000 288 21272.79 408.27 43064.76 48034.00 2020-10-14 17:00:06.000 288 21272.83 408.26 43064.79 48034.05 2020-10-14 17:00:07.000 288 21272.84 408.26 43064.79 48034.06 2020-10-14 17:00:08.000 288 21272.82 408.26 43064.77 48034.08 2020-10-14 17:00:09.000 288 21272.80 408.26 43064.80 48034.08 2020-10-14 17:00:10.000 288 21272.84 408.27 43064.81 48034.10 2020-10-14 17:00:11.000 288 21272.85 408.26 43064.81 48034.09 2020-10-14 17:00:12.000 288 21272.84 408.26 43064.80 48034.11 2020-10-14 17:00:13.000 288 21272.89 408.21 43064.82 48034.13 2020-10-14 17:00:14.000 288 21272.90 408.18 43064.88 48034.14 2020-10-14 17:00:15.000 288 21272.85 408.18 43064.89 48034.16 2020-10-14 17:00:16.000 288 21272.87 408.17 43064.92 48034.21 2020-10-14 17:00:17.000 288 21272.86 408.17 43064.93 48034.20 2020-10-14 17:00:18.000 288 21272.84 408.17 43064.92 48034.19 2020-10-14 17:00:19.000 288 21272.83 408.17 43064.91 48034.17 2020-10-14 17:00:20.000 288 21272.83 408.20 43064.91 48034.19 2020-10-14 17:00:21.000 288 21272.81 408.23 43064.89 48034.14 2020-10-14 17:00:22.000 288 21272.83 408.28 43064.86 48034.13 2020-10-14 17:00:23.000 288 21272.82 408.24 43064.82 48034.14 2020-10-14 17:00:24.000 288 21272.82 408.22 43064.83 48034.10 2020-10-14 17:00:25.000 288 21272.82 408.22 43064.79 48034.10 2020-10-14 17:00:26.000 288 21272.80 408.24 43064.82 48034.11 2020-10-14 17:00:27.000 288 21272.75 408.26 43064.79 48034.06 2020-10-14 17:00:28.000 288 21272.70 408.27 43064.77 48034.05 2020-10-14 17:00:29.000 288 21272.65 408.29 43064.79 48034.01 2020-10-14 17:00:30.000 288 21272.64 408.27 43064.78 48033.96 2020-10-14 17:00:31.000 288 21272.64 408.22 43064.79 48034.02 2020-10-14 17:00:32.000 288 21272.60 408.22 43064.80 48034.00 2020-10-14 17:00:33.000 288 21272.59 408.24 43064.79 48034.00 2020-10-14 17:00:34.000 288 21272.61 408.27 43064.77 48033.97 2020-10-14 17:00:35.000 288 21272.66 408.30 43064.77 48033.97 2020-10-14 17:00:36.000 288 21272.67 408.32 43064.76 48033.95 2020-10-14 17:00:37.000 288 21272.67 408.31 43064.74 48033.99 2020-10-14 17:00:38.000 288 21272.67 408.33 43064.74 48033.94 2020-10-14 17:00:39.000 288 21272.62 408.35 43064.73 48033.96 2020-10-14 17:00:40.000 288 21272.59 408.38 43064.73 48033.95 2020-10-14 17:00:41.000 288 21272.61 408.39 43064.72 48033.90 2020-10-14 17:00:42.000 288 21272.59 408.40 43064.74 48033.94 2020-10-14 17:00:43.000 288 21272.56 408.42 43064.73 48033.91 2020-10-14 17:00:44.000 288 21272.53 408.49 43064.72 48033.92 2020-10-14 17:00:45.000 288 21272.48 408.56 43064.65 48033.86 2020-10-14 17:00:46.000 288 21272.45 408.56 43064.58 48033.78 2020-10-14 17:00:47.000 288 21272.46 408.59 43064.55 48033.78 2020-10-14 17:00:48.000 288 21272.44 408.60 43064.48 48033.68 2020-10-14 17:00:49.000 288 21272.41 408.60 43064.45 48033.68 2020-10-14 17:00:50.000 288 21272.39 408.59 43064.42 48033.66 2020-10-14 17:00:51.000 288 21272.38 408.57 43064.44 48033.61 2020-10-14 17:00:52.000 288 21272.36 408.55 43064.41 48033.60 2020-10-14 17:00:53.000 288 21272.36 408.53 43064.41 48033.58 2020-10-14 17:00:54.000 288 21272.37 408.52 43064.41 48033.55 2020-10-14 17:00:55.000 288 21272.37 408.52 43064.37 48033.51 2020-10-14 17:00:56.000 288 21272.37 408.51 43064.37 48033.54 2020-10-14 17:00:57.000 288 21272.34 408.51 43064.39 48033.50 2020-10-14 17:00:58.000 288 21272.37 408.49 43064.36 48033.50 2020-10-14 17:00:59.000 288 21272.33 408.49 43064.31 48033.51 2020-10-14 17:01:00.000 288 21272.35 408.49 43064.29 48033.48 2020-10-14 17:01:01.000 288 21272.34 408.46 43064.31 48033.45 2020-10-14 17:01:02.000 288 21272.32 408.43 43064.33 48033.45 2020-10-14 17:01:03.000 288 21272.32 408.39 43064.31 48033.44 2020-10-14 17:01:04.000 288 21272.35 408.36 43064.32 48033.43 2020-10-14 17:01:05.000 288 21272.34 408.36 43064.31 48033.45 2020-10-14 17:01:06.000 288 21272.32 408.40 43064.30 48033.42 2020-10-14 17:01:07.000 288 21272.30 408.44 43064.24 48033.42 2020-10-14 17:01:08.000 288 21272.30 408.46 43064.22 48033.40 2020-10-14 17:01:09.000 288 21272.32 408.46 43064.23 48033.36 2020-10-14 17:01:10.000 288 21272.33 408.45 43064.23 48033.37 2020-10-14 17:01:11.000 288 21272.34 408.44 43064.21 48033.36 2020-10-14 17:01:12.000 288 21272.34 408.44 43064.20 48033.34 2020-10-14 17:01:13.000 288 21272.39 408.42 43064.20 48033.34 2020-10-14 17:01:14.000 288 21272.42 408.41 43064.22 48033.35 2020-10-14 17:01:15.000 288 21272.40 408.41 43064.25 48033.37 2020-10-14 17:01:16.000 288 21272.41 408.38 43064.25 48033.44 2020-10-14 17:01:17.000 288 21272.39 408.35 43064.29 48033.43 2020-10-14 17:01:18.000 288 21272.40 408.34 43064.35 48033.43 2020-10-14 17:01:19.000 288 21272.35 408.34 43064.33 48033.46 2020-10-14 17:01:20.000 288 21272.38 408.33 43064.28 48033.45 2020-10-14 17:01:21.000 288 21272.38 408.34 43064.33 48033.45 2020-10-14 17:01:22.000 288 21272.39 408.35 43064.33 48033.48 2020-10-14 17:01:23.000 288 21272.42 408.34 43064.36 48033.49 2020-10-14 17:01:24.000 288 21272.40 408.33 43064.41 48033.50 2020-10-14 17:01:25.000 288 21272.39 408.29 43064.41 48033.50 2020-10-14 17:01:26.000 288 21272.38 408.28 43064.41 48033.50 2020-10-14 17:01:27.000 288 21272.37 408.29 43064.40 48033.53 2020-10-14 17:01:28.000 288 21272.41 408.26 43064.39 48033.53 2020-10-14 17:01:29.000 288 21272.45 408.22 43064.45 48033.59 2020-10-14 17:01:30.000 288 21272.44 408.20 43064.44 48033.58 2020-10-14 17:01:31.000 288 21272.44 408.20 43064.43 48033.62 2020-10-14 17:01:32.000 288 21272.44 408.25 43064.47 48033.61 2020-10-14 17:01:33.000 288 21272.44 408.29 43064.49 48033.64 2020-10-14 17:01:34.000 288 21272.45 408.31 43064.51 48033.64 2020-10-14 17:01:35.000 288 21272.44 408.36 43064.48 48033.64 2020-10-14 17:01:36.000 288 21272.40 408.39 43064.48 48033.66 2020-10-14 17:01:37.000 288 21272.40 408.42 43064.47 48033.64 2020-10-14 17:01:38.000 288 21272.42 408.46 43064.46 48033.58 2020-10-14 17:01:39.000 288 21272.43 408.49 43064.44 48033.62 2020-10-14 17:01:40.000 288 21272.48 408.47 43064.44 48033.60 2020-10-14 17:01:41.000 288 21272.49 408.46 43064.48 48033.62 2020-10-14 17:01:42.000 288 21272.52 408.42 43064.49 48033.66 2020-10-14 17:01:43.000 288 21272.50 408.36 43064.50 48033.69 2020-10-14 17:01:44.000 288 21272.50 408.26 43064.60 48033.70 2020-10-14 17:01:45.000 288 21272.47 408.21 43064.65 48033.68 2020-10-14 17:01:46.000 288 21272.41 408.21 43064.69 48033.77 2020-10-14 17:01:47.000 288 21272.39 408.20 43064.74 48033.77 2020-10-14 17:01:48.000 288 21272.38 408.25 43064.73 48033.79 2020-10-14 17:01:49.000 288 21272.34 408.32 43064.70 48033.79 2020-10-14 17:01:50.000 288 21272.25 408.40 43064.70 48033.71 2020-10-14 17:01:51.000 288 21272.25 408.47 43064.67 48033.70 2020-10-14 17:01:52.000 288 21272.23 408.50 43064.62 48033.63 2020-10-14 17:01:53.000 288 21272.20 408.56 43064.56 48033.54 2020-10-14 17:01:54.000 288 21272.17 408.63 43064.49 48033.49 2020-10-14 17:01:55.000 288 21272.18 408.69 43064.44 48033.45 2020-10-14 17:01:56.000 288 21272.17 408.68 43064.35 48033.33 2020-10-14 17:01:57.000 288 21272.13 408.69 43064.30 48033.36 2020-10-14 17:01:58.000 288 21272.12 408.72 43064.28 48033.28 2020-10-14 17:01:59.000 288 21272.12 408.74 43064.25 48033.24 2020-10-14 17:02:00.000 288 21272.13 408.74 43064.24 48033.23 2020-10-14 17:02:01.000 288 21272.16 408.76 43064.20 48033.19 2020-10-14 17:02:02.000 288 21272.13 408.78 43064.15 48033.16 2020-10-14 17:02:03.000 288 21272.14 408.79 43064.13 48033.17 2020-10-14 17:02:04.000 288 21272.13 408.85 43064.06 48033.14 2020-10-14 17:02:05.000 288 21272.07 408.87 43064.02 48033.08 2020-10-14 17:02:06.000 288 21272.03 408.93 43063.98 48033.03 2020-10-14 17:02:07.000 288 21272.02 408.99 43063.92 48033.05 2020-10-14 17:02:08.000 288 21272.02 409.01 43063.89 48032.98 2020-10-14 17:02:09.000 288 21271.99 409.03 43063.86 48032.93 2020-10-14 17:02:10.000 288 21272.02 408.95 43063.85 48032.87 2020-10-14 17:02:11.000 288 21272.12 408.80 43063.90 48032.88 2020-10-14 17:02:12.000 288 21272.17 408.64 43063.98 48032.98 2020-10-14 17:02:13.000 288 21272.16 408.57 43064.05 48033.04 2020-10-14 17:02:14.000 288 21272.18 408.51 43064.17 48033.19 2020-10-14 17:02:15.000 288 21272.19 408.45 43064.26 48033.22 2020-10-14 17:02:16.000 288 21272.24 408.43 43064.33 48033.30 2020-10-14 17:02:17.000 288 21272.26 408.43 43064.37 48033.36 2020-10-14 17:02:18.000 288 21272.27 408.39 43064.41 48033.45 2020-10-14 17:02:19.000 288 21272.32 408.39 43064.42 48033.47 2020-10-14 17:02:20.000 288 21272.30 408.36 43064.44 48033.52 2020-10-14 17:02:21.000 288 21272.28 408.35 43064.48 48033.54 2020-10-14 17:02:22.000 288 21272.30 408.34 43064.51 48033.53 2020-10-14 17:02:23.000 288 21272.28 408.35 43064.50 48033.58 2020-10-14 17:02:24.000 288 21272.25 408.42 43064.49 48033.54 2020-10-14 17:02:25.000 288 21272.20 408.54 43064.39 48033.46 2020-10-14 17:02:26.000 288 21272.16 408.57 43064.32 48033.46 2020-10-14 17:02:27.000 288 21272.17 408.57 43064.26 48033.33 2020-10-14 17:02:28.000 288 21272.21 408.48 43064.25 48033.34 2020-10-14 17:02:29.000 288 21272.26 408.35 43064.30 48033.24 2020-10-14 17:02:30.000 288 21272.29 408.28 43064.35 48033.36 2020-10-14 17:02:31.000 288 21272.35 408.22 43064.41 48033.44 2020-10-14 17:02:32.000 288 21272.39 408.17 43064.45 48033.52 2020-10-14 17:02:33.000 288 21272.40 408.19 43064.46 48033.56 2020-10-14 17:02:34.000 288 21272.42 408.24 43064.49 48033.59 2020-10-14 17:02:35.000 288 21272.40 408.30 43064.49 48033.58 2020-10-14 17:02:36.000 288 21272.44 408.28 43064.52 48033.64 2020-10-14 17:02:37.000 288 21272.49 408.20 43064.55 48033.67 2020-10-14 17:02:38.000 288 21272.53 408.14 43064.65 48033.71 2020-10-14 17:02:39.000 288 21272.50 408.15 43064.69 48033.80 2020-10-14 17:02:40.000 288 21272.45 408.21 43064.70 48033.84 2020-10-14 17:02:41.000 288 21272.46 408.26 43064.67 48033.85 2020-10-14 17:02:42.000 288 21272.44 408.27 43064.66 48033.79 2020-10-14 17:02:43.000 288 21272.44 408.24 43064.66 48033.77 2020-10-14 17:02:44.000 288 21272.44 408.19 43064.66 48033.80 2020-10-14 17:02:45.000 288 21272.43 408.18 43064.66 48033.80 2020-10-14 17:02:46.000 288 21272.39 408.24 43064.66 48033.80 2020-10-14 17:02:47.000 288 21272.35 408.30 43064.65 48033.76 2020-10-14 17:02:48.000 288 21272.32 408.32 43064.63 48033.74 2020-10-14 17:02:49.000 288 21272.35 408.30 43064.59 48033.67 2020-10-14 17:02:50.000 288 21272.38 408.23 43064.58 48033.68 2020-10-14 17:02:51.000 288 21272.34 408.23 43064.60 48033.66 2020-10-14 17:02:52.000 288 21272.29 408.32 43064.57 48033.70 2020-10-14 17:02:53.000 288 21272.25 408.40 43064.50 48033.66 2020-10-14 17:02:54.000 288 21272.21 408.43 43064.46 48033.60 2020-10-14 17:02:55.000 288 21272.23 408.41 43064.44 48033.57 2020-10-14 17:02:56.000 288 21272.25 408.34 43064.48 48033.54 2020-10-14 17:02:57.000 288 21272.27 408.29 43064.51 48033.53 2020-10-14 17:02:58.000 288 21272.24 408.31 43064.53 48033.63 2020-10-14 17:02:59.000 288 21272.22 408.36 43064.54 48033.57 2020-10-14 17:03:00.000 288 21272.22 408.36 43064.54 48033.57 2020-10-14 17:03:01.000 288 21272.22 408.31 43064.52 48033.55 2020-10-14 17:03:02.000 288 21272.24 408.20 43064.52 48033.53 2020-10-14 17:03:03.000 288 21272.27 408.11 43064.56 48033.57 2020-10-14 17:03:04.000 288 21272.28 408.03 43064.57 48033.61 2020-10-14 17:03:05.000 288 21272.34 407.99 43064.59 48033.66 2020-10-14 17:03:06.000 288 21272.36 407.98 43064.67 48033.72 2020-10-14 17:03:07.000 288 21272.43 407.95 43064.72 48033.81 2020-10-14 17:03:08.000 288 21272.50 407.90 43064.76 48033.83 2020-10-14 17:03:09.000 288 21272.50 407.86 43064.79 48033.86 2020-10-14 17:03:10.000 288 21272.48 407.86 43064.84 48033.94 2020-10-14 17:03:11.000 288 21272.44 407.85 43064.82 48033.94 2020-10-14 17:03:12.000 288 21272.46 407.83 43064.82 48034.02 2020-10-14 17:03:13.000 288 21272.48 407.81 43064.88 48033.98 2020-10-14 17:03:14.000 288 21272.54 407.78 43064.95 48034.02 2020-10-14 17:03:15.000 288 21272.50 407.81 43064.94 48034.06 2020-10-14 17:03:16.000 288 21272.50 407.83 43064.96 48034.11 2020-10-14 17:03:17.000 288 21272.52 407.83 43064.98 48034.09 2020-10-14 17:03:18.000 288 21272.50 407.85 43064.96 48034.10 2020-10-14 17:03:19.000 288 21272.46 407.88 43064.97 48034.10 2020-10-14 17:03:20.000 288 21272.47 407.89 43064.97 48034.10 2020-10-14 17:03:21.000 288 21272.48 407.91 43064.92 48034.11 2020-10-14 17:03:22.000 288 21272.49 407.93 43064.90 48034.06 2020-10-14 17:03:23.000 288 21272.47 407.96 43064.92 48034.08 2020-10-14 17:03:24.000 288 21272.44 407.99 43064.94 48034.07 2020-10-14 17:03:25.000 288 21272.41 408.04 43064.89 48034.02 2020-10-14 17:03:26.000 288 21272.41 408.09 43064.85 48034.01 2020-10-14 17:03:27.000 288 21272.37 408.13 43064.80 48033.95 2020-10-14 17:03:28.000 288 21272.34 408.14 43064.81 48033.94 2020-10-14 17:03:29.000 288 21272.32 408.17 43064.78 48033.87 2020-10-14 17:03:30.000 288 21272.27 408.31 43064.71 48033.82 2020-10-14 17:03:31.000 288 21272.19 408.41 43064.63 48033.75 2020-10-14 17:03:32.000 288 21272.17 408.47 43064.54 48033.63 2020-10-14 17:03:33.000 288 21272.14 408.49 43064.45 48033.58 2020-10-14 17:03:34.000 288 21272.11 408.54 43064.43 48033.51 2020-10-14 17:03:35.000 288 21272.10 408.53 43064.40 48033.44 2020-10-14 17:03:36.000 288 21272.10 408.48 43064.41 48033.44 2020-10-14 17:03:37.000 288 21272.10 408.46 43064.39 48033.40 2020-10-14 17:03:38.000 288 21272.14 408.45 43064.41 48033.45 2020-10-14 17:03:39.000 288 21272.18 408.42 43064.42 48033.41 2020-10-14 17:03:40.000 288 21272.20 408.40 43064.40 48033.47 2020-10-14 17:03:41.000 288 21272.22 408.42 43064.42 48033.47 2020-10-14 17:03:42.000 288 21272.26 408.44 43064.49 48033.54 2020-10-14 17:03:43.000 288 21272.28 408.45 43064.48 48033.55 2020-10-14 17:03:44.000 288 21272.28 408.50 43064.50 48033.60 2020-10-14 17:03:45.000 288 21272.25 408.57 43064.51 48033.60 2020-10-14 17:03:46.000 288 21272.24 408.66 43064.49 48033.58 2020-10-14 17:03:47.000 288 21272.20 408.75 43064.43 48033.56 2020-10-14 17:03:48.000 288 21272.16 408.82 43064.42 48033.50 2020-10-14 17:03:49.000 288 21272.15 408.83 43064.39 48033.49 2020-10-14 17:03:50.000 288 21272.15 408.84 43064.35 48033.41 2020-10-14 17:03:51.000 288 21272.11 408.83 43064.34 48033.38 2020-10-14 17:03:52.000 288 21272.09 408.78 43064.38 48033.42 2020-10-14 17:03:53.000 288 21272.11 408.72 43064.40 48033.39 2020-10-14 17:03:54.000 288 21272.13 408.68 43064.43 48033.42 2020-10-14 17:03:55.000 288 21272.13 408.69 43064.44 48033.41 2020-10-14 17:03:56.000 288 21272.11 408.71 43064.46 48033.49 2020-10-14 17:03:57.000 288 21272.12 408.77 43064.46 48033.52 2020-10-14 17:03:58.000 288 21272.14 408.81 43064.47 48033.47 2020-10-14 17:03:59.000 288 21272.13 408.91 43064.41 48033.51 2020-10-14 17:04:00.000 288 21272.11 408.98 43064.37 48033.43 2020-10-14 17:04:01.000 288 21272.10 408.96 43064.34 48033.43 2020-10-14 17:04:02.000 288 21272.11 408.91 43064.30 48033.36 2020-10-14 17:04:03.000 288 21272.13 408.90 43064.31 48033.36 2020-10-14 17:04:04.000 288 21272.14 408.86 43064.32 48033.37 2020-10-14 17:04:05.000 288 21272.17 408.83 43064.37 48033.40 2020-10-14 17:04:06.000 288 21272.17 408.85 43064.37 48033.39 2020-10-14 17:04:07.000 288 21272.18 408.89 43064.37 48033.46 2020-10-14 17:04:08.000 288 21272.16 408.91 43064.35 48033.44 2020-10-14 17:04:09.000 288 21272.16 408.88 43064.34 48033.42 2020-10-14 17:04:10.000 288 21272.17 408.87 43064.35 48033.45 2020-10-14 17:04:11.000 288 21272.20 408.86 43064.39 48033.45 2020-10-14 17:04:12.000 288 21272.16 408.88 43064.36 48033.48 2020-10-14 17:04:13.000 288 21272.17 408.94 43064.36 48033.41 2020-10-14 17:04:14.000 288 21272.15 408.97 43064.35 48033.45 2020-10-14 17:04:15.000 288 21272.13 408.99 43064.34 48033.43 2020-10-14 17:04:16.000 288 21272.16 408.98 43064.36 48033.41 2020-10-14 17:04:17.000 288 21272.17 408.99 43064.35 48033.43 2020-10-14 17:04:18.000 288 21272.17 409.01 43064.35 48033.42 2020-10-14 17:04:19.000 288 21272.12 409.07 43064.37 48033.41 2020-10-14 17:04:20.000 288 21272.14 409.07 43064.37 48033.44 2020-10-14 17:04:21.000 288 21272.12 409.09 43064.33 48033.41 2020-10-14 17:04:22.000 288 21272.11 409.13 43064.31 48033.34 2020-10-14 17:04:23.000 288 21272.10 409.15 43064.27 48033.38 2020-10-14 17:04:24.000 288 21272.14 409.15 43064.25 48033.36 2020-10-14 17:04:25.000 288 21272.09 409.19 43064.24 48033.33 2020-10-14 17:04:26.000 288 21272.10 409.18 43064.27 48033.31 2020-10-14 17:04:27.000 288 21272.11 409.15 43064.26 48033.31 2020-10-14 17:04:28.000 288 21272.11 409.15 43064.25 48033.32 2020-10-14 17:04:29.000 288 21272.09 409.20 43064.20 48033.26 2020-10-14 17:04:30.000 288 21272.09 409.20 43064.22 48033.30 2020-10-14 17:04:31.000 288 21272.07 409.17 43064.22 48033.31 2020-10-14 17:04:32.000 288 21272.07 409.16 43064.20 48033.28 2020-10-14 17:04:33.000 288 21272.08 409.15 43064.21 48033.27 2020-10-14 17:04:34.000 288 21272.08 409.17 43064.21 48033.27 2020-10-14 17:04:35.000 288 21272.08 409.16 43064.19 48033.23 2020-10-14 17:04:36.000 288 21272.07 409.11 43064.19 48033.23 2020-10-14 17:04:37.000 288 21272.07 409.09 43064.19 48033.29 2020-10-14 17:04:38.000 288 21272.08 409.06 43064.22 48033.28 2020-10-14 17:04:39.000 288 21272.09 409.01 43064.23 48033.28 2020-10-14 17:04:40.000 288 21272.10 408.95 43064.27 48033.30 2020-10-14 17:04:41.000 288 21272.11 408.88 43064.27 48033.33 2020-10-14 17:04:42.000 288 21272.11 408.84 43064.37 48033.42 2020-10-14 17:04:43.000 288 21272.10 408.81 43064.39 48033.44 2020-10-14 17:04:44.000 288 21272.10 408.82 43064.45 48033.47 2020-10-14 17:04:45.000 288 21272.08 408.82 43064.47 48033.50 2020-10-14 17:04:46.000 288 21272.10 408.78 43064.47 48033.51 2020-10-14 17:04:47.000 288 21272.09 408.81 43064.48 48033.55 2020-10-14 17:04:48.000 288 21272.14 408.84 43064.53 48033.54 2020-10-14 17:04:49.000 288 21272.16 408.85 43064.50 48033.57 2020-10-14 17:04:50.000 288 21272.18 408.88 43064.47 48033.60 2020-10-14 17:04:51.000 288 21272.15 408.91 43064.48 48033.56 2020-10-14 17:04:52.000 288 21272.12 408.90 43064.48 48033.52 2020-10-14 17:04:53.000 288 21272.15 408.88 43064.47 48033.54 2020-10-14 17:04:54.000 288 21272.13 408.87 43064.47 48033.52 2020-10-14 17:04:55.000 288 21272.16 408.86 43064.46 48033.52 2020-10-14 17:04:56.000 288 21272.14 408.91 43064.44 48033.57 2020-10-14 17:04:57.000 288 21272.14 408.95 43064.42 48033.51 2020-10-14 17:04:58.000 288 21272.12 408.97 43064.39 48033.49 2020-10-14 17:04:59.000 288 21272.06 408.96 43064.39 48033.46 2020-10-14 17:05:00.000 288 21272.03 408.96 43064.38 48033.40 2020-10-14 17:05:01.000 288 21272.00 408.94 43064.32 48033.38 2020-10-14 17:05:02.000 288 21271.95 408.94 43064.31 48033.36 2020-10-14 17:05:03.000 288 21271.93 408.93 43064.33 48033.34 2020-10-14 17:05:04.000 288 21271.89 408.90 43064.33 48033.34 2020-10-14 17:05:05.000 288 21271.84 408.92 43064.30 48033.31 2020-10-14 17:05:06.000 288 21271.86 408.94 43064.30 48033.27 2020-10-14 17:05:07.000 288 21271.81 408.97 43064.29 48033.23 2020-10-14 17:05:08.000 288 21271.75 408.97 43064.26 48033.24 2020-10-14 17:05:09.000 288 21271.74 408.95 43064.25 48033.14 2020-10-14 17:05:10.000 288 21271.73 408.94 43064.23 48033.14 2020-10-14 17:05:11.000 288 21271.69 408.92 43064.18 48033.09 2020-10-14 17:05:12.000 288 21271.69 408.91 43064.17 48033.10 2020-10-14 17:05:13.000 288 21271.70 408.89 43064.15 48033.03 2020-10-14 17:05:14.000 288 21271.71 408.87 43064.15 48033.07 2020-10-14 17:05:15.000 288 21271.67 408.86 43064.15 48033.05 2020-10-14 17:05:16.000 288 21271.64 408.85 43064.13 48033.00 2020-10-14 17:05:17.000 288 21271.64 408.85 43064.10 48032.99 2020-10-14 17:05:18.000 288 21271.66 408.89 43064.12 48032.97 2020-10-14 17:05:19.000 288 21271.66 408.90 43064.09 48032.96 2020-10-14 17:05:20.000 288 21271.68 408.93 43064.08 48032.97 2020-10-14 17:05:21.000 288 21271.70 408.94 43064.05 48032.99 2020-10-14 17:05:22.000 288 21271.67 408.91 43064.06 48032.88 2020-10-14 17:05:23.000 288 21271.67 408.88 43064.03 48032.92 2020-10-14 17:05:24.000 288 21271.69 408.84 43064.04 48032.94 2020-10-14 17:05:25.000 288 21271.69 408.80 43064.06 48032.94 2020-10-14 17:05:26.000 288 21271.70 408.80 43064.07 48032.95 2020-10-14 17:05:27.000 288 21271.71 408.78 43064.11 48033.00 2020-10-14 17:05:28.000 288 21271.70 408.77 43064.14 48032.97 2020-10-14 17:05:29.000 288 21271.70 408.78 43064.11 48032.98 2020-10-14 17:05:30.000 288 21271.72 408.79 43064.14 48033.04 2020-10-14 17:05:31.000 288 21271.70 408.80 43064.13 48033.01 2020-10-14 17:05:32.000 288 21271.71 408.79 43064.12 48033.02 2020-10-14 17:05:33.000 288 21271.73 408.76 43064.12 48033.05 2020-10-14 17:05:34.000 288 21271.72 408.74 43064.12 48033.04 2020-10-14 17:05:35.000 288 21271.74 408.73 43064.15 48033.03 2020-10-14 17:05:36.000 288 21271.77 408.75 43064.19 48033.13 2020-10-14 17:05:37.000 288 21271.70 408.74 43064.17 48033.08 2020-10-14 17:05:38.000 288 21271.71 408.74 43064.16 48033.04 2020-10-14 17:05:39.000 288 21271.73 408.76 43064.21 48033.08 2020-10-14 17:05:40.000 288 21271.77 408.74 43064.19 48033.07 2020-10-14 17:05:41.000 288 21271.80 408.76 43064.21 48033.13 2020-10-14 17:05:42.000 288 21271.82 408.76 43064.22 48033.13 2020-10-14 17:05:43.000 288 21271.84 408.78 43064.22 48033.16 2020-10-14 17:05:44.000 288 21271.88 408.78 43064.20 48033.17 2020-10-14 17:05:45.000 288 21271.91 408.81 43064.21 48033.16 2020-10-14 17:05:46.000 288 21271.91 408.81 43064.22 48033.19 2020-10-14 17:05:47.000 288 21271.89 408.80 43064.20 48033.16 2020-10-14 17:05:48.000 288 21271.89 408.79 43064.21 48033.20 2020-10-14 17:05:49.000 288 21271.90 408.79 43064.23 48033.16 2020-10-14 17:05:50.000 288 21271.91 408.81 43064.19 48033.16 2020-10-14 17:05:51.000 288 21271.89 408.83 43064.18 48033.13 2020-10-14 17:05:52.000 288 21271.89 408.83 43064.19 48033.15 2020-10-14 17:05:53.000 288 21271.87 408.82 43064.18 48033.15 2020-10-14 17:05:54.000 288 21271.88 408.79 43064.18 48033.15 2020-10-14 17:05:55.000 288 21271.89 408.77 43064.19 48033.14 2020-10-14 17:05:56.000 288 21271.91 408.78 43064.16 48033.16 2020-10-14 17:05:57.000 288 21271.92 408.77 43064.17 48033.14 2020-10-14 17:05:58.000 288 21271.92 408.75 43064.19 48033.13 2020-10-14 17:05:59.000 288 21271.91 408.71 43064.19 48033.16 2020-10-14 17:06:00.000 288 21271.91 408.71 43064.19 48033.17 2020-10-14 17:06:01.000 288 21271.86 408.68 43064.21 48033.16 2020-10-14 17:06:02.000 288 21271.87 408.66 43064.21 48033.13 2020-10-14 17:06:03.000 288 21271.87 408.66 43064.23 48033.18 2020-10-14 17:06:04.000 288 21271.84 408.71 43064.23 48033.14 2020-10-14 17:06:05.000 288 21271.83 408.74 43064.19 48033.16 2020-10-14 17:06:06.000 288 21271.85 408.75 43064.16 48033.15 2020-10-14 17:06:07.000 288 21271.82 408.78 43064.10 48033.11 2020-10-14 17:06:08.000 288 21271.77 408.81 43064.10 48033.04 2020-10-14 17:06:09.000 288 21271.76 408.81 43064.08 48032.98 2020-10-14 17:06:10.000 288 21271.68 408.83 43064.01 48032.95 2020-10-14 17:06:11.000 288 21271.66 408.83 43064.00 48032.92 2020-10-14 17:06:12.000 288 21271.60 408.87 43063.96 48032.86 2020-10-14 17:06:13.000 288 21271.59 408.89 43063.92 48032.80 2020-10-14 17:06:14.000 288 21271.60 408.88 43063.93 48032.80 2020-10-14 17:06:15.000 288 21271.60 408.78 43063.93 48032.73 2020-10-14 17:06:16.000 288 21271.66 408.71 43063.95 48032.74 2020-10-14 17:06:17.000 288 21271.75 408.55 43063.97 48032.82 2020-10-14 17:06:18.000 288 21271.88 408.38 43064.07 48032.93 2020-10-14 17:06:19.000 288 21271.96 408.26 43064.19 48033.03 2020-10-14 17:06:20.000 288 21272.01 408.21 43064.31 48033.20 2020-10-14 17:06:21.000 288 21272.00 408.22 43064.36 48033.32 2020-10-14 17:06:22.000 288 21271.96 408.29 43064.37 48033.36 2020-10-14 17:06:23.000 288 21271.93 408.38 43064.39 48033.37 2020-10-14 17:06:24.000 288 21271.88 408.49 43064.31 48033.32 2020-10-14 17:06:25.000 288 21271.89 408.55 43064.26 48033.26 2020-10-14 17:06:26.000 288 21271.84 408.61 43064.23 48033.22 2020-10-14 17:06:27.000 288 21271.82 408.66 43064.19 48033.12 2020-10-14 17:06:28.000 288 21271.81 408.70 43064.10 48033.11 2020-10-14 17:06:29.000 288 21271.75 408.77 43064.06 48033.00 2020-10-14 17:06:30.000 288 21271.65 408.82 43064.01 48032.95 2020-10-14 17:06:31.000 288 21271.58 408.84 43063.92 48032.88 2020-10-14 17:06:32.000 288 21271.52 408.84 43063.85 48032.78 2020-10-14 17:06:33.000 288 21271.55 408.81 43063.85 48032.72 2020-10-14 17:06:34.000 288 21271.53 408.76 43063.85 48032.69 2020-10-14 17:06:35.000 288 21271.50 408.71 43063.86 48032.68 2020-10-14 17:06:36.000 288 21271.59 408.54 43063.96 48032.72 2020-10-14 17:06:37.000 288 21271.62 408.36 43064.05 48032.77 2020-10-14 17:06:38.000 288 21271.66 408.27 43064.12 48032.91 2020-10-14 17:06:39.000 288 21271.64 408.30 43064.19 48032.99 2020-10-14 17:06:40.000 288 21271.62 408.35 43064.21 48033.04 2020-10-14 17:06:41.000 288 21271.60 408.41 43064.22 48033.01 2020-10-14 17:06:42.000 288 21271.56 408.43 43064.19 48033.08 2020-10-14 17:06:43.000 288 21271.56 408.45 43064.22 48033.04 2020-10-14 17:06:44.000 288 21271.51 408.48 43064.22 48033.04 2020-10-14 17:06:45.000 288 21271.51 408.48 43064.23 48033.03 2020-10-14 17:06:46.000 288 21271.49 408.51 43064.23 48032.92 2020-10-14 17:06:47.000 288 21271.50 408.51 43064.23 48033.00 2020-10-14 17:06:48.000 288 21271.49 408.55 43064.23 48033.04 2020-10-14 17:06:49.000 288 21271.48 408.60 43064.19 48033.02 2020-10-14 17:06:50.000 288 21271.44 408.62 43064.20 48032.97 2020-10-14 17:06:51.000 288 21271.41 408.66 43064.13 48032.93 2020-10-14 17:06:52.000 288 21271.40 408.66 43064.12 48032.90 2020-10-14 17:06:53.000 288 21271.41 408.66 43064.13 48032.92 2020-10-14 17:06:54.000 288 21271.40 408.66 43064.12 48032.87 2020-10-14 17:06:55.000 288 21271.42 408.67 43064.14 48032.87 2020-10-14 17:06:56.000 288 21271.44 408.70 43064.13 48032.86 2020-10-14 17:06:57.000 288 21271.43 408.71 43064.12 48032.88 2020-10-14 17:06:58.000 288 21271.44 408.67 43064.10 48032.87 2020-10-14 17:06:59.000 288 21271.45 408.63 43064.11 48032.93 2020-10-14 17:07:00.000 288 21271.45 408.60 43064.14 48032.90 2020-10-14 17:07:01.000 288 21271.48 408.57 43064.18 48032.89 2020-10-14 17:07:02.000 288 21271.50 408.53 43064.23 48032.98 2020-10-14 17:07:03.000 288 21271.50 408.52 43064.27 48032.98 2020-10-14 17:07:04.000 288 21271.55 408.52 43064.32 48033.07 2020-10-14 17:07:05.000 288 21271.56 408.54 43064.34 48033.09 2020-10-14 17:07:06.000 288 21271.58 408.54 43064.34 48033.15 2020-10-14 17:07:07.000 288 21271.58 408.54 43064.38 48033.15 2020-10-14 17:07:08.000 288 21271.59 408.55 43064.35 48033.18 2020-10-14 17:07:09.000 288 21271.65 408.53 43064.38 48033.23 2020-10-14 17:07:10.000 288 21271.67 408.53 43064.40 48033.23 2020-10-14 17:07:11.000 288 21271.70 408.54 43064.38 48033.25 2020-10-14 17:07:12.000 288 21271.70 408.52 43064.40 48033.29 2020-10-14 17:07:13.000 288 21271.74 408.53 43064.43 48033.24 2020-10-14 17:07:14.000 288 21271.78 408.52 43064.41 48033.27 2020-10-14 17:07:15.000 288 21271.79 408.53 43064.40 48033.26 2020-10-14 17:07:16.000 288 21271.80 408.50 43064.41 48033.31 2020-10-14 17:07:17.000 288 21271.79 408.48 43064.41 48033.26 2020-10-14 17:07:18.000 288 21271.78 408.46 43064.42 48033.34 2020-10-14 17:07:19.000 288 21271.78 408.46 43064.44 48033.30 2020-10-14 17:07:20.000 288 21271.83 408.44 43064.45 48033.31 2020-10-14 17:07:21.000 288 21271.85 408.44 43064.46 48033.37 2020-10-14 17:07:22.000 288 21271.82 408.43 43064.45 48033.33 2020-10-14 17:07:23.000 288 21271.84 408.46 43064.47 48033.35 2020-10-14 17:07:24.000 288 21271.79 408.49 43064.45 48033.38 2020-10-14 17:07:25.000 288 21271.77 408.54 43064.43 48033.31 2020-10-14 17:07:26.000 288 21271.77 408.59 43064.44 48033.30 2020-10-14 17:07:27.000 288 21271.74 408.60 43064.44 48033.31 2020-10-14 17:07:28.000 288 21271.71 408.60 43064.44 48033.25 2020-10-14 17:07:29.000 288 21271.71 408.63 43064.41 48033.27 2020-10-14 17:07:30.000 288 21271.71 408.61 43064.39 48033.25 2020-10-14 17:07:31.000 288 21271.77 408.54 43064.40 48033.26 2020-10-14 17:07:32.000 288 21271.74 408.55 43064.44 48033.28 2020-10-14 17:07:33.000 288 21271.74 408.56 43064.42 48033.32 2020-10-14 17:07:34.000 288 21271.71 408.58 43064.44 48033.34 2020-10-14 17:07:35.000 288 21271.68 408.60 43064.46 48033.32 2020-10-14 17:07:36.000 288 21271.68 408.62 43064.43 48033.28 2020-10-14 17:07:37.000 288 21271.65 408.65 43064.38 48033.26 2020-10-14 17:07:38.000 288 21271.63 408.65 43064.39 48033.27 2020-10-14 17:07:39.000 288 21271.67 408.65 43064.39 48033.23 2020-10-14 17:07:40.000 288 21271.70 408.61 43064.40 48033.24 2020-10-14 17:07:41.000 288 21271.68 408.60 43064.40 48033.25 2020-10-14 17:07:42.000 288 21271.67 408.64 43064.40 48033.21 2020-10-14 17:07:43.000 288 21271.65 408.64 43064.42 48033.23 2020-10-14 17:07:44.000 288 21271.66 408.64 43064.37 48033.23 2020-10-14 17:07:45.000 288 21271.66 408.67 43064.37 48033.23 2020-10-14 17:07:46.000 288 21271.64 408.72 43064.35 48033.21 2020-10-14 17:07:47.000 288 21271.62 408.71 43064.36 48033.22 2020-10-14 17:07:48.000 288 21271.63 408.71 43064.34 48033.20 2020-10-14 17:07:49.000 288 21271.64 408.72 43064.32 48033.15 2020-10-14 17:07:50.000 288 21271.66 408.73 43064.32 48033.20 2020-10-14 17:07:51.000 288 21271.69 408.70 43064.34 48033.19 2020-10-14 17:07:52.000 288 21271.71 408.68 43064.34 48033.18 2020-10-14 17:07:53.000 288 21271.75 408.66 43064.33 48033.21 2020-10-14 17:07:54.000 288 21271.73 408.68 43064.33 48033.17 2020-10-14 17:07:55.000 288 21271.74 408.72 43064.34 48033.21 2020-10-14 17:07:56.000 288 21271.68 408.79 43064.31 48033.16 2020-10-14 17:07:57.000 288 21271.65 408.86 43064.24 48033.18 2020-10-14 17:07:58.000 288 21271.64 408.90 43064.22 48033.09 2020-10-14 17:07:59.000 288 21271.66 408.91 43064.17 48033.11 2020-10-14 17:08:00.000 288 21271.65 408.87 43064.19 48033.02 2020-10-14 17:08:01.000 288 21271.59 408.82 43064.22 48033.01 2020-10-14 17:08:02.000 288 21271.56 408.83 43064.22 48033.02 2020-10-14 17:08:03.000 288 21271.55 408.84 43064.21 48033.00 2020-10-14 17:08:04.000 288 21271.57 408.81 43064.25 48033.05 2020-10-14 17:08:05.000 288 21271.58 408.77 43064.26 48033.06 2020-10-14 17:08:06.000 288 21271.59 408.79 43064.21 48033.02 2020-10-14 17:08:07.000 288 21271.59 408.85 43064.21 48033.04 2020-10-14 17:08:08.000 288 21271.61 408.93 43064.22 48033.08 2020-10-14 17:08:09.000 288 21271.61 408.96 43064.18 48033.05 2020-10-14 17:08:10.000 288 21271.61 408.94 43064.18 48032.96 2020-10-14 17:08:11.000 288 21271.60 408.92 43064.15 48032.99 2020-10-14 17:08:12.000 288 21271.62 408.89 43064.17 48032.96 2020-10-14 17:08:13.000 288 21271.59 408.88 43064.15 48033.00 2020-10-14 17:08:14.000 288 21271.58 408.86 43064.14 48032.95 2020-10-14 17:08:15.000 288 21271.58 408.85 43064.15 48032.99 2020-10-14 17:08:16.000 288 21271.55 408.85 43064.16 48032.97 2020-10-14 17:08:17.000 288 21271.59 408.85 43064.16 48032.94 2020-10-14 17:08:18.000 288 21271.58 408.86 43064.17 48033.00 2020-10-14 17:08:19.000 288 21271.56 408.88 43064.16 48033.00 2020-10-14 17:08:20.000 288 21271.53 408.91 43064.12 48032.96 2020-10-14 17:08:21.000 288 21271.50 408.91 43064.09 48032.93 2020-10-14 17:08:22.000 288 21271.52 408.88 43064.07 48032.91 2020-10-14 17:08:23.000 288 21271.54 408.85 43064.08 48032.90 2020-10-14 17:08:24.000 288 21271.51 408.83 43064.06 48032.91 2020-10-14 17:08:25.000 288 21271.50 408.84 43064.05 48032.89 2020-10-14 17:08:26.000 288 21271.46 408.88 43064.03 48032.88 2020-10-14 17:08:27.000 288 21271.42 408.91 43064.00 48032.82 2020-10-14 17:08:28.000 288 21271.44 408.94 43063.96 48032.78 2020-10-14 17:08:29.000 288 21271.45 408.93 43063.91 48032.73 2020-10-14 17:08:30.000 288 21271.43 408.94 43063.89 48032.69 2020-10-14 17:08:31.000 288 21271.41 408.92 43063.87 48032.66 2020-10-14 17:08:32.000 288 21271.42 408.91 43063.88 48032.67 2020-10-14 17:08:33.000 288 21271.41 408.91 43063.86 48032.63 2020-10-14 17:08:34.000 288 21271.46 408.87 43063.87 48032.65 2020-10-14 17:08:35.000 288 21271.47 408.85 43063.89 48032.66 2020-10-14 17:08:36.000 288 21271.48 408.83 43063.87 48032.64 2020-10-14 17:08:37.000 288 21271.49 408.80 43063.87 48032.60 2020-10-14 17:08:38.000 288 21271.54 408.76 43063.90 48032.66 2020-10-14 17:08:39.000 288 21271.55 408.69 43063.95 48032.76 2020-10-14 17:08:40.000 288 21271.54 408.68 43063.98 48032.78 2020-10-14 17:08:41.000 288 21271.51 408.65 43064.01 48032.85 2020-10-14 17:08:42.000 288 21271.55 408.62 43064.06 48032.88 2020-10-14 17:08:43.000 288 21271.56 408.57 43064.09 48032.86 2020-10-14 17:08:44.000 288 21271.57 408.53 43064.12 48032.94 2020-10-14 17:08:45.000 288 21271.54 408.50 43064.21 48033.01 2020-10-14 17:08:46.000 288 21271.53 408.48 43064.24 48033.01 2020-10-14 17:08:47.000 288 21271.51 408.48 43064.27 48032.99 2020-10-14 17:08:48.000 288 21271.49 408.47 43064.27 48033.05 2020-10-14 17:08:49.000 288 21271.46 408.46 43064.30 48033.04 2020-10-14 17:08:50.000 288 21271.44 408.44 43064.34 48033.05 2020-10-14 17:08:51.000 288 21271.41 408.40 43064.36 48033.06 2020-10-14 17:08:52.000 288 21271.39 408.34 43064.39 48033.10 2020-10-14 17:08:53.000 288 21271.35 408.34 43064.41 48033.10 2020-10-14 17:08:54.000 288 21271.33 408.37 43064.39 48033.06 2020-10-14 17:08:55.000 288 21271.32 408.39 43064.39 48033.08 2020-10-14 17:08:56.000 288 21271.36 408.38 43064.42 48033.11 2020-10-14 17:08:57.000 288 21271.43 408.39 43064.41 48033.11 2020-10-14 17:08:58.000 288 21271.45 408.45 43064.36 48033.15 2020-10-14 17:08:59.000 288 21271.45 408.47 43064.38 48033.11 2020-10-14 17:09:00.000 288 21271.44 408.45 43064.38 48033.09 2020-10-14 17:09:01.000 288 21271.43 408.44 43064.31 48033.14 2020-10-14 17:09:02.000 288 21271.42 408.47 43064.33 48033.09 2020-10-14 17:09:03.000 288 21271.44 408.48 43064.31 48033.10 2020-10-14 17:09:04.000 288 21271.43 408.52 43064.27 48033.06 2020-10-14 17:09:05.000 288 21271.43 408.53 43064.26 48033.03 2020-10-14 17:09:06.000 288 21271.43 408.55 43064.24 48033.02 2020-10-14 17:09:07.000 288 21271.45 408.54 43064.18 48033.02 2020-10-14 17:09:08.000 288 21271.42 408.57 43064.22 48033.03 2020-10-14 17:09:09.000 288 21271.43 408.59 43064.21 48032.93 2020-10-14 17:09:10.000 288 21271.44 408.61 43064.22 48032.96 2020-10-14 17:09:11.000 288 21271.42 408.59 43064.22 48032.96 2020-10-14 17:09:12.000 288 21271.42 408.57 43064.22 48033.00 2020-10-14 17:09:13.000 288 21271.38 408.56 43064.22 48032.98 2020-10-14 17:09:14.000 288 21271.36 408.54 43064.23 48033.01 2020-10-14 17:09:15.000 288 21271.40 408.52 43064.25 48032.99 2020-10-14 17:09:16.000 288 21271.43 408.48 43064.26 48033.01 2020-10-14 17:09:17.000 288 21271.41 408.50 43064.28 48033.06 2020-10-14 17:09:18.000 288 21271.40 408.53 43064.25 48033.04 2020-10-14 17:09:19.000 288 21271.36 408.59 43064.22 48032.98 2020-10-14 17:09:20.000 288 21271.34 408.65 43064.20 48032.95 2020-10-14 17:09:21.000 288 21271.35 408.65 43064.15 48032.90 2020-10-14 17:09:22.000 288 21271.31 408.67 43064.15 48032.88 2020-10-14 17:09:23.000 288 21271.36 408.71 43064.12 48032.85 2020-10-14 17:09:24.000 288 21271.37 408.72 43064.08 48032.86 2020-10-14 17:09:25.000 288 21271.37 408.69 43064.06 48032.76 2020-10-14 17:09:26.000 288 21271.36 408.64 43064.02 48032.71 2020-10-14 17:09:27.000 288 21271.31 408.60 43064.05 48032.75 2020-10-14 17:09:28.000 288 21271.27 408.56 43064.06 48032.78 2020-10-14 17:09:29.000 288 21271.29 408.56 43064.08 48032.77 2020-10-14 17:09:30.000 288 21271.30 408.59 43064.07 48032.79 2020-10-14 17:09:31.000 288 21271.29 408.62 43064.08 48032.80 2020-10-14 17:09:32.000 288 21271.32 408.62 43064.09 48032.81 2020-10-14 17:09:33.000 288 21271.33 408.61 43064.10 48032.81 2020-10-14 17:09:34.000 288 21271.33 408.58 43064.11 48032.85 2020-10-14 17:09:35.000 288 21271.37 408.60 43064.10 48032.84 2020-10-14 17:09:36.000 288 21271.37 408.65 43064.12 48032.84 2020-10-14 17:09:37.000 288 21271.38 408.66 43064.11 48032.83 2020-10-14 17:09:38.000 288 21271.42 408.68 43064.13 48032.87 2020-10-14 17:09:39.000 288 21271.46 408.68 43064.13 48032.87 2020-10-14 17:09:40.000 288 21271.48 408.67 43064.11 48032.86 2020-10-14 17:09:41.000 288 21271.48 408.62 43064.10 48032.86 2020-10-14 17:09:42.000 288 21271.48 408.58 43064.14 48032.90 2020-10-14 17:09:43.000 288 21271.51 408.53 43064.15 48032.96 2020-10-14 17:09:44.000 288 21271.52 408.52 43064.19 48032.95 2020-10-14 17:09:45.000 288 21271.53 408.50 43064.19 48033.01 2020-10-14 17:09:46.000 288 21271.52 408.48 43064.25 48033.00 2020-10-14 17:09:47.000 288 21271.53 408.44 43064.27 48033.03 2020-10-14 17:09:48.000 288 21271.53 408.46 43064.28 48033.07 2020-10-14 17:09:49.000 288 21271.51 408.49 43064.28 48033.06 2020-10-14 17:09:50.000 288 21271.52 408.50 43064.26 48033.07 2020-10-14 17:09:51.000 288 21271.50 408.48 43064.27 48033.07 2020-10-14 17:09:52.000 288 21271.50 408.46 43064.27 48033.03 2020-10-14 17:09:53.000 288 21271.52 408.45 43064.28 48033.07 2020-10-14 17:09:54.000 288 21271.54 408.46 43064.30 48033.09 2020-10-14 17:09:55.000 288 21271.55 408.50 43064.33 48033.12 2020-10-14 17:09:56.000 288 21271.54 408.58 43064.30 48033.06 2020-10-14 17:09:57.000 288 21271.60 408.57 43064.26 48033.08 2020-10-14 17:09:58.000 288 21271.60 408.54 43064.28 48033.07 2020-10-14 17:09:59.000 288 21271.60 408.54 43064.30 48033.09 2020-10-14 17:10:00.000 288 21271.61 408.55 43064.30 48033.12 2020-10-14 17:10:01.000 288 21271.63 408.53 43064.29 48033.13 2020-10-14 17:10:02.000 288 21271.61 408.55 43064.26 48033.13 2020-10-14 17:10:03.000 288 21271.58 408.57 43064.29 48033.10 2020-10-14 17:10:04.000 288 21271.55 408.61 43064.26 48033.12 2020-10-14 17:10:05.000 288 21271.55 408.60 43064.26 48033.06 2020-10-14 17:10:06.000 288 21271.57 408.55 43064.30 48033.11 2020-10-14 17:10:07.000 288 21271.56 408.55 43064.28 48033.04 2020-10-14 17:10:08.000 288 21271.51 408.57 43064.28 48033.09 2020-10-14 17:10:09.000 288 21271.48 408.58 43064.29 48033.06 2020-10-14 17:10:10.000 288 21271.46 408.56 43064.29 48033.02 2020-10-14 17:10:11.000 288 21271.45 408.54 43064.31 48033.04 2020-10-14 17:10:12.000 288 21271.44 408.52 43064.30 48033.05 2020-10-14 17:10:13.000 288 21271.45 408.50 43064.33 48033.07 2020-10-14 17:10:14.000 288 21271.42 408.48 43064.33 48033.03 2020-10-14 17:10:15.000 288 21271.39 408.49 43064.32 48033.07 2020-10-14 17:10:16.000 288 21271.41 408.47 43064.36 48033.01 2020-10-14 17:10:17.000 288 21271.41 408.49 43064.33 48033.06 2020-10-14 17:10:18.000 288 21271.43 408.48 43064.35 48033.04 2020-10-14 17:10:19.000 288 21271.43 408.48 43064.37 48033.00 2020-10-14 17:10:20.000 288 21271.39 408.49 43064.34 48033.06 2020-10-14 17:10:21.000 288 21271.40 408.44 43064.33 48033.04 2020-10-14 17:10:22.000 288 21271.39 408.44 43064.35 48033.00 2020-10-14 17:10:23.000 288 21271.42 408.40 43064.32 48033.14 2020-10-14 17:10:24.000 288 21271.46 408.36 43064.34 48033.00 2020-10-14 17:10:25.000 288 21271.55 408.30 43064.38 48033.10 2020-10-14 17:10:26.000 288 21271.55 408.30 43064.40 48033.13 2020-10-14 17:10:27.000 288 21271.59 408.27 43064.45 48033.18 2020-10-14 17:10:28.000 288 21271.69 408.23 43064.44 48033.22 2020-10-14 17:10:29.000 288 21271.73 408.24 43064.44 48033.28 2020-10-14 17:10:30.000 288 21271.78 408.24 43064.46 48033.29 2020-10-14 17:10:31.000 288 21271.79 408.26 43064.49 48033.32 2020-10-14 17:10:32.000 288 21271.82 408.32 43064.50 48033.43 2020-10-14 17:10:33.000 288 21271.83 408.39 43064.48 48033.41 2020-10-14 17:10:34.000 288 21271.83 408.43 43064.47 48033.34 2020-10-14 17:10:35.000 288 21271.82 408.48 43064.42 48033.37 2020-10-14 17:10:36.000 288 21271.82 408.52 43064.38 48033.33 2020-10-14 17:10:37.000 288 21271.82 408.51 43064.33 48033.29 2020-10-14 17:10:38.000 288 21271.81 408.52 43064.33 48033.23 2020-10-14 17:10:39.000 288 21271.81 408.53 43064.33 48033.28 2020-10-14 17:10:40.000 288 21271.81 408.54 43064.29 48033.25 2020-10-14 17:10:41.000 288 21271.78 408.55 43064.30 48033.28 2020-10-14 17:10:42.000 288 21271.77 408.57 43064.29 48033.25 2020-10-14 17:10:43.000 288 21271.78 408.57 43064.30 48033.23 2020-10-14 17:10:44.000 288 21271.80 408.57 43064.29 48033.22 2020-10-14 17:10:45.000 288 21271.80 408.54 43064.25 48033.15 2020-10-14 17:10:46.000 288 21271.79 408.52 43064.22 48033.22 2020-10-14 17:10:47.000 288 21271.76 408.47 43064.21 48033.18 2020-10-14 17:10:48.000 288 21271.78 408.47 43064.22 48033.15 2020-10-14 17:10:49.000 288 21271.77 408.47 43064.24 48033.17 2020-10-14 17:10:50.000 288 21271.81 408.41 43064.28 48033.20 2020-10-14 17:10:51.000 288 21271.83 408.36 43064.33 48033.25 2020-10-14 17:10:52.000 288 21271.84 408.34 43064.41 48033.26 2020-10-14 17:10:53.000 288 21271.84 408.34 43064.42 48033.29 2020-10-14 17:10:54.000 288 21271.82 408.35 43064.44 48033.35 2020-10-14 17:10:55.000 288 21271.82 408.37 43064.48 48033.38 2020-10-14 17:10:56.000 288 21271.86 408.38 43064.53 48033.43 2020-10-14 17:10:57.000 288 21271.86 408.41 43064.52 48033.43 2020-10-14 17:10:58.000 288 21271.85 408.43 43064.52 48033.46 2020-10-14 17:10:59.000 288 21271.85 408.45 43064.50 48033.48 2020-10-14 17:11:00.000 288 21271.85 408.43 43064.55 48033.48 2020-10-14 17:11:01.000 288 21271.80 408.44 43064.53 48033.49 2020-10-14 17:11:02.000 288 21271.76 408.51 43064.52 48033.44 2020-10-14 17:11:03.000 288 21271.71 408.58 43064.49 48033.42 2020-10-14 17:11:04.000 288 21271.72 408.63 43064.39 48033.31 2020-10-14 17:11:05.000 288 21271.70 408.64 43064.35 48033.32 2020-10-14 17:11:06.000 288 21271.72 408.62 43064.28 48033.25 2020-10-14 17:11:07.000 288 21271.80 408.55 43064.29 48033.23 2020-10-14 17:11:08.000 288 21271.92 408.48 43064.34 48033.29 2020-10-14 17:11:09.000 288 21272.03 408.38 43064.40 48033.35 2020-10-14 17:11:10.000 288 21272.10 408.30 43064.43 48033.47 2020-10-14 17:11:11.000 288 21272.12 408.30 43064.49 48033.52 2020-10-14 17:11:12.000 288 21272.15 408.29 43064.52 48033.54 2020-10-14 17:11:13.000 288 21272.12 408.28 43064.54 48033.59 2020-10-14 17:11:14.000 288 21272.04 408.23 43064.58 48033.60 2020-10-14 17:11:15.000 288 21272.01 408.22 43064.59 48033.54 2020-10-14 17:11:16.000 288 21271.98 408.22 43064.67 48033.53 2020-10-14 17:11:17.000 288 21271.99 408.17 43064.66 48033.64 2020-10-14 17:11:18.000 288 21271.99 408.13 43064.62 48033.60 2020-10-14 17:11:19.000 288 21272.02 408.11 43064.68 48033.67 2020-10-14 17:11:20.000 288 21272.03 408.12 43064.72 48033.72 2020-10-14 17:11:21.000 288 21272.07 408.12 43064.74 48033.70 2020-10-14 17:11:22.000 288 21272.09 408.11 43064.79 48033.79 2020-10-14 17:11:23.000 288 21272.07 408.13 43064.84 48033.75 2020-10-14 17:11:24.000 288 21272.06 408.21 43064.81 48033.85 2020-10-14 17:11:25.000 288 21272.02 408.29 43064.76 48033.80 2020-10-14 17:11:26.000 288 21272.01 408.37 43064.72 48033.76 2020-10-14 17:11:27.000 288 21272.02 408.39 43064.68 48033.70 2020-10-14 17:11:28.000 288 21272.02 408.40 43064.65 48033.69 2020-10-14 17:11:29.000 288 21272.01 408.39 43064.66 48033.64 2020-10-14 17:11:30.000 288 21271.99 408.38 43064.67 48033.64 2020-10-14 17:11:31.000 288 21271.99 408.36 43064.69 48033.68 2020-10-14 17:11:32.000 288 21272.00 408.38 43064.71 48033.65 2020-10-14 17:11:33.000 288 21272.04 408.37 43064.68 48033.68 2020-10-14 17:11:34.000 288 21272.06 408.30 43064.67 48033.65 2020-10-14 17:11:35.000 288 21272.03 408.29 43064.69 48033.67 2020-10-14 17:11:36.000 288 21272.03 408.33 43064.71 48033.72 2020-10-14 17:11:37.000 288 21272.02 408.33 43064.69 48033.72 2020-10-14 17:11:38.000 288 21271.96 408.32 43064.66 48033.65 2020-10-14 17:11:39.000 288 21271.96 408.30 43064.64 48033.61 2020-10-14 17:11:40.000 288 21271.93 408.30 43064.64 48033.58 2020-10-14 17:11:41.000 288 21271.94 408.26 43064.67 48033.62 2020-10-14 17:11:42.000 288 21271.93 408.22 43064.65 48033.58 2020-10-14 17:11:43.000 288 21271.92 408.21 43064.66 48033.63 2020-10-14 17:11:44.000 288 21271.95 408.15 43064.70 48033.60 2020-10-14 17:11:45.000 288 21271.96 408.15 43064.71 48033.67 2020-10-14 17:11:46.000 288 21271.97 408.14 43064.72 48033.69 2020-10-14 17:11:47.000 288 21271.98 408.15 43064.76 48033.70 2020-10-14 17:11:48.000 288 21271.94 408.17 43064.74 48033.70 2020-10-14 17:11:49.000 288 21271.91 408.23 43064.72 48033.68 2020-10-14 17:11:50.000 288 21271.90 408.26 43064.71 48033.62 2020-10-14 17:11:51.000 288 21271.92 408.25 43064.67 48033.66 2020-10-14 17:11:52.000 288 21271.92 408.23 43064.65 48033.62 2020-10-14 17:11:53.000 288 21271.93 408.24 43064.67 48033.58 2020-10-14 17:11:54.000 288 21271.91 408.26 43064.65 48033.59 2020-10-14 17:11:55.000 288 21271.91 408.24 43064.71 48033.56 2020-10-14 17:11:56.000 288 21271.90 408.28 43064.69 48033.63 2020-10-14 17:11:57.000 288 21271.89 408.35 43064.65 48033.59 2020-10-14 17:11:58.000 288 21271.82 408.47 43064.59 48033.57 2020-10-14 17:11:59.000 288 21271.78 408.56 43064.52 48033.49 2020-10-14 17:12:00.000 288 21271.73 408.61 43064.41 48033.39 2020-10-14 17:12:01.000 288 21271.73 408.63 43064.35 48033.33 2020-10-14 17:12:02.000 288 21271.75 408.65 43064.31 48033.23 2020-10-14 17:12:03.000 288 21271.76 408.64 43064.24 48033.17 2020-10-14 17:12:04.000 288 21271.75 408.65 43064.19 48033.17 2020-10-14 17:12:05.000 288 21271.77 408.64 43064.21 48033.13 2020-10-14 17:12:06.000 288 21271.78 408.62 43064.19 48033.17 2020-10-14 17:12:07.000 288 21271.82 408.58 43064.22 48033.14 2020-10-14 17:12:08.000 288 21271.86 408.52 43064.20 48033.12 2020-10-14 17:12:09.000 288 21271.85 408.51 43064.22 48033.22 2020-10-14 17:12:10.000 288 21271.93 408.48 43064.26 48033.22 2020-10-14 17:12:11.000 288 21271.94 408.53 43064.27 48033.28 2020-10-14 17:12:12.000 288 21271.88 408.60 43064.26 48033.24 2020-10-14 17:12:13.000 288 21271.88 408.65 43064.26 48033.25 2020-10-14 17:12:14.000 288 21271.86 408.67 43064.21 48033.16 2020-10-14 17:12:15.000 288 21271.86 408.70 43064.14 48033.20 2020-10-14 17:12:16.000 288 21271.85 408.72 43064.15 48033.22 2020-10-14 17:12:17.000 288 21271.86 408.75 43064.14 48033.16 2020-10-14 17:12:18.000 288 21271.87 408.75 43064.11 48033.15 2020-10-14 17:12:19.000 288 21271.90 408.78 43064.16 48033.19 2020-10-14 17:12:20.000 288 21271.91 408.79 43064.14 48033.15 2020-10-14 17:12:21.000 288 21271.93 408.80 43064.13 48033.16 2020-10-14 17:12:22.000 288 21271.94 408.84 43064.14 48033.14 2020-10-14 17:12:23.000 288 21271.95 408.90 43064.09 48033.15 2020-10-14 17:12:24.000 288 21271.95 408.93 43064.09 48033.11 2020-10-14 17:12:25.000 288 21271.95 408.93 43064.12 48033.18 2020-10-14 17:12:26.000 288 21271.95 408.97 43064.12 48033.14 2020-10-14 17:12:27.000 288 21271.96 408.97 43064.11 48033.11 2020-10-14 17:12:28.000 288 21271.95 409.00 43064.11 48033.12 2020-10-14 17:12:29.000 288 21271.96 409.04 43064.09 48033.10 2020-10-14 17:12:30.000 288 21271.95 409.05 43064.10 48033.11 2020-10-14 17:12:31.000 288 21271.96 409.04 43064.10 48033.11 2020-10-14 17:12:32.000 288 21271.96 408.99 43064.09 48033.14 2020-10-14 17:12:33.000 288 21272.00 408.97 43064.14 48033.15 2020-10-14 17:12:34.000 288 21272.04 408.91 43064.18 48033.18 2020-10-14 17:12:35.000 288 21272.01 408.91 43064.21 48033.23 2020-10-14 17:12:36.000 288 21272.01 408.91 43064.26 48033.25 2020-10-14 17:12:37.000 288 21272.00 408.90 43064.30 48033.30 2020-10-14 17:12:38.000 288 21272.01 408.89 43064.29 48033.29 2020-10-14 17:12:39.000 288 21271.98 408.90 43064.29 48033.28 2020-10-14 17:12:40.000 288 21271.93 408.90 43064.31 48033.34 2020-10-14 17:12:41.000 288 21271.92 408.92 43064.31 48033.33 2020-10-14 17:12:42.000 288 21271.90 408.92 43064.30 48033.34 2020-10-14 17:12:43.000 288 21271.89 408.92 43064.25 48033.30 2020-10-14 17:12:44.000 288 21271.87 408.92 43064.23 48033.28 2020-10-14 17:12:45.000 288 21271.84 408.96 43064.21 48033.26 2020-10-14 17:12:46.000 288 21271.83 408.96 43064.19 48033.22 2020-10-14 17:12:47.000 288 21271.80 408.95 43064.18 48033.19 2020-10-14 17:12:48.000 288 21271.83 408.89 43064.17 48033.23 2020-10-14 17:12:49.000 288 21271.86 408.86 43064.25 48033.24 2020-10-14 17:12:50.000 288 21271.90 408.86 43064.27 48033.23 2020-10-14 17:12:51.000 288 21271.95 408.82 43064.32 48033.26 2020-10-14 17:12:52.000 288 21272.00 408.78 43064.38 48033.33 2020-10-14 17:12:53.000 288 21272.01 408.74 43064.43 48033.38 2020-10-14 17:12:54.000 288 21272.01 408.70 43064.40 48033.39 2020-10-14 17:12:55.000 288 21272.05 408.71 43064.46 48033.42 2020-10-14 17:12:56.000 288 21272.07 408.67 43064.48 48033.49 2020-10-14 17:12:57.000 288 21272.07 408.67 43064.50 48033.47 2020-10-14 17:12:58.000 288 21272.04 408.68 43064.48 48033.52 2020-10-14 17:12:59.000 288 21272.05 408.68 43064.52 48033.48 2020-10-14 17:13:00.000 288 21272.04 408.66 43064.54 48033.52 2020-10-14 17:13:01.000 288 21272.05 408.65 43064.54 48033.53 2020-10-14 17:13:02.000 288 21272.07 408.65 43064.51 48033.56 2020-10-14 17:13:03.000 288 21272.06 408.64 43064.55 48033.56 2020-10-14 17:13:04.000 288 21272.06 408.62 43064.59 48033.53 2020-10-14 17:13:05.000 288 21272.05 408.63 43064.59 48033.53 2020-10-14 17:13:06.000 288 21272.03 408.67 43064.60 48033.57 2020-10-14 17:13:07.000 288 21272.03 408.70 43064.59 48033.56 2020-10-14 17:13:08.000 288 21272.00 408.71 43064.56 48033.53 2020-10-14 17:13:09.000 288 21272.00 408.75 43064.53 48033.55 2020-10-14 17:13:10.000 288 21271.98 408.77 43064.51 48033.46 2020-10-14 17:13:11.000 288 21271.96 408.81 43064.47 48033.44 2020-10-14 17:13:12.000 288 21271.95 408.83 43064.44 48033.44 2020-10-14 17:13:13.000 288 21271.85 408.93 43064.38 48033.35 2020-10-14 17:13:14.000 288 21271.79 409.03 43064.28 48033.27 2020-10-14 17:13:15.000 288 21271.75 409.07 43064.20 48033.18 2020-10-14 17:13:16.000 288 21271.75 409.11 43064.13 48033.06 2020-10-14 17:13:17.000 288 21271.76 409.13 43064.08 48033.04 2020-10-14 17:13:18.000 288 21271.73 409.18 43064.00 48033.00 2020-10-14 17:13:19.000 288 21271.73 409.23 43063.96 48032.91 2020-10-14 17:13:20.000 288 21271.75 409.20 43063.95 48032.87 2020-10-14 17:13:21.000 288 21271.73 409.13 43063.94 48032.84 2020-10-14 17:13:22.000 288 21271.71 409.03 43063.96 48032.81 2020-10-14 17:13:23.000 288 21271.72 408.97 43063.98 48032.83 2020-10-14 17:13:24.000 288 21271.76 408.91 43063.99 48032.89 2020-10-14 17:13:25.000 288 21271.75 408.88 43063.99 48032.90 2020-10-14 17:13:26.000 288 21271.74 408.83 43064.00 48032.88 2020-10-14 17:13:27.000 288 21271.74 408.79 43064.03 48032.92 2020-10-14 17:13:28.000 288 21271.75 408.73 43064.08 48032.94 2020-10-14 17:13:29.000 288 21271.75 408.69 43064.13 48033.02 2020-10-14 17:13:30.000 288 21271.78 408.66 43064.15 48033.00 2020-10-14 17:13:31.000 288 21271.79 408.63 43064.21 48033.06 2020-10-14 17:13:32.000 288 21271.81 408.60 43064.23 48033.05 2020-10-14 17:13:33.000 288 21271.84 408.58 43064.29 48033.09 2020-10-14 17:13:34.000 288 21271.83 408.63 43064.27 48033.12 2020-10-14 17:13:35.000 288 21271.82 408.68 43064.24 48033.11 2020-10-14 17:13:36.000 288 21271.79 408.74 43064.21 48033.11 2020-10-14 17:13:37.000 288 21271.77 408.75 43064.24 48033.07 2020-10-14 17:13:38.000 288 21271.76 408.78 43064.25 48033.09 2020-10-14 17:13:39.000 288 21271.75 408.81 43064.20 48033.04 2020-10-14 17:13:40.000 288 21271.76 408.84 43064.14 48033.01 2020-10-14 17:13:41.000 288 21271.74 408.85 43064.14 48033.02 2020-10-14 17:13:42.000 288 21271.70 408.84 43064.16 48032.93 2020-10-14 17:13:43.000 288 21271.71 408.82 43064.13 48032.94 2020-10-14 17:13:44.000 288 21271.67 408.79 43064.07 48032.92 2020-10-14 17:13:45.000 288 21271.64 408.79 43064.06 48032.94 2020-10-14 17:13:46.000 288 21271.63 408.78 43064.03 48032.93 2020-10-14 17:13:47.000 288 21271.65 408.74 43064.05 48032.90 2020-10-14 17:13:48.000 288 21271.66 408.71 43064.09 48032.94 2020-10-14 17:13:49.000 288 21271.65 408.67 43064.11 48032.93 2020-10-14 17:13:50.000 288 21271.61 408.66 43064.11 48032.92 2020-10-14 17:13:51.000 288 21271.59 408.67 43064.09 48032.92 2020-10-14 17:13:52.000 288 21271.60 408.65 43064.09 48032.95 2020-10-14 17:13:53.000 288 21271.63 408.61 43064.13 48032.93 2020-10-14 17:13:54.000 288 21271.64 408.60 43064.15 48032.94 2020-10-14 17:13:55.000 288 21271.67 408.60 43064.16 48032.97 2020-10-14 17:13:56.000 288 21271.71 408.60 43064.15 48033.00 2020-10-14 17:13:57.000 288 21271.73 408.60 43064.17 48033.00 2020-10-14 17:13:58.000 288 21271.75 408.61 43064.21 48033.05 2020-10-14 17:13:59.000 288 21271.75 408.58 43064.21 48033.04 2020-10-14 17:14:00.000 288 21271.73 408.53 43064.21 48033.07 2020-10-14 17:14:01.000 288 21271.77 408.49 43064.24 48033.14 2020-10-14 17:14:02.000 288 21271.79 408.46 43064.31 48033.15 2020-10-14 17:14:03.000 288 21271.77 408.46 43064.33 48033.19 2020-10-14 17:14:04.000 288 21271.74 408.44 43064.37 48033.19 2020-10-14 17:14:05.000 288 21271.71 408.43 43064.37 48033.22 2020-10-14 17:14:06.000 288 21271.66 408.46 43064.35 48033.18 2020-10-14 17:14:07.000 288 21271.62 408.46 43064.36 48033.22 2020-10-14 17:14:08.000 288 21271.60 408.46 43064.34 48033.17 2020-10-14 17:14:09.000 288 21271.60 408.44 43064.36 48033.19 2020-10-14 17:14:10.000 288 21271.60 408.43 43064.35 48033.19 2020-10-14 17:14:11.000 288 21271.58 408.42 43064.35 48033.20 2020-10-14 17:14:12.000 288 21271.57 408.40 43064.37 48033.18 2020-10-14 17:14:13.000 288 21271.61 408.38 43064.41 48033.17 2020-10-14 17:14:14.000 288 21271.62 408.36 43064.42 48033.23 2020-10-14 17:14:15.000 288 21271.59 408.34 43064.39 48033.21 2020-10-14 17:14:16.000 288 21271.61 408.30 43064.39 48033.19 2020-10-14 17:14:17.000 288 21271.62 408.24 43064.39 48033.22 2020-10-14 17:14:18.000 288 21271.62 408.23 43064.42 48033.28 2020-10-14 17:14:19.000 288 21271.62 408.20 43064.45 48033.23 2020-10-14 17:14:20.000 288 21271.68 408.16 43064.46 48033.30 2020-10-14 17:14:21.000 288 21271.67 408.14 43064.47 48033.31 2020-10-14 17:14:22.000 288 21271.68 408.15 43064.51 48033.33 2020-10-14 17:14:23.000 288 21271.66 408.18 43064.48 48033.31 2020-10-14 17:14:24.000 288 21271.68 408.18 43064.46 48033.35 2020-10-14 17:14:25.000 288 21271.68 408.19 43064.44 48033.31 2020-10-14 17:14:26.000 288 21271.64 408.25 43064.42 48033.33 2020-10-14 17:14:27.000 288 21271.64 408.29 43064.43 48033.27 2020-10-14 17:14:28.000 288 21271.60 408.29 43064.41 48033.24 2020-10-14 17:14:29.000 288 21271.60 408.31 43064.38 48033.20 2020-10-14 17:14:30.000 288 21271.60 408.29 43064.39 48033.23 2020-10-14 17:14:31.000 288 21271.61 408.32 43064.34 48033.19 2020-10-14 17:14:32.000 288 21271.64 408.34 43064.33 48033.20 2020-10-14 17:14:33.000 288 21271.69 408.34 43064.34 48033.23 2020-10-14 17:14:34.000 288 21271.71 408.33 43064.36 48033.25 2020-10-14 17:14:35.000 288 21271.74 408.32 43064.39 48033.22 2020-10-14 17:14:36.000 288 21271.75 408.37 43064.36 48033.26 2020-10-14 17:14:37.000 288 21271.78 408.40 43064.38 48033.23 2020-10-14 17:14:38.000 288 21271.82 408.40 43064.38 48033.31 2020-10-14 17:14:39.000 288 21271.85 408.42 43064.36 48033.28 2020-10-14 17:14:40.000 288 21271.90 408.40 43064.38 48033.31 2020-10-14 17:14:41.000 288 21271.90 408.37 43064.37 48033.35 2020-10-14 17:14:42.000 288 21271.94 408.38 43064.34 48033.34 2020-10-14 17:14:43.000 288 21271.98 408.40 43064.34 48033.35 2020-10-14 17:14:44.000 288 21272.03 408.40 43064.35 48033.40 2020-10-14 17:14:45.000 288 21272.06 408.40 43064.39 48033.39 2020-10-14 17:14:46.000 288 21272.10 408.34 43064.36 48033.37 2020-10-14 17:14:47.000 288 21272.10 408.35 43064.36 48033.40 2020-10-14 17:14:48.000 288 21272.10 408.33 43064.37 48033.46 2020-10-14 17:14:49.000 288 21272.14 408.29 43064.40 48033.43 2020-10-14 17:14:50.000 288 21272.15 408.28 43064.40 48033.46 2020-10-14 17:14:51.000 288 21272.13 408.28 43064.42 48033.48 2020-10-14 17:14:52.000 288 21272.10 408.28 43064.43 48033.50 2020-10-14 17:14:53.000 288 21272.10 408.28 43064.46 48033.46 2020-10-14 17:14:54.000 288 21272.07 408.26 43064.46 48033.50 2020-10-14 17:14:55.000 288 21272.07 408.28 43064.49 48033.45 2020-10-14 17:14:56.000 288 21272.07 408.32 43064.50 48033.49 2020-10-14 17:14:57.000 288 21272.11 408.30 43064.46 48033.44 2020-10-14 17:14:58.000 288 21272.10 408.27 43064.48 48033.48 2020-10-14 17:14:59.000 288 21272.11 408.24 43064.52 48033.46 2020-10-14 17:15:00.000 288 21272.17 408.22 43064.54 48033.54 2020-10-14 17:15:01.000 288 21272.18 408.17 43064.57 48033.55 2020-10-14 17:15:02.000 288 21272.20 408.15 43064.58 48033.60 2020-10-14 17:15:03.000 288 21272.18 408.10 43064.63 48033.64 2020-10-14 17:15:04.000 288 21272.18 408.07 43064.70 48033.65 2020-10-14 17:15:05.000 288 21272.16 408.09 43064.70 48033.71 2020-10-14 17:15:06.000 288 21272.16 408.12 43064.73 48033.70 2020-10-14 17:15:07.000 288 21272.16 408.14 43064.73 48033.71 2020-10-14 17:15:08.000 288 21272.15 408.15 43064.71 48033.75 2020-10-14 17:15:09.000 288 21272.10 408.17 43064.72 48033.71 2020-10-14 17:15:10.000 288 21272.14 408.17 43064.73 48033.72 2020-10-14 17:15:11.000 288 21272.15 408.20 43064.73 48033.74 2020-10-14 17:15:12.000 288 21272.18 408.23 43064.72 48033.72 2020-10-14 17:15:13.000 288 21272.15 408.28 43064.67 48033.72 2020-10-14 17:15:14.000 288 21272.20 408.30 43064.63 48033.72 2020-10-14 17:15:15.000 288 21272.17 408.33 43064.59 48033.65 2020-10-14 17:15:16.000 288 21272.14 408.38 43064.57 48033.62 2020-10-14 17:15:17.000 288 21272.17 408.39 43064.56 48033.62 2020-10-14 17:15:18.000 288 21272.18 408.39 43064.52 48033.57 2020-10-14 17:15:19.000 288 21272.19 408.37 43064.51 48033.59 2020-10-14 17:15:20.000 288 21272.20 408.35 43064.49 48033.54 2020-10-14 17:15:21.000 288 21272.19 408.36 43064.50 48033.61 2020-10-14 17:15:22.000 288 21272.23 408.31 43064.52 48033.59 2020-10-14 17:15:23.000 288 21272.21 408.34 43064.54 48033.62 2020-10-14 17:15:24.000 288 21272.19 408.33 43064.53 48033.59 2020-10-14 17:15:25.000 288 21272.15 408.33 43064.55 48033.59 2020-10-14 17:15:26.000 288 21272.07 408.33 43064.56 48033.58 2020-10-14 17:15:27.000 288 21272.01 408.31 43064.57 48033.59 2020-10-14 17:15:28.000 288 21271.95 408.29 43064.57 48033.53 2020-10-14 17:15:29.000 288 21271.89 408.30 43064.57 48033.49 2020-10-14 17:15:30.000 288 21271.85 408.27 43064.57 48033.48 2020-10-14 17:15:31.000 288 21271.87 408.25 43064.58 48033.44 2020-10-14 17:15:32.000 288 21271.92 408.25 43064.58 48033.45 2020-10-14 17:15:33.000 288 21271.98 408.26 43064.56 48033.51 2020-10-14 17:15:34.000 288 21272.05 408.24 43064.58 48033.54 2020-10-14 17:15:35.000 288 21272.13 408.21 43064.61 48033.57 2020-10-14 17:15:36.000 288 21272.21 408.19 43064.59 48033.64 2020-10-14 17:15:37.000 288 21272.21 408.20 43064.60 48033.66 2020-10-14 17:15:38.000 288 21272.19 408.22 43064.59 48033.63 2020-10-14 17:15:39.000 288 21272.18 408.24 43064.61 48033.67 2020-10-14 17:15:40.000 288 21272.09 408.27 43064.57 48033.63 2020-10-14 17:15:41.000 288 21272.04 408.29 43064.54 48033.63 2020-10-14 17:15:42.000 288 21271.95 408.30 43064.51 48033.53 2020-10-14 17:15:43.000 288 21271.89 408.30 43064.49 48033.50 2020-10-14 17:15:44.000 288 21271.84 408.32 43064.49 48033.43 2020-10-14 17:15:45.000 288 21271.83 408.29 43064.48 48033.37 2020-10-14 17:15:46.000 288 21271.82 408.29 43064.47 48033.39 2020-10-14 17:15:47.000 288 21271.79 408.28 43064.47 48033.36 2020-10-14 17:15:48.000 288 21271.82 408.27 43064.46 48033.33 2020-10-14 17:15:49.000 288 21271.87 408.25 43064.43 48033.35 2020-10-14 17:15:50.000 288 21271.91 408.23 43064.44 48033.39 2020-10-14 17:15:51.000 288 21271.93 408.24 43064.44 48033.39 2020-10-14 17:15:52.000 288 21271.92 408.26 43064.43 48033.37 2020-10-14 17:15:53.000 288 21271.93 408.26 43064.44 48033.37 2020-10-14 17:15:54.000 288 21271.97 408.28 43064.43 48033.42 2020-10-14 17:15:55.000 288 21272.00 408.28 43064.48 48033.38 2020-10-14 17:15:56.000 288 21272.05 408.26 43064.48 48033.42 2020-10-14 17:15:57.000 288 21272.09 408.27 43064.49 48033.43 2020-10-14 17:15:58.000 288 21272.10 408.30 43064.48 48033.49 2020-10-14 17:15:59.000 288 21272.14 408.30 43064.51 48033.49 2020-10-14 17:16:00.000 288 21272.15 408.31 43064.45 48033.51 2020-10-14 17:16:01.000 288 21272.17 408.36 43064.48 48033.56 2020-10-14 17:16:02.000 288 21272.20 408.35 43064.48 48033.54 2020-10-14 17:16:03.000 288 21272.19 408.36 43064.48 48033.58 2020-10-14 17:16:04.000 288 21272.15 408.35 43064.50 48033.52 2020-10-14 17:16:05.000 288 21272.12 408.35 43064.50 48033.55 2020-10-14 17:16:06.000 288 21272.12 408.40 43064.49 48033.54 2020-10-14 17:16:07.000 288 21272.09 408.44 43064.46 48033.51 2020-10-14 17:16:08.000 288 21272.04 408.46 43064.44 48033.46 2020-10-14 17:16:09.000 288 21271.99 408.48 43064.44 48033.44 2020-10-14 17:16:10.000 288 21271.95 408.49 43064.44 48033.39 2020-10-14 17:16:11.000 288 21271.94 408.47 43064.40 48033.36 2020-10-14 17:16:12.000 288 21271.91 408.49 43064.40 48033.37 2020-10-14 17:16:13.000 288 21271.89 408.49 43064.41 48033.36 2020-10-14 17:16:14.000 288 21271.90 408.46 43064.43 48033.38 2020-10-14 17:16:15.000 288 21271.92 408.44 43064.44 48033.35 2020-10-14 17:16:16.000 288 21271.93 408.46 43064.46 48033.37 2020-10-14 17:16:17.000 288 21271.90 408.46 43064.44 48033.36 2020-10-14 17:16:18.000 288 21271.92 408.48 43064.44 48033.39 2020-10-14 17:16:19.000 288 21271.98 408.52 43064.39 48033.40 2020-10-14 17:16:20.000 288 21272.00 408.56 43064.41 48033.41 2020-10-14 17:16:21.000 288 21271.99 408.59 43064.40 48033.38 2020-10-14 17:16:22.000 288 21272.01 408.66 43064.39 48033.39 2020-10-14 17:16:23.000 288 21272.00 408.67 43064.37 48033.41 2020-10-14 17:16:24.000 288 21271.95 408.71 43064.38 48033.37 2020-10-14 17:16:25.000 288 21271.91 408.72 43064.37 48033.38 2020-10-14 17:16:26.000 288 21271.90 408.73 43064.37 48033.33 2020-10-14 17:16:27.000 288 21271.92 408.73 43064.37 48033.38 2020-10-14 17:16:28.000 288 21271.94 408.75 43064.38 48033.33 2020-10-14 17:16:29.000 288 21271.91 408.79 43064.35 48033.33 2020-10-14 17:16:30.000 288 21271.91 408.82 43064.35 48033.30 2020-10-14 17:16:31.000 288 21271.90 408.79 43064.33 48033.32 2020-10-14 17:16:32.000 288 21271.91 408.83 43064.36 48033.32 2020-10-14 17:16:33.000 288 21271.89 408.86 43064.32 48033.28 2020-10-14 17:16:34.000 288 21271.85 408.91 43064.27 48033.24 2020-10-14 17:16:35.000 288 21271.86 408.92 43064.25 48033.22 2020-10-14 17:16:36.000 288 21271.90 408.86 43064.26 48033.20 2020-10-14 17:16:37.000 288 21271.92 408.79 43064.26 48033.20 2020-10-14 17:16:38.000 288 21271.92 408.85 43064.28 48033.26 2020-10-14 17:16:39.000 288 21271.88 408.88 43064.27 48033.23 2020-10-14 17:16:40.000 288 21271.85 408.91 43064.26 48033.24 2020-10-14 17:16:41.000 288 21271.85 408.91 43064.26 48033.20 2020-10-14 17:16:42.000 288 21271.82 408.96 43064.25 48033.18 2020-10-14 17:16:43.000 288 21271.83 409.00 43064.20 48033.15 2020-10-14 17:16:44.000 288 21271.83 409.03 43064.16 48033.15 2020-10-14 17:16:45.000 288 21271.85 409.04 43064.17 48033.18 2020-10-14 17:16:46.000 288 21271.89 409.03 43064.18 48033.10 2020-10-14 17:16:47.000 288 21271.90 409.03 43064.15 48033.10 2020-10-14 17:16:48.000 288 21271.90 409.03 43064.18 48033.16 2020-10-14 17:16:49.000 288 21271.93 409.03 43064.20 48033.17 2020-10-14 17:16:50.000 288 21271.92 409.04 43064.19 48033.17 2020-10-14 17:16:51.000 288 21271.89 409.08 43064.17 48033.16 2020-10-14 17:16:52.000 288 21271.87 409.14 43064.15 48033.15 2020-10-14 17:16:53.000 288 21271.86 409.19 43064.12 48033.12 2020-10-14 17:16:54.000 288 21271.83 409.24 43064.10 48033.13 2020-10-14 17:16:55.000 288 21271.86 409.24 43064.10 48033.04 2020-10-14 17:16:56.000 288 21271.85 409.21 43064.16 48033.03 2020-10-14 17:16:57.000 288 21271.86 409.16 43064.13 48033.06 2020-10-14 17:16:58.000 288 21271.88 409.11 43064.12 48033.07 2020-10-14 17:16:59.000 288 21271.86 409.10 43064.10 48033.10 2020-10-14 17:17:00.000 288 21271.84 409.12 43064.11 48033.11 2020-10-14 17:17:01.000 288 21271.79 409.15 43064.10 48033.09 2020-10-14 17:17:02.000 288 21271.78 409.15 43064.12 48033.05 2020-10-14 17:17:03.000 288 21271.79 409.10 43064.11 48033.05 2020-10-14 17:17:04.000 288 21271.81 409.07 43064.09 48033.08 2020-10-14 17:17:05.000 288 21271.83 409.06 43064.14 48033.09 2020-10-14 17:17:06.000 288 21271.84 409.02 43064.15 48033.11 2020-10-14 17:17:07.000 288 21271.83 409.01 43064.17 48033.11 2020-10-14 17:17:08.000 288 21271.86 408.98 43064.21 48033.15 2020-10-14 17:17:09.000 288 21271.86 408.99 43064.22 48033.12 2020-10-14 17:17:10.000 288 21271.87 408.98 43064.25 48033.20 2020-10-14 17:17:11.000 288 21271.89 408.95 43064.25 48033.19 2020-10-14 17:17:12.000 288 21271.88 408.94 43064.26 48033.19 2020-10-14 17:17:13.000 288 21271.91 408.90 43064.28 48033.24 2020-10-14 17:17:14.000 288 21271.93 408.88 43064.30 48033.27 2020-10-14 17:17:15.000 288 21271.92 408.86 43064.34 48033.26 2020-10-14 17:17:16.000 288 21271.96 408.87 43064.33 48033.31 2020-10-14 17:17:17.000 288 21271.95 408.87 43064.31 48033.31 2020-10-14 17:17:18.000 288 21271.93 408.84 43064.33 48033.31 2020-10-14 17:17:19.000 288 21271.95 408.80 43064.38 48033.33 2020-10-14 17:17:20.000 288 21271.93 408.78 43064.35 48033.34 2020-10-14 17:17:21.000 288 21271.91 408.78 43064.35 48033.31 2020-10-14 17:17:22.000 288 21271.91 408.75 43064.36 48033.39 2020-10-14 17:17:23.000 288 21271.92 408.73 43064.40 48033.34 2020-10-14 17:17:24.000 288 21271.95 408.71 43064.41 48033.38 2020-10-14 17:17:25.000 288 21271.95 408.71 43064.42 48033.39 2020-10-14 17:17:26.000 288 21271.93 408.75 43064.42 48033.36 2020-10-14 17:17:27.000 288 21271.88 408.78 43064.42 48033.38 2020-10-14 17:17:28.000 288 21271.90 408.78 43064.39 48033.34 2020-10-14 17:17:29.000 288 21271.89 408.79 43064.40 48033.33 2020-10-14 17:17:30.000 288 21271.89 408.76 43064.38 48033.32 2020-10-14 17:17:31.000 288 21271.89 408.74 43064.39 48033.33 2020-10-14 17:17:32.000 288 21271.86 408.77 43064.41 48033.34 2020-10-14 17:17:33.000 288 21271.84 408.79 43064.39 48033.31 2020-10-14 17:17:34.000 288 21271.84 408.83 43064.37 48033.30 2020-10-14 17:17:35.000 288 21271.83 408.89 43064.36 48033.25 2020-10-14 17:17:36.000 288 21271.79 408.90 43064.27 48033.25 2020-10-14 17:17:37.000 288 21271.74 408.91 43064.24 48033.21 2020-10-14 17:17:38.000 288 21271.73 408.89 43064.28 48033.16 2020-10-14 17:17:39.000 288 21271.76 408.86 43064.26 48033.12 2020-10-14 17:17:40.000 288 21271.73 408.87 43064.26 48033.17 2020-10-14 17:17:41.000 288 21271.75 408.86 43064.26 48033.15 2020-10-14 17:17:42.000 288 21271.78 408.84 43064.27 48033.15 2020-10-14 17:17:43.000 288 21271.79 408.80 43064.26 48033.18 2020-10-14 17:17:44.000 288 21271.83 408.77 43064.32 48033.18 2020-10-14 17:17:45.000 288 21271.81 408.78 43064.30 48033.23 2020-10-14 17:17:46.000 288 21271.81 408.80 43064.34 48033.21 2020-10-14 17:17:47.000 288 21271.79 408.78 43064.33 48033.25 2020-10-14 17:17:48.000 288 21271.83 408.77 43064.34 48033.20 2020-10-14 17:17:49.000 288 21271.81 408.76 43064.33 48033.27 2020-10-14 17:17:50.000 288 21271.83 408.69 43064.35 48033.23 2020-10-14 17:17:51.000 288 21271.88 408.66 43064.36 48033.30 2020-10-14 17:17:52.000 288 21271.87 408.67 43064.37 48033.27 2020-10-14 17:17:53.000 288 21271.83 408.70 43064.40 48033.33 2020-10-14 17:17:54.000 288 21271.78 408.73 43064.38 48033.33 2020-10-14 17:17:55.000 288 21271.76 408.73 43064.34 48033.31 2020-10-14 17:17:56.000 288 21271.82 408.68 43064.36 48033.27 2020-10-14 17:17:57.000 288 21271.80 408.64 43064.38 48033.25 2020-10-14 17:17:58.000 288 21271.83 408.60 43064.43 48033.32 2020-10-14 17:17:59.000 288 21271.82 408.59 43064.46 48033.35 2020-10-14 17:18:00.000 288 21271.87 408.57 43064.50 48033.36 2020-10-14 17:18:01.000 288 21271.85 408.57 43064.47 48033.41 2020-10-14 17:18:02.000 288 21271.83 408.61 43064.49 48033.39 2020-10-14 17:18:03.000 288 21271.84 408.67 43064.46 48033.39 2020-10-14 17:18:04.000 288 21271.89 408.66 43064.45 48033.38 2020-10-14 17:18:05.000 288 21271.89 408.67 43064.43 48033.39 2020-10-14 17:18:06.000 288 21271.87 408.67 43064.40 48033.34 2020-10-14 17:18:07.000 288 21271.84 408.69 43064.38 48033.37 2020-10-14 17:18:08.000 288 21271.82 408.69 43064.35 48033.31 2020-10-14 17:18:09.000 288 21271.80 408.68 43064.36 48033.33 2020-10-14 17:18:10.000 288 21271.78 408.68 43064.35 48033.29 2020-10-14 17:18:11.000 288 21271.80 408.68 43064.35 48033.29 2020-10-14 17:18:12.000 288 21271.81 408.67 43064.33 48033.33 2020-10-14 17:18:13.000 288 21271.81 408.67 43064.34 48033.29 2020-10-14 17:18:14.000 288 21271.80 408.64 43064.34 48033.27 2020-10-14 17:18:15.000 288 21271.77 408.64 43064.37 48033.28 2020-10-14 17:18:16.000 288 21271.78 408.69 43064.35 48033.33 2020-10-14 17:18:17.000 288 21271.73 408.74 43064.37 48033.29 2020-10-14 17:18:18.000 288 21271.73 408.77 43064.37 48033.28 2020-10-14 17:18:19.000 288 21271.77 408.80 43064.36 48033.29 2020-10-14 17:18:20.000 288 21271.78 408.81 43064.36 48033.28 2020-10-14 17:18:21.000 288 21271.79 408.84 43064.36 48033.27 2020-10-14 17:18:22.000 288 21271.82 408.82 43064.37 48033.30 2020-10-14 17:18:23.000 288 21271.85 408.80 43064.35 48033.34 2020-10-14 17:18:24.000 288 21271.91 408.78 43064.37 48033.33 2020-10-14 17:18:25.000 288 21271.92 408.78 43064.41 48033.39 2020-10-14 17:18:26.000 288 21271.93 408.82 43064.42 48033.35 2020-10-14 17:18:27.000 288 21271.96 408.84 43064.43 48033.41 2020-10-14 17:18:28.000 288 21271.93 408.85 43064.42 48033.41 2020-10-14 17:18:29.000 288 21271.92 408.86 43064.41 48033.37 2020-10-14 17:18:30.000 288 21271.90 408.87 43064.39 48033.37 2020-10-14 17:18:31.000 288 21271.87 408.85 43064.41 48033.41 2020-10-14 17:18:32.000 288 21271.90 408.83 43064.39 48033.36 2020-10-14 17:18:33.000 288 21271.85 408.87 43064.40 48033.36 2020-10-14 17:18:34.000 288 21271.86 408.85 43064.41 48033.35 2020-10-14 17:18:35.000 288 21271.85 408.86 43064.42 48033.37 2020-10-14 17:18:36.000 288 21271.87 408.88 43064.40 48033.39 2020-10-14 17:18:37.000 288 21271.89 408.85 43064.37 48033.29 2020-10-14 17:18:38.000 288 21271.92 408.85 43064.38 48033.36 2020-10-14 17:18:39.000 288 21271.95 408.85 43064.39 48033.36 2020-10-14 17:18:40.000 288 21271.97 408.84 43064.38 48033.36 2020-10-14 17:18:41.000 288 21271.99 408.85 43064.39 48033.40 2020-10-14 17:18:42.000 288 21272.02 408.85 43064.39 48033.44 2020-10-14 17:18:43.000 288 21272.04 408.84 43064.40 48033.39 2020-10-14 17:18:44.000 288 21272.01 408.85 43064.40 48033.42 2020-10-14 17:18:45.000 288 21272.04 408.82 43064.41 48033.41 2020-10-14 17:18:46.000 288 21272.07 408.78 43064.43 48033.42 2020-10-14 17:18:47.000 288 21272.07 408.79 43064.39 48033.43 2020-10-14 17:18:48.000 288 21272.02 408.83 43064.36 48033.42 2020-10-14 17:18:49.000 288 21272.00 408.87 43064.32 48033.36 2020-10-14 17:18:50.000 288 21272.00 408.89 43064.27 48033.35 2020-10-14 17:18:51.000 288 21271.99 408.91 43064.23 48033.33 2020-10-14 17:18:52.000 288 21272.01 408.89 43064.22 48033.31 2020-10-14 17:18:53.000 288 21272.00 408.90 43064.20 48033.30 2020-10-14 17:18:54.000 288 21271.96 408.87 43064.21 48033.26 2020-10-14 17:18:55.000 288 21271.94 408.83 43064.22 48033.25 2020-10-14 17:18:56.000 288 21271.94 408.86 43064.25 48033.27 2020-10-14 17:18:57.000 288 21271.90 408.89 43064.22 48033.28 2020-10-14 17:18:58.000 288 21271.90 408.87 43064.21 48033.23 2020-10-14 17:18:59.000 288 21271.92 408.86 43064.23 48033.20 2020-10-14 17:19:00.000 288 21271.90 408.81 43064.23 48033.26 2020-10-14 17:19:01.000 288 21271.93 408.74 43064.24 48033.21 2020-10-14 17:19:02.000 288 21271.95 408.73 43064.25 48033.20 2020-10-14 17:19:03.000 288 21271.95 408.70 43064.27 48033.25 2020-10-14 17:19:04.000 288 21271.93 408.69 43064.31 48033.23 2020-10-14 17:19:05.000 288 21271.88 408.65 43064.33 48033.24 2020-10-14 17:19:06.000 288 21271.86 408.65 43064.32 48033.24 2020-10-14 17:19:07.000 288 21271.86 408.63 43064.32 48033.24 2020-10-14 17:19:08.000 288 21271.87 408.61 43064.33 48033.21 2020-10-14 17:19:09.000 288 21271.86 408.61 43064.31 48033.25 2020-10-14 17:19:10.000 288 21271.85 408.62 43064.31 48033.24 2020-10-14 17:19:11.000 288 21271.82 408.63 43064.33 48033.24 2020-10-14 17:19:12.000 288 21271.83 408.64 43064.33 48033.20 2020-10-14 17:19:13.000 288 21271.85 408.59 43064.33 48033.20 2020-10-14 17:19:14.000 288 21271.80 408.57 43064.33 48033.25 2020-10-14 17:19:15.000 288 21271.81 408.55 43064.35 48033.23 2020-10-14 17:19:16.000 288 21271.81 408.55 43064.37 48033.28 2020-10-14 17:19:17.000 288 21271.80 408.61 43064.34 48033.26 2020-10-14 17:19:18.000 288 21271.78 408.65 43064.35 48033.23 2020-10-14 17:19:19.000 288 21271.76 408.70 43064.33 48033.20 2020-10-14 17:19:20.000 288 21271.76 408.71 43064.26 48033.19 2020-10-14 17:19:21.000 288 21271.75 408.69 43064.24 48033.17 2020-10-14 17:19:22.000 288 21271.76 408.67 43064.29 48033.13 2020-10-14 17:19:23.000 288 21271.74 408.66 43064.30 48033.16 2020-10-14 17:19:24.000 288 21271.77 408.69 43064.32 48033.14 2020-10-14 17:19:25.000 288 21271.85 408.69 43064.34 48033.21 2020-10-14 17:19:26.000 288 21271.84 408.73 43064.42 48033.26 2020-10-14 17:19:27.000 288 21271.89 408.78 43064.42 48033.28 2020-10-14 17:19:28.000 288 21271.92 408.82 43064.43 48033.36 2020-10-14 17:19:29.000 288 21271.91 408.84 43064.45 48033.37 2020-10-14 17:19:30.000 288 21271.94 408.87 43064.46 48033.36 2020-10-14 17:19:31.000 288 21271.96 408.84 43064.46 48033.41 2020-10-14 17:19:32.000 288 21271.95 408.80 43064.47 48033.42 2020-10-14 17:19:33.000 288 21271.94 408.84 43064.51 48033.44 2020-10-14 17:19:34.000 288 21271.96 408.89 43064.52 48033.44 2020-10-14 17:19:35.000 288 21271.91 408.93 43064.48 48033.42 2020-10-14 17:19:36.000 288 21271.90 408.93 43064.49 48033.42 2020-10-14 17:19:37.000 288 21271.88 408.94 43064.48 48033.40 2020-10-14 17:19:38.000 288 21271.89 408.92 43064.45 48033.34 2020-10-14 17:19:39.000 288 21271.91 408.87 43064.46 48033.40 2020-10-14 17:19:40.000 288 21271.89 408.86 43064.46 48033.32 2020-10-14 17:19:41.000 288 21271.88 408.86 43064.45 48033.39 2020-10-14 17:19:42.000 288 21271.87 408.83 43064.46 48033.34 2020-10-14 17:19:43.000 288 21271.90 408.80 43064.47 48033.37 2020-10-14 17:19:44.000 288 21271.87 408.77 43064.47 48033.40 2020-10-14 17:19:45.000 288 21271.88 408.74 43064.50 48033.40 2020-10-14 17:19:46.000 288 21271.91 408.71 43064.55 48033.43 2020-10-14 17:19:47.000 288 21271.92 408.71 43064.58 48033.45 2020-10-14 17:19:48.000 288 21271.88 408.73 43064.56 48033.40 2020-10-14 17:19:49.000 288 21271.85 408.74 43064.52 48033.47 2020-10-14 17:19:50.000 288 21271.85 408.72 43064.53 48033.43 2020-10-14 17:19:51.000 288 21271.86 408.68 43064.52 48033.45 2020-10-14 17:19:52.000 288 21271.87 408.71 43064.52 48033.43 2020-10-14 17:19:53.000 288 21271.83 408.77 43064.54 48033.43 2020-10-14 17:19:54.000 288 21271.80 408.84 43064.51 48033.39 2020-10-14 17:19:55.000 288 21271.83 408.86 43064.47 48033.37 2020-10-14 17:19:56.000 288 21271.80 408.89 43064.45 48033.33 2020-10-14 17:19:57.000 288 21271.80 408.94 43064.41 48033.29 2020-10-14 17:19:58.000 288 21271.77 408.98 43064.37 48033.29 2020-10-14 17:19:59.000 288 21271.72 408.98 43064.29 48033.22 2020-10-14 17:20:00.000 288 21271.71 408.94 43064.30 48033.15 2020-10-14 17:20:01.000 288 21271.71 408.88 43064.35 48033.15 2020-10-14 17:20:02.000 288 21271.77 408.80 43064.35 48033.17 2020-10-14 17:20:03.000 288 21271.80 408.78 43064.37 48033.23 2020-10-14 17:20:04.000 288 21271.79 408.86 43064.38 48033.23 2020-10-14 17:20:05.000 288 21271.79 408.91 43064.35 48033.24 2020-10-14 17:20:06.000 288 21271.77 408.97 43064.32 48033.16 2020-10-14 17:20:07.000 288 21271.72 408.99 43064.27 48033.17 2020-10-14 17:20:08.000 288 21271.70 409.06 43064.20 48033.09 2020-10-14 17:20:09.000 288 21271.67 409.11 43064.12 48033.04 2020-10-14 17:20:10.000 288 21271.67 409.12 43064.08 48033.00 2020-10-14 17:20:11.000 288 21271.67 409.11 43064.07 48032.93 2020-10-14 17:20:12.000 288 21271.66 409.12 43064.03 48032.88 2020-10-14 17:20:13.000 288 21271.67 409.11 43064.02 48032.90 2020-10-14 17:20:14.000 288 21271.65 409.08 43064.05 48032.88 2020-10-14 17:20:15.000 288 21271.66 409.08 43064.05 48032.91 2020-10-14 17:20:16.000 288 21271.63 409.11 43064.01 48032.88 2020-10-14 17:20:17.000 288 21271.59 409.15 43064.02 48032.86 2020-10-14 17:20:18.000 288 21271.53 409.16 43064.00 48032.85 2020-10-14 17:20:19.000 288 21271.46 409.21 43063.94 48032.79 2020-10-14 17:20:20.000 288 21271.44 409.27 43063.84 48032.72 2020-10-14 17:20:21.000 288 21271.42 409.32 43063.77 48032.62 2020-10-14 17:20:22.000 288 21271.37 409.33 43063.72 48032.58 2020-10-14 17:20:23.000 288 21271.34 409.29 43063.67 48032.49 2020-10-14 17:20:24.000 288 21271.36 409.26 43063.64 48032.42 2020-10-14 17:20:25.000 288 21271.41 409.19 43063.65 48032.43 2020-10-14 17:20:26.000 288 21271.45 409.11 43063.67 48032.49 2020-10-14 17:20:27.000 288 21271.49 409.07 43063.70 48032.46 2020-10-14 17:20:28.000 288 21271.50 409.09 43063.71 48032.51 2020-10-14 17:20:29.000 288 21271.44 409.22 43063.73 48032.59 2020-10-14 17:20:30.000 288 21271.41 409.34 43063.66 48032.53 2020-10-14 17:20:31.000 288 21271.42 409.40 43063.62 48032.47 2020-10-14 17:20:32.000 288 21271.47 409.41 43063.61 48032.40 2020-10-14 17:20:33.000 288 21271.52 409.34 43063.60 48032.38 2020-10-14 17:20:34.000 288 21271.57 409.30 43063.63 48032.38 2020-10-14 17:20:35.000 288 21271.59 409.26 43063.65 48032.47 2020-10-14 17:20:36.000 288 21271.62 409.25 43063.65 48032.53 2020-10-14 17:20:37.000 288 21271.71 409.27 43063.68 48032.57 2020-10-14 17:20:38.000 288 21271.71 409.31 43063.77 48032.57 2020-10-14 17:20:39.000 288 21271.70 409.33 43063.72 48032.63 2020-10-14 17:20:40.000 288 21271.72 409.35 43063.70 48032.64 2020-10-14 17:20:41.000 288 21271.74 409.34 43063.76 48032.64 2020-10-14 17:20:42.000 288 21271.78 409.32 43063.74 48032.67 2020-10-14 17:20:43.000 288 21271.79 409.30 43063.78 48032.69 2020-10-14 17:20:44.000 288 21271.82 409.32 43063.79 48032.69 2020-10-14 17:20:45.000 288 21271.80 409.32 43063.79 48032.77 2020-10-14 17:20:46.000 288 21271.80 409.34 43063.78 48032.77 2020-10-14 17:20:47.000 288 21271.81 409.37 43063.80 48032.76 2020-10-14 17:20:48.000 288 21271.82 409.36 43063.82 48032.78 2020-10-14 17:20:49.000 288 21271.83 409.35 43063.81 48032.80 2020-10-14 17:20:50.000 288 21271.85 409.36 43063.85 48032.79 2020-10-14 17:20:51.000 288 21271.85 409.36 43063.84 48032.81 2020-10-14 17:20:52.000 288 21271.82 409.34 43063.87 48032.85 2020-10-14 17:20:53.000 288 21271.82 409.35 43063.89 48032.86 2020-10-14 17:20:54.000 288 21271.82 409.39 43063.88 48032.89 2020-10-14 17:20:55.000 288 21271.80 409.46 43063.88 48032.86 2020-10-14 17:20:56.000 288 21271.80 409.52 43063.84 48032.85 2020-10-14 17:20:57.000 288 21271.80 409.53 43063.83 48032.85 2020-10-14 17:20:58.000 288 21271.78 409.47 43063.83 48032.79 2020-10-14 17:20:59.000 288 21271.76 409.45 43063.83 48032.78 2020-10-14 17:21:00.000 288 21271.71 409.46 43063.83 48032.80 2020-10-14 17:21:01.000 288 21271.74 409.47 43063.83 48032.82 2020-10-14 17:21:02.000 288 21271.76 409.47 43063.85 48032.76 2020-10-14 17:21:03.000 288 21271.77 409.46 43063.89 48032.82 2020-10-14 17:21:04.000 288 21271.82 409.39 43063.95 48032.83 2020-10-14 17:21:05.000 288 21271.82 409.33 43063.98 48032.83 2020-10-14 17:21:06.000 288 21271.86 409.23 43064.01 48032.93 2020-10-14 17:21:07.000 288 21271.90 409.15 43064.08 48032.99 2020-10-14 17:21:08.000 288 21271.88 409.06 43064.18 48033.04 2020-10-14 17:21:09.000 288 21271.87 409.06 43064.24 48033.17 2020-10-14 17:21:10.000 288 21271.90 409.10 43064.26 48033.23 2020-10-14 17:21:11.000 288 21271.84 409.19 43064.25 48033.21 2020-10-14 17:21:12.000 288 21271.78 409.32 43064.19 48033.19 2020-10-14 17:21:13.000 288 21271.73 409.38 43064.17 48033.16 2020-10-14 17:21:14.000 288 21271.71 409.39 43064.10 48033.06 2020-10-14 17:21:15.000 288 21271.73 409.42 43064.08 48033.02 2020-10-14 17:21:16.000 288 21271.77 409.39 43064.08 48033.00 2020-10-14 17:21:17.000 288 21271.77 409.35 43064.10 48033.00 2020-10-14 17:21:18.000 288 21271.80 409.27 43064.14 48033.04 2020-10-14 17:21:19.000 288 21271.84 409.23 43064.14 48033.13 2020-10-14 17:21:20.000 288 21271.89 409.22 43064.18 48033.11 2020-10-14 17:21:21.000 288 21271.95 409.18 43064.24 48033.18 2020-10-14 17:21:22.000 288 21271.97 409.15 43064.24 48033.23 2020-10-14 17:21:23.000 288 21271.98 409.13 43064.25 48033.26 2020-10-14 17:21:24.000 288 21272.01 409.10 43064.31 48033.33 2020-10-14 17:21:25.000 288 21272.06 409.07 43064.36 48033.31 2020-10-14 17:21:26.000 288 21272.06 409.07 43064.35 48033.40 2020-10-14 17:21:27.000 288 21272.03 409.06 43064.39 48033.40 2020-10-14 17:21:28.000 288 21272.06 409.04 43064.41 48033.42 2020-10-14 17:21:29.000 288 21272.06 409.04 43064.41 48033.47 2020-10-14 17:21:30.000 288 21272.09 409.04 43064.44 48033.49 2020-10-14 17:21:31.000 288 21272.13 409.03 43064.44 48033.48 2020-10-14 17:21:32.000 288 21272.16 409.01 43064.44 48033.50 2020-10-14 17:21:33.000 288 21272.17 408.99 43064.50 48033.55 2020-10-14 17:21:34.000 288 21272.17 409.00 43064.51 48033.57 2020-10-14 17:21:35.000 288 21272.18 408.99 43064.52 48033.60 2020-10-14 17:21:36.000 288 21272.21 408.96 43064.54 48033.60 2020-10-14 17:21:37.000 288 21272.22 408.96 43064.53 48033.56 2020-10-14 17:21:38.000 288 21272.23 408.96 43064.51 48033.63 2020-10-14 17:21:39.000 288 21272.25 408.93 43064.53 48033.64 2020-10-14 17:21:40.000 288 21272.22 408.95 43064.55 48033.62 2020-10-14 17:21:41.000 288 21272.20 408.96 43064.55 48033.65 2020-10-14 17:21:42.000 288 21272.20 408.96 43064.52 48033.64 2020-10-14 17:21:43.000 288 21272.19 408.97 43064.51 48033.59 2020-10-14 17:21:44.000 288 21272.20 409.00 43064.50 48033.62 2020-10-14 17:21:45.000 288 21272.17 408.99 43064.47 48033.56 2020-10-14 17:21:46.000 288 21272.15 409.02 43064.44 48033.55 2020-10-14 17:21:47.000 288 21272.14 409.02 43064.42 48033.52 2020-10-14 17:21:48.000 288 21272.09 409.01 43064.42 48033.49 2020-10-14 17:21:49.000 288 21272.06 409.03 43064.42 48033.49 2020-10-14 17:21:50.000 288 21272.05 409.03 43064.38 48033.44 2020-10-14 17:21:51.000 288 21272.03 409.03 43064.36 48033.44 2020-10-14 17:21:52.000 288 21272.00 409.02 43064.37 48033.40 2020-10-14 17:21:53.000 288 21272.07 408.94 43064.36 48033.40 2020-10-14 17:21:54.000 288 21272.14 408.82 43064.41 48033.42 2020-10-14 17:21:55.000 288 21272.18 408.73 43064.44 48033.49 2020-10-14 17:21:56.000 288 21272.18 408.70 43064.47 48033.55 2020-10-14 17:21:57.000 288 21272.16 408.70 43064.53 48033.56 2020-10-14 17:21:58.000 288 21272.11 408.67 43064.56 48033.61 2020-10-14 17:21:59.000 288 21272.04 408.65 43064.61 48033.58 2020-10-14 17:22:00.000 288 21272.02 408.69 43064.60 48033.59 2020-10-14 17:22:01.000 288 21271.96 408.74 43064.57 48033.56 2020-10-14 17:22:02.000 288 21271.98 408.77 43064.58 48033.58 2020-10-14 17:22:03.000 288 21271.96 408.77 43064.59 48033.54 2020-10-14 17:22:04.000 288 21272.00 408.76 43064.59 48033.57 2020-10-14 17:22:05.000 288 21272.03 408.75 43064.58 48033.55 2020-10-14 17:22:06.000 288 21272.03 408.75 43064.59 48033.57 2020-10-14 17:22:07.000 288 21272.00 408.78 43064.59 48033.53 2020-10-14 17:22:08.000 288 21271.95 408.82 43064.58 48033.59 2020-10-14 17:22:09.000 288 21271.96 408.82 43064.55 48033.53 2020-10-14 17:22:10.000 288 21271.96 408.84 43064.52 48033.48 2020-10-14 17:22:11.000 288 21271.97 408.84 43064.51 48033.50 2020-10-14 17:22:12.000 288 21271.91 408.87 43064.52 48033.46 2020-10-14 17:22:13.000 288 21271.88 408.89 43064.49 48033.43 2020-10-14 17:22:14.000 288 21271.87 408.88 43064.45 48033.43 2020-10-14 17:22:15.000 288 21271.93 408.83 43064.47 48033.36 2020-10-14 17:22:16.000 288 21271.92 408.73 43064.49 48033.41 2020-10-14 17:22:17.000 288 21271.95 408.67 43064.51 48033.40 2020-10-14 17:22:18.000 288 21271.96 408.61 43064.56 48033.48 2020-10-14 17:22:19.000 288 21271.96 408.57 43064.60 48033.50 2020-10-14 17:22:20.000 288 21272.00 408.51 43064.67 48033.57 2020-10-14 17:22:21.000 288 21272.03 408.47 43064.71 48033.64 2020-10-14 17:22:22.000 288 21272.06 408.42 43064.79 48033.69 2020-10-14 17:22:23.000 288 21272.05 408.40 43064.80 48033.72 2020-10-14 17:22:24.000 288 21272.06 408.41 43064.80 48033.76 2020-10-14 17:22:25.000 288 21272.11 408.39 43064.87 48033.79 2020-10-14 17:22:26.000 288 21272.09 408.40 43064.87 48033.83 2020-10-14 17:22:27.000 288 21272.08 408.41 43064.87 48033.82 2020-10-14 17:22:28.000 288 21272.07 408.46 43064.83 48033.83 2020-10-14 17:22:29.000 288 21272.10 408.49 43064.83 48033.87 2020-10-14 17:22:30.000 288 21272.11 408.49 43064.83 48033.80 2020-10-14 17:22:31.000 288 21272.13 408.47 43064.81 48033.83 2020-10-14 17:22:32.000 288 21272.13 408.49 43064.82 48033.80 2020-10-14 17:22:33.000 288 21272.12 408.47 43064.82 48033.84 2020-10-14 17:22:34.000 288 21272.13 408.49 43064.83 48033.87 2020-10-14 17:22:35.000 288 21272.14 408.51 43064.83 48033.81 2020-10-14 17:22:36.000 288 21272.18 408.46 43064.81 48033.86 2020-10-14 17:22:37.000 288 21272.26 408.40 43064.83 48033.84 2020-10-14 17:22:38.000 288 21272.32 408.34 43064.88 48033.93 2020-10-14 17:22:39.000 288 21272.36 408.30 43064.93 48033.98 2020-10-14 17:22:40.000 288 21272.38 408.34 43064.94 48034.03 2020-10-14 17:22:41.000 288 21272.41 408.40 43064.95 48034.02 2020-10-14 17:22:42.000 288 21272.38 408.44 43064.94 48034.07 2020-10-14 17:22:43.000 288 21272.37 408.45 43064.91 48034.06 2020-10-14 17:22:44.000 288 21272.36 408.47 43064.87 48034.03 2020-10-14 17:22:45.000 288 21272.40 408.42 43064.89 48034.03 2020-10-14 17:22:46.000 288 21272.42 408.42 43064.89 48033.99 2020-10-14 17:22:47.000 288 21272.42 408.42 43064.90 48034.03 2020-10-14 17:22:48.000 288 21272.39 408.44 43064.89 48034.04 2020-10-14 17:22:49.000 288 21272.39 408.41 43064.89 48033.99 2020-10-14 17:22:50.000 288 21272.40 408.33 43064.87 48034.01 2020-10-14 17:22:51.000 288 21272.41 408.31 43064.86 48034.01 2020-10-14 17:22:52.000 288 21272.39 408.32 43064.85 48034.00 2020-10-14 17:22:53.000 288 21272.32 408.37 43064.86 48033.98 2020-10-14 17:22:54.000 288 21272.30 408.43 43064.80 48033.93 2020-10-14 17:22:55.000 288 21272.27 408.45 43064.76 48033.87 2020-10-14 17:22:56.000 288 21272.21 408.45 43064.75 48033.86 2020-10-14 17:22:57.000 288 21272.25 408.41 43064.72 48033.82 2020-10-14 17:22:58.000 288 21272.28 408.35 43064.77 48033.85 2020-10-14 17:22:59.000 288 21272.32 408.35 43064.79 48033.88 2020-10-14 17:23:00.000 288 21272.32 408.38 43064.80 48033.87 2020-10-14 17:23:01.000 288 21272.28 408.45 43064.79 48033.93 2020-10-14 17:23:02.000 288 21272.22 408.52 43064.77 48033.86 2020-10-14 17:23:03.000 288 21272.20 408.56 43064.72 48033.82 2020-10-14 17:23:04.000 288 21272.16 408.58 43064.70 48033.78 2020-10-14 17:23:05.000 288 21272.16 408.59 43064.72 48033.73 2020-10-14 17:23:06.000 288 21272.12 408.59 43064.68 48033.75 2020-10-14 17:23:07.000 288 21272.08 408.61 43064.66 48033.65 2020-10-14 17:23:08.000 288 21272.05 408.66 43064.61 48033.65 2020-10-14 17:23:09.000 288 21272.04 408.69 43064.57 48033.63 2020-10-14 17:23:10.000 288 21272.06 408.71 43064.58 48033.59 2020-10-14 17:23:11.000 288 21272.05 408.72 43064.57 48033.60 2020-10-14 17:23:12.000 288 21272.04 408.70 43064.59 48033.57 2020-10-14 17:23:13.000 288 21272.01 408.66 43064.60 48033.53 2020-10-14 17:23:14.000 288 21272.03 408.65 43064.60 48033.55 2020-10-14 17:23:15.000 288 21272.03 408.60 43064.64 48033.59 2020-10-14 17:23:16.000 288 21272.03 408.57 43064.65 48033.60 2020-10-14 17:23:17.000 288 21272.03 408.56 43064.66 48033.61 2020-10-14 17:23:18.000 288 21272.00 408.56 43064.66 48033.63 2020-10-14 17:23:19.000 288 21272.02 408.55 43064.69 48033.62 2020-10-14 17:23:20.000 288 21271.98 408.57 43064.68 48033.65 2020-10-14 17:23:21.000 288 21272.02 408.63 43064.61 48033.59 2020-10-14 17:23:22.000 288 21272.03 408.66 43064.59 48033.62 2020-10-14 17:23:23.000 288 21272.00 408.63 43064.62 48033.57 2020-10-14 17:23:24.000 288 21272.02 408.61 43064.62 48033.56 2020-10-14 17:23:25.000 288 21271.99 408.58 43064.58 48033.57 2020-10-14 17:23:26.000 288 21271.99 408.58 43064.59 48033.53 2020-10-14 17:23:27.000 288 21271.98 408.59 43064.62 48033.54 2020-10-14 17:23:28.000 288 21271.96 408.67 43064.57 48033.53 2020-10-14 17:23:29.000 288 21271.98 408.73 43064.51 48033.51 2020-10-14 17:23:30.000 288 21271.97 408.81 43064.41 48033.46 2020-10-14 17:23:31.000 288 21271.88 408.93 43064.34 48033.40 2020-10-14 17:23:32.000 288 21271.77 409.03 43064.23 48033.31 2020-10-14 17:23:33.000 288 21271.70 409.10 43064.12 48033.15 2020-10-14 17:23:34.000 288 21271.72 409.15 43064.07 48033.06 2020-10-14 17:23:35.000 288 21271.71 409.20 43063.99 48032.98 2020-10-14 17:23:36.000 288 21271.67 409.20 43063.94 48032.89 2020-10-14 17:23:37.000 288 21271.67 409.19 43063.90 48032.84 2020-10-14 17:23:38.000 288 21271.69 409.20 43063.85 48032.81 2020-10-14 17:23:39.000 288 21271.71 409.20 43063.83 48032.75 2020-10-14 17:23:40.000 288 21271.72 409.20 43063.83 48032.73 2020-10-14 17:23:41.000 288 21271.72 409.18 43063.84 48032.77 2020-10-14 17:23:42.000 288 21271.72 409.19 43063.83 48032.75 2020-10-14 17:23:43.000 288 21271.71 409.22 43063.80 48032.72 2020-10-14 17:23:44.000 288 21271.70 409.20 43063.76 48032.71 2020-10-14 17:23:45.000 288 21271.69 409.21 43063.79 48032.73 2020-10-14 17:23:46.000 288 21271.67 409.29 43063.76 48032.68 2020-10-14 17:23:47.000 288 21271.64 409.37 43063.70 48032.63 2020-10-14 17:23:48.000 288 21271.63 409.42 43063.68 48032.60 2020-10-14 17:23:49.000 288 21271.59 409.43 43063.65 48032.58 2020-10-14 17:23:50.000 288 21271.61 409.42 43063.62 48032.53 2020-10-14 17:23:51.000 288 21271.60 409.43 43063.63 48032.51 2020-10-14 17:23:52.000 288 21271.62 409.41 43063.62 48032.54 2020-10-14 17:23:53.000 288 21271.63 409.41 43063.61 48032.50 2020-10-14 17:23:54.000 288 21271.63 409.40 43063.62 48032.56 2020-10-14 17:23:55.000 288 21271.68 409.38 43063.58 48032.50 2020-10-14 17:23:56.000 288 21271.72 409.34 43063.60 48032.58 2020-10-14 17:23:57.000 288 21271.74 409.29 43063.65 48032.57 2020-10-14 17:23:58.000 288 21271.80 409.22 43063.70 48032.66 2020-10-14 17:23:59.000 288 21271.88 409.14 43063.75 48032.69 2020-10-14 17:24:00.000 288 21271.94 409.06 43063.86 48032.84 2020-10-14 17:24:01.000 288 21271.96 408.99 43063.98 48032.92 2020-10-14 17:24:02.000 288 21272.01 408.96 43064.04 48032.99 2020-10-14 17:24:03.000 288 21272.04 408.93 43064.09 48033.04 2020-10-14 17:24:04.000 288 21272.07 408.90 43064.12 48033.12 2020-10-14 17:24:05.000 288 21272.08 408.90 43064.15 48033.15 2020-10-14 17:24:06.000 288 21272.02 408.88 43064.17 48033.21 2020-10-14 17:24:07.000 288 21272.03 408.85 43064.18 48033.25 2020-10-14 17:24:08.000 288 21272.03 408.81 43064.21 48033.22 2020-10-14 17:24:09.000 288 21272.04 408.76 43064.24 48033.25 2020-10-14 17:24:10.000 288 21272.06 408.73 43064.26 48033.24 2020-10-14 17:24:11.000 288 21272.06 408.72 43064.28 48033.28 2020-10-14 17:24:12.000 288 21272.09 408.70 43064.23 48033.32 2020-10-14 17:24:13.000 288 21272.06 408.64 43064.27 48033.28 2020-10-14 17:24:14.000 288 21272.10 408.61 43064.32 48033.32 2020-10-14 17:24:15.000 288 21272.12 408.56 43064.36 48033.39 2020-10-14 17:24:16.000 288 21272.11 408.56 43064.38 48033.37 2020-10-14 17:24:17.000 288 21272.06 408.66 43064.37 48033.39 2020-10-14 17:24:18.000 288 21272.07 408.71 43064.32 48033.38 2020-10-14 17:24:19.000 288 21272.05 408.76 43064.30 48033.33 2020-10-14 17:24:20.000 288 21272.04 408.76 43064.25 48033.33 2020-10-14 17:24:21.000 288 21272.05 408.77 43064.25 48033.25 2020-10-14 17:24:22.000 288 21272.04 408.78 43064.22 48033.26 2020-10-14 17:24:23.000 288 21272.03 408.79 43064.21 48033.29 2020-10-14 17:24:24.000 288 21272.07 408.75 43064.25 48033.25 2020-10-14 17:24:25.000 288 21272.09 408.74 43064.24 48033.27 2020-10-14 17:24:26.000 288 21272.10 408.75 43064.23 48033.26 2020-10-14 17:24:27.000 288 21272.10 408.78 43064.21 48033.29 2020-10-14 17:24:28.000 288 21272.09 408.78 43064.20 48033.27 2020-10-14 17:24:29.000 288 21272.13 408.74 43064.23 48033.32 2020-10-14 17:24:30.000 288 21272.16 408.69 43064.29 48033.30 2020-10-14 17:24:31.000 288 21272.19 408.65 43064.34 48033.34 2020-10-14 17:24:32.000 288 21272.23 408.61 43064.36 48033.42 2020-10-14 17:24:33.000 288 21272.23 408.60 43064.38 48033.41 2020-10-14 17:24:34.000 288 21272.25 408.61 43064.41 48033.47 2020-10-14 17:24:35.000 288 21272.23 408.60 43064.44 48033.46 2020-10-14 17:24:36.000 288 21272.23 408.54 43064.46 48033.52 2020-10-14 17:24:37.000 288 21272.25 408.55 43064.48 48033.54 2020-10-14 17:24:38.000 288 21272.30 408.60 43064.51 48033.59 2020-10-14 17:24:39.000 288 21272.37 408.63 43064.48 48033.58 2020-10-14 17:24:40.000 288 21272.42 408.65 43064.47 48033.62 2020-10-14 17:24:41.000 288 21272.49 408.65 43064.44 48033.61 2020-10-14 17:24:42.000 288 21272.50 408.62 43064.47 48033.65 2020-10-14 17:24:43.000 288 21272.47 408.60 43064.50 48033.63 2020-10-14 17:24:44.000 288 21272.46 408.59 43064.51 48033.67 2020-10-14 17:24:45.000 288 21272.52 408.60 43064.53 48033.68 2020-10-14 17:24:46.000 288 21272.49 408.63 43064.53 48033.72 2020-10-14 17:24:47.000 288 21272.47 408.65 43064.53 48033.70 2020-10-14 17:24:48.000 288 21272.49 408.67 43064.56 48033.77 2020-10-14 17:24:49.000 288 21272.48 408.74 43064.52 48033.71 2020-10-14 17:24:50.000 288 21272.47 408.80 43064.49 48033.73 2020-10-14 17:24:51.000 288 21272.46 408.83 43064.51 48033.69 2020-10-14 17:24:52.000 288 21272.40 408.90 43064.49 48033.67 2020-10-14 17:24:53.000 288 21272.38 408.94 43064.45 48033.61 2020-10-14 17:24:54.000 288 21272.34 408.99 43064.38 48033.58 2020-10-14 17:24:55.000 288 21272.29 409.03 43064.34 48033.54 2020-10-14 17:24:56.000 288 21272.27 409.06 43064.33 48033.47 2020-10-14 17:24:57.000 288 21272.24 409.07 43064.29 48033.42 2020-10-14 17:24:58.000 288 21272.20 409.06 43064.22 48033.40 2020-10-14 17:24:59.000 288 21272.19 409.04 43064.23 48033.32 2020-10-14 17:25:00.000 288 21272.19 409.01 43064.20 48033.30 2020-10-14 17:25:01.000 288 21272.21 409.00 43064.19 48033.33 2020-10-14 17:25:02.000 288 21272.22 408.99 43064.20 48033.30 2020-10-14 17:25:03.000 288 21272.26 408.95 43064.19 48033.27 2020-10-14 17:25:04.000 288 21272.23 408.93 43064.20 48033.29 2020-10-14 17:25:05.000 288 21272.19 408.96 43064.18 48033.26 2020-10-14 17:25:06.000 288 21272.16 408.99 43064.11 48033.25 2020-10-14 17:25:07.000 288 21272.13 408.97 43064.11 48033.21 2020-10-14 17:25:08.000 288 21272.16 408.93 43064.10 48033.18 2020-10-14 17:25:09.000 288 21272.12 408.92 43064.08 48033.14 2020-10-14 17:25:10.000 288 21272.12 408.91 43064.10 48033.18 2020-10-14 17:25:11.000 288 21272.12 408.94 43064.08 48033.15 2020-10-14 17:25:12.000 288 21272.04 408.99 43064.05 48033.12 2020-10-14 17:25:13.000 288 21272.01 409.01 43064.03 48033.13 2020-10-14 17:25:14.000 288 21271.99 408.95 43064.09 48033.10 2020-10-14 17:25:15.000 288 21271.96 408.93 43064.08 48033.06 2020-10-14 17:25:16.000 288 21271.97 408.92 43064.06 48033.07 2020-10-14 17:25:17.000 288 21271.92 408.96 43064.05 48033.05 2020-10-14 17:25:18.000 288 21271.93 408.98 43064.01 48033.04 2020-10-14 17:25:19.000 288 21271.92 409.02 43063.97 48033.03 2020-10-14 17:25:20.000 288 21271.89 409.04 43063.96 48032.97 2020-10-14 17:25:21.000 288 21271.86 409.09 43063.91 48032.88 2020-10-14 17:25:22.000 288 21271.84 409.10 43063.83 48032.90 2020-10-14 17:25:23.000 288 21271.82 409.09 43063.83 48032.81 2020-10-14 17:25:24.000 288 21271.83 409.06 43063.86 48032.82 2020-10-14 17:25:25.000 288 21271.84 409.03 43063.87 48032.81 2020-10-14 17:25:26.000 288 21271.87 408.94 43063.92 48032.87 2020-10-14 17:25:27.000 288 21271.93 408.89 43064.00 48032.88 2020-10-14 17:25:28.000 288 21271.97 408.86 43064.05 48032.96 2020-10-14 17:25:29.000 288 21272.01 408.80 43064.10 48033.02 2020-10-14 17:25:30.000 288 21272.03 408.75 43064.17 48033.09 2020-10-14 17:25:31.000 288 21272.07 408.73 43064.20 48033.16 2020-10-14 17:25:32.000 288 21272.12 408.69 43064.28 48033.22 2020-10-14 17:25:33.000 288 21272.17 408.62 43064.33 48033.28 2020-10-14 17:25:34.000 288 21272.22 408.57 43064.37 48033.35 2020-10-14 17:25:35.000 288 21272.25 408.56 43064.40 48033.41 2020-10-14 17:25:36.000 288 21272.26 408.58 43064.43 48033.49 2020-10-14 17:25:37.000 288 21272.24 408.61 43064.46 48033.50 2020-10-14 17:25:38.000 288 21272.26 408.64 43064.48 48033.58 2020-10-14 17:25:39.000 288 21272.26 408.67 43064.49 48033.54 2020-10-14 17:25:40.000 288 21272.24 408.68 43064.50 48033.58 2020-10-14 17:25:41.000 288 21272.21 408.72 43064.49 48033.54 2020-10-14 17:25:42.000 288 21272.17 408.81 43064.49 48033.57 2020-10-14 17:25:43.000 288 21272.18 408.86 43064.42 48033.52 2020-10-14 17:25:44.000 288 21272.18 408.86 43064.39 48033.50 2020-10-14 17:25:45.000 288 21272.15 408.87 43064.43 48033.48 2020-10-14 17:25:46.000 288 21272.19 408.86 43064.45 48033.48 2020-10-14 17:25:47.000 288 21272.19 408.85 43064.45 48033.48 2020-10-14 17:25:48.000 288 21272.21 408.85 43064.44 48033.51 2020-10-14 17:25:49.000 288 21272.21 408.84 43064.43 48033.51 2020-10-14 17:25:50.000 288 21272.23 408.84 43064.43 48033.48 2020-10-14 17:25:51.000 288 21272.23 408.83 43064.46 48033.51 2020-10-14 17:25:52.000 288 21272.23 408.82 43064.46 48033.49 2020-10-14 17:25:53.000 288 21272.22 408.83 43064.44 48033.50 2020-10-14 17:25:54.000 288 21272.22 408.82 43064.44 48033.53 2020-10-14 17:25:55.000 288 21272.23 408.80 43064.42 48033.49 2020-10-14 17:25:56.000 288 21272.21 408.81 43064.40 48033.45 2020-10-14 17:25:57.000 288 21272.20 408.81 43064.41 48033.50 2020-10-14 17:25:58.000 288 21272.21 408.79 43064.41 48033.49 2020-10-14 17:25:59.000 288 21272.19 408.78 43064.42 48033.43 2020-10-14 17:26:00.000 288 21272.18 408.80 43064.39 48033.50 2020-10-14 17:26:01.000 288 21272.16 408.82 43064.42 48033.45 2020-10-14 17:26:02.000 288 21272.12 408.83 43064.42 48033.45 2020-10-14 17:26:03.000 288 21272.14 408.85 43064.38 48033.42 2020-10-14 17:26:04.000 288 21272.16 408.84 43064.36 48033.45 2020-10-14 17:26:05.000 288 21272.15 408.84 43064.38 48033.43 2020-10-14 17:26:06.000 288 21272.13 408.86 43064.37 48033.40 2020-10-14 17:26:07.000 288 21272.10 408.87 43064.33 48033.43 2020-10-14 17:26:08.000 288 21272.12 408.90 43064.35 48033.40 2020-10-14 17:26:09.000 288 21272.14 408.86 43064.37 48033.41 2020-10-14 17:26:10.000 288 21272.16 408.81 43064.38 48033.39 2020-10-14 17:26:11.000 288 21272.17 408.80 43064.42 48033.40 2020-10-14 17:26:12.000 288 21272.15 408.82 43064.43 48033.43 2020-10-14 17:26:13.000 288 21272.14 408.84 43064.39 48033.44 2020-10-14 17:26:14.000 288 21272.13 408.88 43064.40 48033.43 2020-10-14 17:26:15.000 288 21272.13 408.89 43064.39 48033.44 2020-10-14 17:26:16.000 288 21272.15 408.88 43064.38 48033.42 2020-10-14 17:26:17.000 288 21272.16 408.89 43064.37 48033.40 2020-10-14 17:26:18.000 288 21272.17 408.86 43064.39 48033.43 2020-10-14 17:26:19.000 288 21272.18 408.86 43064.38 48033.35 2020-10-14 17:26:20.000 288 21272.17 408.86 43064.35 48033.42 2020-10-14 17:26:21.000 288 21272.16 408.88 43064.34 48033.36 2020-10-14 17:26:22.000 288 21272.11 408.92 43064.33 48033.39 2020-10-14 17:26:23.000 288 21272.06 408.96 43064.31 48033.32 2020-10-14 17:26:24.000 288 21272.03 408.97 43064.29 48033.34 2020-10-14 17:26:25.000 288 21271.99 408.97 43064.24 48033.29 2020-10-14 17:26:26.000 288 21271.97 408.96 43064.23 48033.23 2020-10-14 17:26:27.000 288 21271.89 408.96 43064.26 48033.24 2020-10-14 17:26:28.000 288 21271.83 409.00 43064.27 48033.20 2020-10-14 17:26:29.000 288 21271.82 409.03 43064.23 48033.16 2020-10-14 17:26:30.000 288 21271.78 409.03 43064.20 48033.11 2020-10-14 17:26:31.000 288 21271.78 408.99 43064.20 48033.09 2020-10-14 17:26:32.000 288 21271.81 408.93 43064.22 48033.11 2020-10-14 17:26:33.000 288 21271.81 408.90 43064.22 48033.11 2020-10-14 17:26:34.000 288 21271.81 408.91 43064.26 48033.12 2020-10-14 17:26:35.000 288 21271.83 408.91 43064.27 48033.17 2020-10-14 17:26:36.000 288 21271.84 408.90 43064.26 48033.19 2020-10-14 17:26:37.000 288 21271.90 408.90 43064.29 48033.20 2020-10-14 17:26:38.000 288 21271.92 408.89 43064.29 48033.22 2020-10-14 17:26:39.000 288 21271.93 408.88 43064.30 48033.24 2020-10-14 17:26:40.000 288 21271.95 408.89 43064.33 48033.23 2020-10-14 17:26:41.000 288 21271.96 408.88 43064.34 48033.26 2020-10-14 17:26:42.000 288 21271.95 408.89 43064.33 48033.27 2020-10-14 17:26:43.000 288 21271.92 408.91 43064.33 48033.30 2020-10-14 17:26:44.000 288 21271.92 408.95 43064.31 48033.30 2020-10-14 17:26:45.000 288 21271.92 408.97 43064.33 48033.24 2020-10-14 17:26:46.000 288 21271.88 409.08 43064.26 48033.25 2020-10-14 17:26:47.000 288 21271.79 409.21 43064.22 48033.21 2020-10-14 17:26:48.000 288 21271.75 409.25 43064.15 48033.10 2020-10-14 17:26:49.000 288 21271.77 409.28 43064.10 48033.05 2020-10-14 17:26:50.000 288 21271.80 409.27 43064.05 48033.01 2020-10-14 17:26:51.000 288 21271.82 409.25 43064.07 48032.93 2020-10-14 17:26:52.000 288 21271.82 409.21 43064.08 48032.99 2020-10-14 17:26:53.000 288 21271.83 409.14 43064.08 48033.01 2020-10-14 17:26:54.000 288 21271.88 409.07 43064.13 48033.06 2020-10-14 17:26:55.000 288 21271.92 409.06 43064.16 48033.09 2020-10-14 17:26:56.000 288 21271.91 409.09 43064.22 48033.16 2020-10-14 17:26:57.000 288 21271.93 409.09 43064.26 48033.20 2020-10-14 17:26:58.000 288 21271.95 409.09 43064.31 48033.23 2020-10-14 17:26:59.000 288 21271.95 409.10 43064.33 48033.29 2020-10-14 17:27:00.000 288 21271.92 409.09 43064.32 48033.27 2020-10-14 17:27:01.000 288 21271.93 409.09 43064.34 48033.28 2020-10-14 17:27:02.000 288 21271.99 409.10 43064.36 48033.31 2020-10-14 17:27:03.000 288 21272.01 409.11 43064.40 48033.33 2020-10-14 17:27:04.000 288 21272.05 409.10 43064.40 48033.35 2020-10-14 17:27:05.000 288 21272.05 409.06 43064.41 48033.42 2020-10-14 17:27:06.000 288 21272.05 409.04 43064.45 48033.40 2020-10-14 17:27:07.000 288 21272.05 409.03 43064.51 48033.47 2020-10-14 17:27:08.000 288 21272.07 409.01 43064.52 48033.44 2020-10-14 17:27:09.000 288 21272.11 409.00 43064.52 48033.53 2020-10-14 17:27:10.000 288 21272.08 408.99 43064.56 48033.51 2020-10-14 17:27:11.000 288 21272.05 409.01 43064.58 48033.54 2020-10-14 17:27:12.000 288 21272.05 409.01 43064.58 48033.57 2020-10-14 17:27:13.000 288 21272.09 409.01 43064.57 48033.57 2020-10-14 17:27:14.000 288 21272.11 409.02 43064.59 48033.59 2020-10-14 17:27:15.000 288 21272.13 409.03 43064.61 48033.59 2020-10-14 17:27:16.000 288 21272.11 409.01 43064.63 48033.61 2020-10-14 17:27:17.000 288 21272.12 408.99 43064.60 48033.60 2020-10-14 17:27:18.000 288 21272.13 408.97 43064.64 48033.64 2020-10-14 17:27:19.000 288 21272.15 408.99 43064.65 48033.67 2020-10-14 17:27:20.000 288 21272.18 408.97 43064.65 48033.67 2020-10-14 17:27:21.000 288 21272.20 408.94 43064.67 48033.69 2020-10-14 17:27:22.000 288 21272.22 408.96 43064.67 48033.74 2020-10-14 17:27:23.000 288 21272.21 409.01 43064.66 48033.74 2020-10-14 17:27:24.000 288 21272.17 409.03 43064.69 48033.73 2020-10-14 17:27:25.000 288 21272.15 409.07 43064.70 48033.72 2020-10-14 17:27:26.000 288 21272.17 409.14 43064.64 48033.67 2020-10-14 17:27:27.000 288 21272.20 409.18 43064.58 48033.69 2020-10-14 17:27:28.000 288 21272.18 409.22 43064.61 48033.64 2020-10-14 17:27:29.000 288 21272.18 409.24 43064.57 48033.66 2020-10-14 17:27:30.000 288 21272.18 409.24 43064.55 48033.66 2020-10-14 17:27:31.000 288 21272.19 409.29 43064.54 48033.62 2020-10-14 17:27:32.000 288 21272.17 409.33 43064.51 48033.64 2020-10-14 17:27:33.000 288 21272.15 409.37 43064.50 48033.59 2020-10-14 17:27:34.000 288 21272.12 409.41 43064.45 48033.57 2020-10-14 17:27:35.000 288 21272.10 409.42 43064.42 48033.49 2020-10-14 17:27:36.000 288 21272.09 409.43 43064.41 48033.48 2020-10-14 17:27:37.000 288 21272.04 409.41 43064.40 48033.40 2020-10-14 17:27:38.000 288 21272.03 409.41 43064.34 48033.44 2020-10-14 17:27:39.000 288 21272.03 409.39 43064.39 48033.42 2020-10-14 17:27:40.000 288 21272.03 409.37 43064.41 48033.40 2020-10-14 17:27:41.000 288 21272.01 409.36 43064.42 48033.45 2020-10-14 17:27:42.000 288 21272.03 409.34 43064.39 48033.42 2020-10-14 17:27:43.000 288 21272.05 409.34 43064.40 48033.42 2020-10-14 17:27:44.000 288 21272.01 409.35 43064.42 48033.41 2020-10-14 17:27:45.000 288 21272.02 409.37 43064.39 48033.44 2020-10-14 17:27:46.000 288 21272.01 409.40 43064.37 48033.39 2020-10-14 17:27:47.000 288 21271.97 409.46 43064.36 48033.41 2020-10-14 17:27:48.000 288 21271.99 409.50 43064.37 48033.37 2020-10-14 17:27:49.000 288 21272.03 409.52 43064.37 48033.38 2020-10-14 17:27:50.000 288 21272.05 409.51 43064.34 48033.39 2020-10-14 17:27:51.000 288 21272.10 409.55 43064.34 48033.37 2020-10-14 17:27:52.000 288 21272.14 409.59 43064.28 48033.38 2020-10-14 17:27:53.000 288 21272.13 409.63 43064.28 48033.36 2020-10-14 17:27:54.000 288 21272.11 409.65 43064.26 48033.35 2020-10-14 17:27:55.000 288 21272.11 409.67 43064.21 48033.32 2020-10-14 17:27:56.000 288 21272.10 409.74 43064.15 48033.28 2020-10-14 17:27:57.000 288 21272.10 409.79 43064.12 48033.26 2020-10-14 17:27:58.000 288 21272.07 409.79 43064.10 48033.21 2020-10-14 17:27:59.000 288 21272.07 409.83 43064.05 48033.15 2020-10-14 17:28:00.000 288 21272.02 409.99 43064.00 48033.14 2020-10-14 17:28:01.000 288 21271.94 410.11 43063.90 48033.02 2020-10-14 17:28:02.000 288 21271.91 410.18 43063.80 48032.91 2020-10-14 17:28:03.000 288 21271.89 410.17 43063.75 48032.81 2020-10-14 17:28:04.000 288 21271.87 410.14 43063.67 48032.74 2020-10-14 17:28:05.000 288 21271.91 410.13 43063.63 48032.70 2020-10-14 17:28:06.000 288 21271.94 410.11 43063.62 48032.69 2020-10-14 17:28:07.000 288 21271.98 410.09 43063.65 48032.69 2020-10-14 17:28:08.000 288 21272.05 410.00 43063.67 48032.73 2020-10-14 17:28:09.000 288 21272.08 409.98 43063.67 48032.76 2020-10-14 17:28:10.000 288 21272.12 410.01 43063.65 48032.74 2020-10-14 17:28:11.000 288 21272.14 410.03 43063.65 48032.74 2020-10-14 17:28:12.000 288 21272.16 410.04 43063.62 48032.73 2020-10-14 17:28:13.000 288 21272.14 410.03 43063.62 48032.74 2020-10-14 17:28:14.000 288 21272.13 410.00 43063.67 48032.77 2020-10-14 17:28:15.000 288 21272.14 409.95 43063.71 48032.74 2020-10-14 17:28:16.000 288 21272.17 409.96 43063.72 48032.79 2020-10-14 17:28:17.000 288 21272.21 409.94 43063.76 48032.82 2020-10-14 17:28:18.000 288 21272.23 409.92 43063.80 48032.84 2020-10-14 17:28:19.000 288 21272.24 409.97 43063.80 48032.90 2020-10-14 17:28:20.000 288 21272.21 409.97 43063.78 48032.90 2020-10-14 17:28:21.000 288 21272.21 409.93 43063.79 48032.86 2020-10-14 17:28:22.000 288 21272.24 409.88 43063.79 48032.87 2020-10-14 17:28:23.000 288 21272.26 409.78 43063.82 48032.93 2020-10-14 17:28:24.000 288 21272.26 409.71 43063.93 48032.98 2020-10-14 17:28:25.000 288 21272.24 409.69 43063.99 48033.01 2020-10-14 17:28:26.000 288 21272.24 409.67 43064.03 48033.12 2020-10-14 17:28:27.000 288 21272.25 409.62 43064.06 48033.09 2020-10-14 17:28:28.000 288 21272.19 409.57 43064.09 48033.11 2020-10-14 17:28:29.000 288 21272.17 409.56 43064.09 48033.19 2020-10-14 17:28:30.000 288 21272.16 409.53 43064.17 48033.21 2020-10-14 17:28:31.000 288 21272.14 409.53 43064.18 48033.24 2020-10-14 17:28:32.000 288 21272.11 409.52 43064.19 48033.25 2020-10-14 17:28:33.000 288 21272.12 409.51 43064.23 48033.27 2020-10-14 17:28:34.000 288 21272.12 409.49 43064.23 48033.23 2020-10-14 17:28:35.000 288 21272.09 409.50 43064.25 48033.26 2020-10-14 17:28:36.000 288 21272.08 409.51 43064.27 48033.27 2020-10-14 17:28:37.000 288 21272.07 409.52 43064.27 48033.21 2020-10-14 17:28:38.000 288 21272.02 409.52 43064.27 48033.27 2020-10-14 17:28:39.000 288 21272.00 409.51 43064.29 48033.22 2020-10-14 17:28:40.000 288 21271.92 409.47 43064.33 48033.22 2020-10-14 17:28:41.000 288 21271.93 409.41 43064.37 48033.22 2020-10-14 17:28:42.000 288 21271.95 409.38 43064.37 48033.26 2020-10-14 17:28:43.000 288 21271.96 409.34 43064.40 48033.26 2020-10-14 17:28:44.000 288 21271.98 409.35 43064.40 48033.27 2020-10-14 17:28:45.000 288 21272.01 409.34 43064.41 48033.30 2020-10-14 17:28:46.000 288 21272.01 409.33 43064.40 48033.34 2020-10-14 17:28:47.000 288 21271.99 409.30 43064.40 48033.31 2020-10-14 17:28:48.000 288 21272.02 409.29 43064.43 48033.34 2020-10-14 17:28:49.000 288 21272.01 409.29 43064.43 48033.38 2020-10-14 17:28:50.000 288 21271.99 409.28 43064.40 48033.30 2020-10-14 17:28:51.000 288 21272.00 409.28 43064.41 48033.33 2020-10-14 17:28:52.000 288 21272.01 409.30 43064.42 48033.34 2020-10-14 17:28:53.000 288 21272.00 409.27 43064.43 48033.33 2020-10-14 17:28:54.000 288 21271.98 409.28 43064.41 48033.33 2020-10-14 17:28:55.000 288 21272.02 409.26 43064.40 48033.36 2020-10-14 17:28:56.000 288 21272.03 409.23 43064.39 48033.34 2020-10-14 17:28:57.000 288 21272.04 409.22 43064.42 48033.34 2020-10-14 17:28:58.000 288 21272.07 409.22 43064.44 48033.39 2020-10-14 17:28:59.000 288 21272.08 409.22 43064.44 48033.38 2020-10-14 17:29:00.000 288 21272.10 409.21 43064.41 48033.40 2020-10-14 17:29:01.000 288 21272.06 409.24 43064.41 48033.37 2020-10-14 17:29:02.000 288 21272.02 409.27 43064.42 48033.40 2020-10-14 17:29:03.000 288 21272.00 409.28 43064.44 48033.39 2020-10-14 17:29:04.000 288 21272.01 409.27 43064.45 48033.37 2020-10-14 17:29:05.000 288 21272.00 409.26 43064.43 48033.30 2020-10-14 17:29:06.000 288 21271.99 409.26 43064.41 48033.34 2020-10-14 17:29:07.000 288 21271.97 409.25 43064.41 48033.32 2020-10-14 17:29:08.000 288 21271.96 409.23 43064.41 48033.36 2020-10-14 17:29:09.000 288 21271.96 409.21 43064.40 48033.35 2020-10-14 17:29:10.000 288 21271.97 409.20 43064.41 48033.33 2020-10-14 17:29:11.000 288 21271.93 409.20 43064.43 48033.36 2020-10-14 17:29:12.000 288 21271.93 409.20 43064.43 48033.38 2020-10-14 17:29:13.000 288 21271.94 409.19 43064.43 48033.31 2020-10-14 17:29:14.000 288 21271.96 409.16 43064.46 48033.35 2020-10-14 17:29:15.000 288 21271.99 409.14 43064.43 48033.33 2020-10-14 17:29:16.000 288 21272.03 409.09 43064.48 48033.40 2020-10-14 17:29:17.000 288 21272.06 409.07 43064.49 48033.41 2020-10-14 17:29:18.000 288 21272.11 409.03 43064.56 48033.43 2020-10-14 17:29:19.000 288 21272.13 409.01 43064.59 48033.50 2020-10-14 17:29:20.000 288 21272.16 408.99 43064.64 48033.54 2020-10-14 17:29:21.000 288 21272.18 408.96 43064.69 48033.62 2020-10-14 17:29:22.000 288 21272.21 408.96 43064.66 48033.62 2020-10-14 17:29:23.000 288 21272.23 408.92 43064.70 48033.67 2020-10-14 17:29:24.000 288 21272.22 408.92 43064.73 48033.72 2020-10-14 17:29:25.000 288 21272.25 408.95 43064.79 48033.71 2020-10-14 17:29:26.000 288 21272.25 408.94 43064.79 48033.76 2020-10-14 17:29:27.000 288 21272.26 408.97 43064.76 48033.75 2020-10-14 17:29:28.000 288 21272.27 409.00 43064.76 48033.74 2020-10-14 17:29:29.000 288 21272.25 409.03 43064.77 48033.77 2020-10-14 17:29:30.000 288 21272.22 409.07 43064.75 48033.71 2020-10-14 17:29:31.000 288 21272.20 409.10 43064.70 48033.75 2020-10-14 17:29:32.000 288 21272.15 409.13 43064.62 48033.69 2020-10-14 17:29:33.000 288 21272.15 409.11 43064.60 48033.63 2020-10-14 17:29:34.000 288 21272.18 409.11 43064.62 48033.62 2020-10-14 17:29:35.000 288 21272.20 409.08 43064.62 48033.65 2020-10-14 17:29:36.000 288 21272.23 409.08 43064.64 48033.62 2020-10-14 17:29:37.000 288 21272.24 409.04 43064.64 48033.67 2020-10-14 17:29:38.000 288 21272.23 409.02 43064.68 48033.66 2020-10-14 17:29:39.000 288 21272.24 408.98 43064.70 48033.70 2020-10-14 17:29:40.000 288 21272.24 409.00 43064.67 48033.70 2020-10-14 17:29:41.000 288 21272.27 409.03 43064.68 48033.74 2020-10-14 17:29:42.000 288 21272.29 409.06 43064.69 48033.71 2020-10-14 17:29:43.000 288 21272.29 409.08 43064.66 48033.71 2020-10-14 17:29:44.000 288 21272.28 409.11 43064.66 48033.68 2020-10-14 17:29:45.000 288 21272.29 409.09 43064.61 48033.68 2020-10-14 17:29:46.000 288 21272.32 409.06 43064.62 48033.68 2020-10-14 17:29:47.000 288 21272.32 409.04 43064.64 48033.68 2020-10-14 17:29:48.000 288 21272.32 409.02 43064.64 48033.74 2020-10-14 17:29:49.000 288 21272.32 409.02 43064.65 48033.69 2020-10-14 17:29:50.000 288 21272.31 409.04 43064.63 48033.74 2020-10-14 17:29:51.000 288 21272.29 409.04 43064.61 48033.70 2020-10-14 17:29:52.000 288 21272.31 409.02 43064.64 48033.75 2020-10-14 17:29:53.000 288 21272.31 408.97 43064.65 48033.71 2020-10-14 17:29:54.000 288 21272.26 409.00 43064.68 48033.74 2020-10-14 17:29:55.000 288 21272.27 409.01 43064.68 48033.75 2020-10-14 17:29:56.000 288 21272.27 408.98 43064.68 48033.74 2020-10-14 17:29:57.000 288 21272.27 408.95 43064.71 48033.76 2020-10-14 17:29:58.000 288 21272.24 408.95 43064.71 48033.76 2020-10-14 17:29:59.000 288 21272.22 408.94 43064.71 48033.78 2020-10-14 17:30:00.000 288 21272.26 408.93 43064.71 48033.78 2020-10-14 17:30:01.000 288 21272.23 408.92 43064.73 48033.79 2020-10-14 17:30:02.000 288 21272.25 408.89 43064.74 48033.79 2020-10-14 17:30:03.000 288 21272.25 408.91 43064.76 48033.82 2020-10-14 17:30:04.000 288 21272.22 408.89 43064.79 48033.79 2020-10-14 17:30:05.000 288 21272.20 408.89 43064.80 48033.84 2020-10-14 17:30:06.000 288 21272.19 408.91 43064.77 48033.79 2020-10-14 17:30:07.000 288 21272.16 408.94 43064.76 48033.80 2020-10-14 17:30:08.000 288 21272.15 408.98 43064.78 48033.79 2020-10-14 17:30:09.000 288 21272.11 409.01 43064.80 48033.79 2020-10-14 17:30:10.000 288 21272.08 409.06 43064.78 48033.78 2020-10-14 17:30:11.000 288 21272.04 409.11 43064.73 48033.76 2020-10-14 17:30:12.000 288 21272.06 409.13 43064.71 48033.69 2020-10-14 17:30:13.000 288 21272.10 409.17 43064.67 48033.72 2020-10-14 17:30:14.000 288 21272.11 409.20 43064.66 48033.66 2020-10-14 17:30:15.000 288 21272.14 409.20 43064.63 48033.63 2020-10-14 17:30:16.000 288 21272.17 409.21 43064.60 48033.64 2020-10-14 17:30:17.000 288 21272.20 409.17 43064.60 48033.67 2020-10-14 17:30:18.000 288 21272.21 409.19 43064.60 48033.65 2020-10-14 17:30:19.000 288 21272.23 409.21 43064.58 48033.66 2020-10-14 17:30:20.000 288 21272.26 409.21 43064.55 48033.66 2020-10-14 17:30:21.000 288 21272.28 409.22 43064.53 48033.65 2020-10-14 17:30:22.000 288 21272.31 409.24 43064.51 48033.64 2020-10-14 17:30:23.000 288 21272.30 409.28 43064.46 48033.66 2020-10-14 17:30:24.000 288 21272.27 409.26 43064.43 48033.56 2020-10-14 17:30:25.000 288 21272.25 409.24 43064.45 48033.55 2020-10-14 17:30:26.000 288 21272.21 409.22 43064.46 48033.52 2020-10-14 17:30:27.000 288 21272.19 409.22 43064.43 48033.50 2020-10-14 17:30:28.000 288 21272.19 409.24 43064.42 48033.51 2020-10-14 17:30:29.000 288 21272.20 409.25 43064.39 48033.47 2020-10-14 17:30:30.000 288 21272.13 409.25 43064.36 48033.50 2020-10-14 17:30:31.000 288 21272.09 409.22 43064.38 48033.44 2020-10-14 17:30:32.000 288 21272.04 409.25 43064.39 48033.45 2020-10-14 17:30:33.000 288 21272.03 409.29 43064.34 48033.39 2020-10-14 17:30:34.000 288 21272.00 409.32 43064.33 48033.38 2020-10-14 17:30:35.000 288 21271.98 409.35 43064.31 48033.33 2020-10-14 17:30:36.000 288 21271.96 409.34 43064.29 48033.28 2020-10-14 17:30:37.000 288 21271.94 409.31 43064.29 48033.31 2020-10-14 17:30:38.000 288 21271.88 409.34 43064.28 48033.24 2020-10-14 17:30:39.000 288 21271.88 409.32 43064.29 48033.24 2020-10-14 17:30:40.000 288 21271.86 409.30 43064.34 48033.25 2020-10-14 17:30:41.000 288 21271.84 409.29 43064.31 48033.25 2020-10-14 17:30:42.000 288 21271.88 409.33 43064.29 48033.26 2020-10-14 17:30:43.000 288 21271.90 409.32 43064.31 48033.27 2020-10-14 17:30:44.000 288 21271.89 409.31 43064.36 48033.33 2020-10-14 17:30:45.000 288 21271.91 409.30 43064.37 48033.27 2020-10-14 17:30:46.000 288 21271.90 409.29 43064.37 48033.31 2020-10-14 17:30:47.000 288 21271.91 409.24 43064.36 48033.31 2020-10-14 17:30:48.000 288 21271.90 409.23 43064.38 48033.35 2020-10-14 17:30:49.000 288 21271.80 409.27 43064.39 48033.34 2020-10-14 17:30:50.000 288 21271.79 409.28 43064.39 48033.31 2020-10-14 17:30:51.000 288 21271.78 409.30 43064.35 48033.27 2020-10-14 17:30:52.000 288 21271.76 409.28 43064.37 48033.27 2020-10-14 17:30:53.000 288 21271.73 409.28 43064.36 48033.26 2020-10-14 17:30:54.000 288 21271.73 409.24 43064.36 48033.28 2020-10-14 17:30:55.000 288 21271.73 409.22 43064.35 48033.27 2020-10-14 17:30:56.000 288 21271.79 409.22 43064.39 48033.27 2020-10-14 17:30:57.000 288 21271.79 409.19 43064.41 48033.29 2020-10-14 17:30:58.000 288 21271.77 409.16 43064.44 48033.32 2020-10-14 17:30:59.000 288 21271.78 409.12 43064.45 48033.33 2020-10-14 17:31:00.000 288 21271.81 409.13 43064.45 48033.39 2020-10-14 17:31:01.000 288 21271.80 409.09 43064.47 48033.41 2020-10-14 17:31:02.000 288 21271.80 409.07 43064.48 48033.40 2020-10-14 17:31:03.000 288 21271.84 409.07 43064.50 48033.43 2020-10-14 17:31:04.000 288 21271.87 409.05 43064.56 48033.46 2020-10-14 17:31:05.000 288 21271.86 409.03 43064.62 48033.48 2020-10-14 17:31:06.000 288 21271.85 409.01 43064.62 48033.51 2020-10-14 17:31:07.000 288 21271.87 408.97 43064.61 48033.51 2020-10-14 17:31:08.000 288 21271.90 408.95 43064.64 48033.54 2020-10-14 17:31:09.000 288 21271.87 408.91 43064.67 48033.57 2020-10-14 17:31:10.000 288 21271.88 408.90 43064.70 48033.57 2020-10-14 17:31:11.000 288 21271.90 408.92 43064.68 48033.59 2020-10-14 17:31:12.000 288 21271.88 408.91 43064.69 48033.59 2020-10-14 17:31:13.000 288 21271.87 408.94 43064.68 48033.58 2020-10-14 17:31:14.000 288 21271.86 408.96 43064.67 48033.61 2020-10-14 17:31:15.000 288 21271.87 408.99 43064.71 48033.59 2020-10-14 17:31:16.000 288 21271.85 409.01 43064.70 48033.53 2020-10-14 17:31:17.000 288 21271.85 409.01 43064.67 48033.60 2020-10-14 17:31:18.000 288 21271.83 409.02 43064.65 48033.56 2020-10-14 17:31:19.000 288 21271.85 409.03 43064.69 48033.57 2020-10-14 17:31:20.000 288 21271.85 409.02 43064.64 48033.55 2020-10-14 17:31:21.000 288 21271.89 409.05 43064.64 48033.59 2020-10-14 17:31:22.000 288 21271.90 409.06 43064.64 48033.60 2020-10-14 17:31:23.000 288 21271.91 409.07 43064.64 48033.57 2020-10-14 17:31:24.000 288 21271.89 409.08 43064.64 48033.57 2020-10-14 17:31:25.000 288 21271.92 409.06 43064.64 48033.59 2020-10-14 17:31:26.000 288 21271.91 409.07 43064.66 48033.59 2020-10-14 17:31:27.000 288 21271.94 409.11 43064.66 48033.56 2020-10-14 17:31:28.000 288 21271.96 409.16 43064.64 48033.54 2020-10-14 17:31:29.000 288 21271.93 409.16 43064.59 48033.57 2020-10-14 17:31:30.000 288 21271.94 409.15 43064.58 48033.52 2020-10-14 17:31:31.000 288 21271.92 409.14 43064.55 48033.51 2020-10-14 17:31:32.000 288 21271.90 409.13 43064.58 48033.51 2020-10-14 17:31:33.000 288 21271.91 409.14 43064.59 48033.49 2020-10-14 17:31:34.000 288 21271.90 409.16 43064.56 48033.47 2020-10-14 17:31:35.000 288 21271.90 409.16 43064.55 48033.51 2020-10-14 17:31:36.000 288 21271.88 409.16 43064.54 48033.50 2020-10-14 17:31:37.000 288 21271.91 409.15 43064.58 48033.47 2020-10-14 17:31:38.000 288 21271.91 409.16 43064.53 48033.47 2020-10-14 17:31:39.000 288 21271.90 409.12 43064.51 48033.47 2020-10-14 17:31:40.000 288 21271.91 409.07 43064.50 48033.47 2020-10-14 17:31:41.000 288 21271.96 409.02 43064.52 48033.46 2020-10-14 17:31:42.000 288 21271.98 409.01 43064.55 48033.54 2020-10-14 17:31:43.000 288 21271.96 408.99 43064.55 48033.50 2020-10-14 17:31:44.000 288 21271.95 408.97 43064.57 48033.53 2020-10-14 17:31:45.000 288 21271.95 408.98 43064.57 48033.51 2020-10-14 17:31:46.000 288 21271.90 409.01 43064.58 48033.51 2020-10-14 17:31:47.000 288 21271.88 409.06 43064.54 48033.48 2020-10-14 17:31:48.000 288 21271.84 409.08 43064.50 48033.44 2020-10-14 17:31:49.000 288 21271.86 409.05 43064.50 48033.42 2020-10-14 17:31:50.000 288 21271.90 409.03 43064.52 48033.39 2020-10-14 17:31:51.000 288 21271.94 409.05 43064.50 48033.44 2020-10-14 17:31:52.000 288 21271.95 409.06 43064.48 48033.41 2020-10-14 17:31:53.000 288 21271.94 409.01 43064.51 48033.43 2020-10-14 17:31:54.000 288 21271.95 409.01 43064.50 48033.41 2020-10-14 17:31:55.000 288 21271.93 409.04 43064.46 48033.45 2020-10-14 17:31:56.000 288 21271.93 409.02 43064.50 48033.43 2020-10-14 17:31:57.000 288 21271.93 409.00 43064.50 48033.41 2020-10-14 17:31:58.000 288 21271.87 409.05 43064.51 48033.45 2020-10-14 17:31:59.000 288 21271.87 409.13 43064.47 48033.45 2020-10-14 17:32:00.000 288 21271.92 409.15 43064.44 48033.39 2020-10-14 17:32:01.000 288 21271.91 409.13 43064.43 48033.36 2020-10-14 17:32:02.000 288 21271.93 409.09 43064.42 48033.36 2020-10-14 17:32:03.000 288 21271.97 409.08 43064.43 48033.39 2020-10-14 17:32:04.000 288 21272.01 409.05 43064.47 48033.39 2020-10-14 17:32:05.000 288 21272.01 409.04 43064.51 48033.44 2020-10-14 17:32:06.000 288 21272.05 408.99 43064.55 48033.48 2020-10-14 17:32:07.000 288 21272.08 408.98 43064.58 48033.50 2020-10-14 17:32:08.000 288 21272.11 408.97 43064.59 48033.58 2020-10-14 17:32:09.000 288 21272.16 408.95 43064.59 48033.58 2020-10-14 17:32:10.000 288 21272.20 408.90 43064.62 48033.64 2020-10-14 17:32:11.000 288 21272.18 408.87 43064.65 48033.66 2020-10-14 17:32:12.000 288 21272.16 408.86 43064.64 48033.68 2020-10-14 17:32:13.000 288 21272.18 408.85 43064.68 48033.71 2020-10-14 17:32:14.000 288 21272.16 408.82 43064.69 48033.69 2020-10-14 17:32:15.000 288 21272.19 408.79 43064.71 48033.74 2020-10-14 17:32:16.000 288 21272.20 408.80 43064.74 48033.71 2020-10-14 17:32:17.000 288 21272.19 408.81 43064.77 48033.74 2020-10-14 17:32:18.000 288 21272.14 408.82 43064.74 48033.74 2020-10-14 17:32:19.000 288 21272.12 408.80 43064.77 48033.73 2020-10-14 17:32:20.000 288 21272.19 408.75 43064.79 48033.77 2020-10-14 17:32:21.000 288 21272.19 408.68 43064.80 48033.78 2020-10-14 17:32:22.000 288 21272.16 408.60 43064.83 48033.80 2020-10-14 17:32:23.000 288 21272.20 408.54 43064.90 48033.85 2020-10-14 17:32:24.000 288 21272.20 408.51 43064.93 48033.91 2020-10-14 17:32:25.000 288 21272.23 408.48 43064.97 48033.93 2020-10-14 17:32:26.000 288 21272.25 408.48 43065.02 48034.03 2020-10-14 17:32:27.000 288 21272.27 408.47 43065.08 48034.04 2020-10-14 17:32:28.000 288 21272.27 408.41 43065.13 48034.09 2020-10-14 17:32:29.000 288 21272.30 408.38 43065.13 48034.12 2020-10-14 17:32:30.000 288 21272.36 408.36 43065.19 48034.14 2020-10-14 17:32:31.000 288 21272.35 408.37 43065.21 48034.23 2020-10-14 17:32:32.000 288 21272.36 408.42 43065.18 48034.21 2020-10-14 17:32:33.000 288 21272.39 408.49 43065.17 48034.25 2020-10-14 17:32:34.000 288 21272.43 408.51 43065.17 48034.25 2020-10-14 17:32:35.000 288 21272.38 408.56 43065.13 48034.22 2020-10-14 17:32:36.000 288 21272.38 408.60 43065.12 48034.22 2020-10-14 17:32:37.000 288 21272.40 408.59 43065.08 48034.17 2020-10-14 17:32:38.000 288 21272.39 408.58 43065.09 48034.18 2020-10-14 17:32:39.000 288 21272.40 408.60 43065.12 48034.18 2020-10-14 17:32:40.000 288 21272.42 408.60 43065.12 48034.16 2020-10-14 17:32:41.000 288 21272.45 408.57 43065.11 48034.21 2020-10-14 17:32:42.000 288 21272.44 408.56 43065.14 48034.20 2020-10-14 17:32:43.000 288 21272.43 408.53 43065.14 48034.20 2020-10-14 17:32:44.000 288 21272.43 408.54 43065.13 48034.24 2020-10-14 17:32:45.000 288 21272.43 408.52 43065.16 48034.22 2020-10-14 17:32:46.000 288 21272.41 408.54 43065.13 48034.24 2020-10-14 17:32:47.000 288 21272.43 408.52 43065.16 48034.23 2020-10-14 17:32:48.000 288 21272.44 408.52 43065.19 48034.26 2020-10-14 17:32:49.000 288 21272.42 408.54 43065.17 48034.27 2020-10-14 17:32:50.000 288 21272.44 408.53 43065.18 48034.28 2020-10-14 17:32:51.000 288 21272.43 408.54 43065.18 48034.26 2020-10-14 17:32:52.000 288 21272.43 408.55 43065.18 48034.29 2020-10-14 17:32:53.000 288 21272.40 408.57 43065.16 48034.27 2020-10-14 17:32:54.000 288 21272.43 408.59 43065.15 48034.27 2020-10-14 17:32:55.000 288 21272.47 408.58 43065.14 48034.26 2020-10-14 17:32:56.000 288 21272.46 408.59 43065.15 48034.25 2020-10-14 17:32:57.000 288 21272.48 408.59 43065.16 48034.24 2020-10-14 17:32:58.000 288 21272.48 408.61 43065.14 48034.21 2020-10-14 17:32:59.000 288 21272.46 408.64 43065.14 48034.24 2020-10-14 17:33:00.000 288 21272.45 408.65 43065.12 48034.24 2020-10-14 17:33:01.000 288 21272.46 408.64 43065.14 48034.22 2020-10-14 17:33:02.000 288 21272.46 408.64 43065.14 48034.18 2020-10-14 17:33:03.000 288 21272.44 408.63 43065.11 48034.21 2020-10-14 17:33:04.000 288 21272.43 408.63 43065.12 48034.20 2020-10-14 17:33:05.000 288 21272.42 408.63 43065.14 48034.21 2020-10-14 17:33:06.000 288 21272.40 408.65 43065.11 48034.20 2020-10-14 17:33:07.000 288 21272.36 408.67 43065.12 48034.21 2020-10-14 17:33:08.000 288 21272.34 408.73 43065.14 48034.19 2020-10-14 17:33:09.000 288 21272.31 408.81 43065.07 48034.13 2020-10-14 17:33:10.000 288 21272.27 408.84 43065.05 48034.14 2020-10-14 17:33:11.000 288 21272.28 408.91 43065.00 48034.09 2020-10-14 17:33:12.000 288 21272.31 408.97 43064.96 48034.02 2020-10-14 17:33:13.000 288 21272.33 409.02 43064.89 48034.02 2020-10-14 17:33:14.000 288 21272.36 409.04 43064.85 48033.99 2020-10-14 17:33:15.000 288 21272.37 409.06 43064.87 48033.97 2020-10-14 17:33:16.000 288 21272.36 409.09 43064.84 48033.95 2020-10-14 17:33:17.000 288 21272.40 409.10 43064.83 48033.95 2020-10-14 17:33:18.000 288 21272.41 409.07 43064.80 48033.93 2020-10-14 17:33:19.000 288 21272.42 409.08 43064.77 48033.94 2020-10-14 17:33:20.000 288 21272.44 409.11 43064.73 48033.93 2020-10-14 17:33:21.000 288 21272.41 409.16 43064.74 48033.93 2020-10-14 17:33:22.000 288 21272.41 409.16 43064.72 48033.88 2020-10-14 17:33:23.000 288 21272.35 409.18 43064.68 48033.83 2020-10-14 17:33:24.000 288 21272.33 409.21 43064.68 48033.81 2020-10-14 17:33:25.000 288 21272.29 409.22 43064.64 48033.76 2020-10-14 17:33:26.000 288 21272.26 409.21 43064.60 48033.76 2020-10-14 17:33:27.000 288 21272.24 409.22 43064.58 48033.71 2020-10-14 17:33:28.000 288 21272.23 409.22 43064.60 48033.68 2020-10-14 17:33:29.000 288 21272.24 409.22 43064.58 48033.69 2020-10-14 17:33:30.000 288 21272.22 409.25 43064.60 48033.68 2020-10-14 17:33:31.000 288 21272.20 409.32 43064.59 48033.66 2020-10-14 17:33:32.000 288 21272.20 409.35 43064.58 48033.67 2020-10-14 17:33:33.000 288 21272.19 409.38 43064.55 48033.62 2020-10-14 17:33:34.000 288 21272.20 409.39 43064.53 48033.61 2020-10-14 17:33:35.000 288 21272.19 409.40 43064.49 48033.57 2020-10-14 17:33:36.000 288 21272.24 409.36 43064.48 48033.58 2020-10-14 17:33:37.000 288 21272.22 409.34 43064.47 48033.55 2020-10-14 17:33:38.000 288 21272.24 409.33 43064.47 48033.58 2020-10-14 17:33:39.000 288 21272.27 409.33 43064.51 48033.56 2020-10-14 17:33:40.000 288 21272.23 409.33 43064.48 48033.60 2020-10-14 17:33:41.000 288 21272.18 409.39 43064.47 48033.58 2020-10-14 17:33:42.000 288 21272.13 409.45 43064.40 48033.50 2020-10-14 17:33:43.000 288 21272.11 409.51 43064.36 48033.51 2020-10-14 17:33:44.000 288 21272.08 409.56 43064.29 48033.38 2020-10-14 17:33:45.000 288 21272.04 409.56 43064.21 48033.35 2020-10-14 17:33:46.000 288 21272.01 409.57 43064.15 48033.23 2020-10-14 17:33:47.000 288 21271.99 409.58 43064.14 48033.24 2020-10-14 17:33:48.000 288 21272.00 409.55 43064.11 48033.21 2020-10-14 17:33:49.000 288 21272.06 409.52 43064.13 48033.16 2020-10-14 17:33:50.000 288 21272.06 409.49 43064.09 48033.17 2020-10-14 17:33:51.000 288 21272.13 409.43 43064.17 48033.24 2020-10-14 17:33:52.000 288 21272.14 409.36 43064.22 48033.25 2020-10-14 17:33:53.000 288 21272.14 409.35 43064.28 48033.32 2020-10-14 17:33:54.000 288 21272.17 409.32 43064.28 48033.38 2020-10-14 17:33:55.000 288 21272.20 409.31 43064.35 48033.40 2020-10-14 17:33:56.000 288 21272.21 409.28 43064.39 48033.45 2020-10-14 17:33:57.000 288 21272.21 409.27 43064.42 48033.50 2020-10-14 17:33:58.000 288 21272.27 409.28 43064.42 48033.52 2020-10-14 17:33:59.000 288 21272.33 409.28 43064.43 48033.57 2020-10-14 17:34:00.000 288 21272.36 409.26 43064.47 48033.60 2020-10-14 17:34:01.000 288 21272.43 409.20 43064.57 48033.69 2020-10-14 17:34:02.000 288 21272.46 409.17 43064.62 48033.73 2020-10-14 17:34:03.000 288 21272.46 409.16 43064.65 48033.77 2020-10-14 17:34:04.000 288 21272.49 409.11 43064.68 48033.86 2020-10-14 17:34:05.000 288 21272.45 409.09 43064.73 48033.87 2020-10-14 17:34:06.000 288 21272.35 409.09 43064.76 48033.90 2020-10-14 17:34:07.000 288 21272.28 409.12 43064.78 48033.88 2020-10-14 17:34:08.000 288 21272.20 409.15 43064.78 48033.85 2020-10-14 17:34:09.000 288 21272.17 409.19 43064.77 48033.84 2020-10-14 17:34:10.000 288 21272.16 409.22 43064.75 48033.82 2020-10-14 17:34:11.000 288 21272.15 409.20 43064.73 48033.79 2020-10-14 17:34:12.000 288 21272.16 409.22 43064.72 48033.72 2020-10-14 17:34:13.000 288 21272.19 409.20 43064.69 48033.76 2020-10-14 17:34:14.000 288 21272.23 409.17 43064.67 48033.74 2020-10-14 17:34:15.000 288 21272.23 409.12 43064.70 48033.76 2020-10-14 17:34:16.000 288 21272.23 409.10 43064.72 48033.78 2020-10-14 17:34:17.000 288 21272.26 409.09 43064.71 48033.82 2020-10-14 17:34:18.000 288 21272.21 409.15 43064.74 48033.81 2020-10-14 17:34:19.000 288 21272.18 409.21 43064.71 48033.78 2020-10-14 17:34:20.000 288 21272.14 409.27 43064.66 48033.79 2020-10-14 17:34:21.000 288 21272.10 409.31 43064.61 48033.71 2020-10-14 17:34:22.000 288 21272.12 409.30 43064.57 48033.65 2020-10-14 17:34:23.000 288 21272.18 409.25 43064.57 48033.64 2020-10-14 17:34:24.000 288 21272.20 409.21 43064.60 48033.68 2020-10-14 17:34:25.000 288 21272.20 409.15 43064.60 48033.68 2020-10-14 17:34:26.000 288 21272.20 409.12 43064.64 48033.72 2020-10-14 17:34:27.000 288 21272.22 409.08 43064.64 48033.77 2020-10-14 17:34:28.000 288 21272.23 409.07 43064.67 48033.70 2020-10-14 17:34:29.000 288 21272.24 409.08 43064.65 48033.76 2020-10-14 17:34:30.000 288 21272.25 409.08 43064.63 48033.78 2020-10-14 17:34:31.000 288 21272.24 409.08 43064.66 48033.78 2020-10-14 17:34:32.000 288 21272.21 409.05 43064.67 48033.73 2020-10-14 17:34:33.000 288 21272.21 409.04 43064.67 48033.77 2020-10-14 17:34:34.000 288 21272.22 408.99 43064.69 48033.73 2020-10-14 17:34:35.000 288 21272.25 408.96 43064.70 48033.77 2020-10-14 17:34:36.000 288 21272.25 408.94 43064.70 48033.74 2020-10-14 17:34:37.000 288 21272.20 408.93 43064.69 48033.77 2020-10-14 17:34:38.000 288 21272.21 408.90 43064.72 48033.77 2020-10-14 17:34:39.000 288 21272.23 408.88 43064.73 48033.76 2020-10-14 17:34:40.000 288 21272.18 408.88 43064.75 48033.80 2020-10-14 17:34:41.000 288 21272.16 408.92 43064.75 48033.75 2020-10-14 17:34:42.000 288 21272.10 408.98 43064.72 48033.76 2020-10-14 17:34:43.000 288 21272.08 409.01 43064.69 48033.69 2020-10-14 17:34:44.000 288 21272.14 409.03 43064.66 48033.69 2020-10-14 17:34:45.000 288 21272.25 409.01 43064.66 48033.71 2020-10-14 17:34:46.000 288 21272.33 408.96 43064.65 48033.75 2020-10-14 17:34:47.000 288 21272.34 408.93 43064.65 48033.73 2020-10-14 17:34:48.000 288 21272.26 408.94 43064.66 48033.79 2020-10-14 17:34:49.000 288 21272.18 408.98 43064.65 48033.73 2020-10-14 17:34:50.000 288 21272.12 408.99 43064.63 48033.66 2020-10-14 17:34:51.000 288 21272.10 408.99 43064.62 48033.68 2020-10-14 17:34:52.000 288 21272.12 408.97 43064.64 48033.66 2020-10-14 17:34:53.000 288 21272.12 408.98 43064.65 48033.67 2020-10-14 17:34:54.000 288 21272.15 408.92 43064.65 48033.69 2020-10-14 17:34:55.000 288 21272.17 408.88 43064.70 48033.68 2020-10-14 17:34:56.000 288 21272.16 408.84 43064.72 48033.73 2020-10-14 17:34:57.000 288 21272.16 408.82 43064.75 48033.78 2020-10-14 17:34:58.000 288 21272.18 408.81 43064.80 48033.77 2020-10-14 17:34:59.000 288 21272.20 408.83 43064.81 48033.81 2020-10-14 17:35:00.000 288 21272.21 408.83 43064.81 48033.81 2020-10-14 17:35:01.000 288 21272.15 408.84 43064.83 48033.82 2020-10-14 17:35:02.000 288 21272.17 408.88 43064.79 48033.78 2020-10-14 17:35:03.000 288 21272.11 408.93 43064.79 48033.79 2020-10-14 17:35:04.000 288 21272.08 408.96 43064.74 48033.71 2020-10-14 17:35:05.000 288 21272.12 408.94 43064.69 48033.73 2020-10-14 17:35:06.000 288 21272.14 408.89 43064.71 48033.71 2020-10-14 17:35:07.000 288 21272.15 408.84 43064.71 48033.72 2020-10-14 17:35:08.000 288 21272.13 408.82 43064.73 48033.74 2020-10-14 17:35:09.000 288 21272.13 408.84 43064.74 48033.76 2020-10-14 17:35:10.000 288 21272.18 408.86 43064.75 48033.75 2020-10-14 17:35:11.000 288 21272.14 408.94 43064.74 48033.79 2020-10-14 17:35:12.000 288 21272.14 408.96 43064.68 48033.72 2020-10-14 17:35:13.000 288 21272.16 408.94 43064.67 48033.70 2020-10-14 17:35:14.000 288 21272.16 408.91 43064.65 48033.70 2020-10-14 17:35:15.000 288 21272.21 408.86 43064.68 48033.68 2020-10-14 17:35:16.000 288 21272.23 408.87 43064.71 48033.72 2020-10-14 17:35:17.000 288 21272.16 408.96 43064.70 48033.72 2020-10-14 17:35:18.000 288 21272.14 409.02 43064.65 48033.72 2020-10-14 17:35:19.000 288 21272.11 409.07 43064.62 48033.67 2020-10-14 17:35:20.000 288 21272.11 409.09 43064.59 48033.61 2020-10-14 17:35:21.000 288 21272.13 409.10 43064.57 48033.61 2020-10-14 17:35:22.000 288 21272.14 409.08 43064.57 48033.57 2020-10-14 17:35:23.000 288 21272.08 409.18 43064.55 48033.57 2020-10-14 17:35:24.000 288 21272.01 409.32 43064.49 48033.49 2020-10-14 17:35:25.000 288 21271.98 409.36 43064.41 48033.44 2020-10-14 17:35:26.000 288 21271.95 409.32 43064.35 48033.33 2020-10-14 17:35:27.000 288 21271.97 409.28 43064.37 48033.33 2020-10-14 17:35:28.000 288 21272.00 409.21 43064.37 48033.29 2020-10-14 17:35:29.000 288 21272.02 409.15 43064.37 48033.33 2020-10-14 17:35:30.000 288 21272.03 409.09 43064.37 48033.32 2020-10-14 17:35:31.000 288 21272.04 409.05 43064.42 48033.35 2020-10-14 17:35:32.000 288 21272.05 409.02 43064.48 48033.46 2020-10-14 17:35:33.000 288 21272.07 408.97 43064.52 48033.44 2020-10-14 17:35:34.000 288 21272.06 408.94 43064.55 48033.51 2020-10-14 17:35:35.000 288 21272.06 408.93 43064.56 48033.54 2020-10-14 17:35:36.000 288 21272.06 408.93 43064.59 48033.53 2020-10-14 17:35:37.000 288 21272.01 409.01 43064.57 48033.55 2020-10-14 17:35:38.000 288 21272.02 409.04 43064.51 48033.52 2020-10-14 17:35:39.000 288 21272.04 408.99 43064.47 48033.49 2020-10-14 17:35:40.000 288 21272.11 408.93 43064.49 48033.48 2020-10-14 17:35:41.000 288 21272.18 408.85 43064.55 48033.50 2020-10-14 17:35:42.000 288 21272.21 408.80 43064.55 48033.59 2020-10-14 17:35:43.000 288 21272.26 408.77 43064.63 48033.63 2020-10-14 17:35:44.000 288 21272.28 408.77 43064.69 48033.68 2020-10-14 17:35:45.000 288 21272.30 408.77 43064.66 48033.80 2020-10-14 17:35:46.000 288 21272.34 408.79 43064.68 48033.76 2020-10-14 17:35:47.000 288 21272.40 408.82 43064.68 48033.80 2020-10-14 17:35:48.000 288 21272.44 408.82 43064.65 48033.78 2020-10-14 17:35:49.000 288 21272.46 408.84 43064.63 48033.80 2020-10-14 17:35:50.000 288 21272.48 408.83 43064.63 48033.78 2020-10-14 17:35:51.000 288 21272.48 408.84 43064.65 48033.79 2020-10-14 17:35:52.000 288 21272.49 408.86 43064.62 48033.78 2020-10-14 17:35:53.000 288 21272.48 408.86 43064.64 48033.80 2020-10-14 17:35:54.000 288 21272.47 408.88 43064.58 48033.74 2020-10-14 17:35:55.000 288 21272.47 408.86 43064.63 48033.80 2020-10-14 17:35:56.000 288 21272.45 408.85 43064.60 48033.74 2020-10-14 17:35:57.000 288 21272.43 408.84 43064.60 48033.73 2020-10-14 17:35:58.000 288 21272.44 408.83 43064.64 48033.76 2020-10-14 17:35:59.000 288 21272.44 408.82 43064.66 48033.74 2020-10-14 17:36:00.000 288 21272.44 408.86 43064.63 48033.76 2020-10-14 17:36:01.000 288 21272.43 408.89 43064.62 48033.80 2020-10-14 17:36:02.000 288 21272.41 408.93 43064.59 48033.73 2020-10-14 17:36:03.000 288 21272.39 408.93 43064.57 48033.72 2020-10-14 17:36:04.000 288 21272.36 408.94 43064.57 48033.71 2020-10-14 17:36:05.000 288 21272.35 408.93 43064.58 48033.66 2020-10-14 17:36:06.000 288 21272.34 408.92 43064.57 48033.69 2020-10-14 17:36:07.000 288 21272.28 408.91 43064.58 48033.65 2020-10-14 17:36:08.000 288 21272.19 408.86 43064.56 48033.61 2020-10-14 17:36:09.000 288 21272.13 408.80 43064.59 48033.63 2020-10-14 17:36:10.000 288 21272.15 408.78 43064.64 48033.61 2020-10-14 17:36:11.000 288 21272.16 408.78 43064.67 48033.65 2020-10-14 17:36:12.000 288 21272.16 408.80 43064.69 48033.69 2020-10-14 17:36:13.000 288 21272.18 408.83 43064.65 48033.71 2020-10-14 17:36:14.000 288 21272.21 408.85 43064.65 48033.71 2020-10-14 17:36:15.000 288 21272.22 408.85 43064.65 48033.73 2020-10-14 17:36:16.000 288 21272.20 408.84 43064.67 48033.68 2020-10-14 17:36:17.000 288 21272.23 408.83 43064.68 48033.74 2020-10-14 17:36:18.000 288 21272.23 408.84 43064.67 48033.69 2020-10-14 17:36:19.000 288 21272.20 408.88 43064.66 48033.71 2020-10-14 17:36:20.000 288 21272.18 408.88 43064.64 48033.69 2020-10-14 17:36:21.000 288 21272.23 408.87 43064.64 48033.71 2020-10-14 17:36:22.000 288 21272.23 408.87 43064.67 48033.69 2020-10-14 17:36:23.000 288 21272.26 408.90 43064.68 48033.74 2020-10-14 17:36:24.000 288 21272.28 408.92 43064.68 48033.71 2020-10-14 17:36:25.000 288 21272.25 408.97 43064.64 48033.77 2020-10-14 17:36:26.000 288 21272.29 408.98 43064.62 48033.75 2020-10-14 17:36:27.000 288 21272.34 408.97 43064.61 48033.73 2020-10-14 17:36:28.000 288 21272.35 408.98 43064.59 48033.73 2020-10-14 17:36:29.000 288 21272.35 408.97 43064.59 48033.74 2020-10-14 17:36:30.000 288 21272.37 408.95 43064.60 48033.76 2020-10-14 17:36:31.000 288 21272.36 408.97 43064.62 48033.77 2020-10-14 17:36:32.000 288 21272.40 408.95 43064.66 48033.81 2020-10-14 17:36:33.000 288 21272.41 408.96 43064.66 48033.82 2020-10-14 17:36:34.000 288 21272.42 408.95 43064.68 48033.85 2020-10-14 17:36:35.000 288 21272.38 408.96 43064.71 48033.84 2020-10-14 17:36:36.000 288 21272.40 409.02 43064.73 48033.85 2020-10-14 17:36:37.000 288 21272.45 409.13 43064.71 48033.89 2020-10-14 17:36:38.000 288 21272.46 409.19 43064.64 48033.88 2020-10-14 17:36:39.000 288 21272.46 409.21 43064.61 48033.88 2020-10-14 17:36:40.000 288 21272.47 409.21 43064.57 48033.81 2020-10-14 17:36:41.000 288 21272.48 409.19 43064.55 48033.74 2020-10-14 17:36:42.000 288 21272.45 409.15 43064.57 48033.77 2020-10-14 17:36:43.000 288 21272.40 409.12 43064.61 48033.75 2020-10-14 17:36:44.000 288 21272.37 409.07 43064.60 48033.71 2020-10-14 17:36:45.000 288 21272.35 409.05 43064.60 48033.79 2020-10-14 17:36:46.000 288 21272.34 409.04 43064.64 48033.76 2020-10-14 17:36:47.000 288 21272.37 409.01 43064.67 48033.80 2020-10-14 17:36:48.000 288 21272.38 409.02 43064.67 48033.80 2020-10-14 17:36:49.000 288 21272.38 409.01 43064.67 48033.84 2020-10-14 17:36:50.000 288 21272.39 408.98 43064.73 48033.85 2020-10-14 17:36:51.000 288 21272.38 409.00 43064.69 48033.84 2020-10-14 17:36:52.000 288 21272.36 409.01 43064.73 48033.91 2020-10-14 17:36:53.000 288 21272.40 408.98 43064.75 48033.87 2020-10-14 17:36:54.000 288 21272.40 408.98 43064.74 48033.87 2020-10-14 17:36:55.000 288 21272.38 408.98 43064.73 48033.89 2020-10-14 17:36:56.000 288 21272.40 408.95 43064.73 48033.91 2020-10-14 17:36:57.000 288 21272.39 408.95 43064.74 48033.92 2020-10-14 17:36:58.000 288 21272.42 408.93 43064.79 48033.90 2020-10-14 17:36:59.000 288 21272.40 408.96 43064.79 48033.95 2020-10-14 17:37:00.000 288 21272.38 408.97 43064.78 48033.91 2020-10-14 17:37:01.000 288 21272.40 409.00 43064.73 48033.90 2020-10-14 17:37:02.000 288 21272.37 408.98 43064.72 48033.87 2020-10-14 17:37:03.000 288 21272.38 408.97 43064.73 48033.86 2020-10-14 17:37:04.000 288 21272.38 408.96 43064.75 48033.86 2020-10-14 17:37:05.000 288 21272.40 408.93 43064.76 48033.88 2020-10-14 17:37:06.000 288 21272.39 408.93 43064.77 48033.89 2020-10-14 17:37:07.000 288 21272.37 408.94 43064.78 48033.90 2020-10-14 17:37:08.000 288 21272.38 408.95 43064.76 48033.90 2020-10-14 17:37:09.000 288 21272.42 408.93 43064.79 48033.88 2020-10-14 17:37:10.000 288 21272.46 408.93 43064.77 48033.92 2020-10-14 17:37:11.000 288 21272.44 408.94 43064.74 48033.93 2020-10-14 17:37:12.000 288 21272.47 408.92 43064.76 48033.91 2020-10-14 17:37:13.000 288 21272.48 408.90 43064.76 48033.91 2020-10-14 17:37:14.000 288 21272.51 408.88 43064.74 48033.89 2020-10-14 17:37:15.000 288 21272.50 408.89 43064.73 48033.91 2020-10-14 17:37:16.000 288 21272.48 408.91 43064.72 48033.87 2020-10-14 17:37:17.000 288 21272.48 408.93 43064.76 48033.94 2020-10-14 17:37:18.000 288 21272.49 408.90 43064.77 48033.94 2020-10-14 17:37:19.000 288 21272.46 408.90 43064.77 48033.93 2020-10-14 17:37:20.000 288 21272.45 408.91 43064.81 48033.96 2020-10-14 17:37:21.000 288 21272.45 408.97 43064.79 48033.96 2020-10-14 17:37:22.000 288 21272.47 408.99 43064.81 48033.96 2020-10-14 17:37:23.000 288 21272.45 408.96 43064.78 48033.99 2020-10-14 17:37:24.000 288 21272.45 408.97 43064.77 48033.91 2020-10-14 17:37:25.000 288 21272.46 408.96 43064.79 48033.98 2020-10-14 17:37:26.000 288 21272.47 408.93 43064.80 48033.96 2020-10-14 17:37:27.000 288 21272.49 408.91 43064.84 48033.99 2020-10-14 17:37:28.000 288 21272.48 408.90 43064.86 48034.01 2020-10-14 17:37:29.000 288 21272.50 408.89 43064.88 48034.05 2020-10-14 17:37:30.000 288 21272.53 408.90 43064.87 48034.06 2020-10-14 17:37:31.000 288 21272.53 408.91 43064.93 48034.07 2020-10-14 17:37:32.000 288 21272.53 408.90 43064.95 48034.10 2020-10-14 17:37:33.000 288 21272.52 408.91 43064.92 48034.06 2020-10-14 17:37:34.000 288 21272.47 408.95 43064.89 48034.13 2020-10-14 17:37:35.000 288 21272.45 408.95 43064.92 48034.06 2020-10-14 17:37:36.000 288 21272.49 408.94 43064.90 48034.10 2020-10-14 17:37:37.000 288 21272.48 408.96 43064.91 48034.08 2020-10-14 17:37:38.000 288 21272.43 408.97 43064.91 48034.06 2020-10-14 17:37:39.000 288 21272.44 408.97 43064.92 48034.07 2020-10-14 17:37:40.000 288 21272.45 408.98 43064.93 48034.05 2020-10-14 17:37:41.000 288 21272.45 408.99 43064.93 48034.04 2020-10-14 17:37:42.000 288 21272.40 409.01 43064.92 48034.07 2020-10-14 17:37:43.000 288 21272.39 409.02 43064.87 48034.02 2020-10-14 17:37:44.000 288 21272.40 409.05 43064.86 48034.03 2020-10-14 17:37:45.000 288 21272.38 409.06 43064.84 48034.01 2020-10-14 17:37:46.000 288 21272.38 409.09 43064.84 48033.97 2020-10-14 17:37:47.000 288 21272.35 409.16 43064.81 48033.98 2020-10-14 17:37:48.000 288 21272.32 409.24 43064.78 48033.95 2020-10-14 17:37:49.000 288 21272.32 409.34 43064.77 48033.91 2020-10-14 17:37:50.000 288 21272.33 409.39 43064.68 48033.82 2020-10-14 17:37:51.000 288 21272.38 409.41 43064.63 48033.81 2020-10-14 17:37:52.000 288 21272.45 409.45 43064.61 48033.75 2020-10-14 17:37:53.000 288 21272.48 409.49 43064.56 48033.79 2020-10-14 17:37:54.000 288 21272.52 409.52 43064.51 48033.70 2020-10-14 17:37:55.000 288 21272.53 409.55 43064.46 48033.75 2020-10-14 17:37:56.000 288 21272.54 409.60 43064.42 48033.71 2020-10-14 17:37:57.000 288 21272.55 409.61 43064.42 48033.70 2020-10-14 17:37:58.000 288 21272.54 409.60 43064.45 48033.71 2020-10-14 17:37:59.000 288 21272.56 409.60 43064.45 48033.67 2020-10-14 17:38:00.000 288 21272.56 409.63 43064.45 48033.70 2020-10-14 17:38:01.000 288 21272.56 409.63 43064.46 48033.72 2020-10-14 17:38:02.000 288 21272.55 409.63 43064.46 48033.68 2020-10-14 17:38:03.000 288 21272.52 409.60 43064.47 48033.72 2020-10-14 17:38:04.000 288 21272.48 409.57 43064.50 48033.71 2020-10-14 17:38:05.000 288 21272.44 409.57 43064.49 48033.67 2020-10-14 17:38:06.000 288 21272.40 409.56 43064.51 48033.68 2020-10-14 17:38:07.000 288 21272.34 409.55 43064.51 48033.67 2020-10-14 17:38:08.000 288 21272.29 409.53 43064.50 48033.64 2020-10-14 17:38:09.000 288 21272.23 409.58 43064.46 48033.61 2020-10-14 17:38:10.000 288 21272.15 409.72 43064.42 48033.52 2020-10-14 17:38:11.000 288 21272.11 409.83 43064.32 48033.53 2020-10-14 17:38:12.000 288 21272.09 409.84 43064.23 48033.39 2020-10-14 17:38:13.000 288 21272.11 409.80 43064.18 48033.33 2020-10-14 17:38:14.000 288 21272.10 409.74 43064.18 48033.29 2020-10-14 17:38:15.000 288 21272.10 409.72 43064.17 48033.28 2020-10-14 17:38:16.000 288 21272.11 409.72 43064.17 48033.31 2020-10-14 17:38:17.000 288 21272.10 409.71 43064.15 48033.29 2020-10-14 17:38:18.000 288 21272.10 409.69 43064.15 48033.27 2020-10-14 17:38:19.000 288 21272.11 409.69 43064.15 48033.28 2020-10-14 17:38:20.000 288 21272.11 409.67 43064.15 48033.24 2020-10-14 17:38:21.000 288 21272.14 409.71 43064.15 48033.27 2020-10-14 17:38:22.000 288 21272.17 409.68 43064.15 48033.26 2020-10-14 17:38:23.000 288 21272.24 409.61 43064.16 48033.23 2020-10-14 17:38:24.000 288 21272.30 409.58 43064.19 48033.30 2020-10-14 17:38:25.000 288 21272.39 409.60 43064.16 48033.34 2020-10-14 17:38:26.000 288 21272.43 409.63 43064.13 48033.37 2020-10-14 17:38:27.000 288 21272.46 409.64 43064.09 48033.40 2020-10-14 17:38:28.000 288 21272.50 409.63 43064.10 48033.41 2020-10-14 17:38:29.000 288 21272.52 409.63 43064.13 48033.39 2020-10-14 17:38:30.000 288 21272.53 409.62 43064.15 48033.42 2020-10-14 17:38:31.000 288 21272.51 409.61 43064.11 48033.41 2020-10-14 17:38:32.000 288 21272.56 409.61 43064.11 48033.40 2020-10-14 17:38:33.000 288 21272.59 409.58 43064.16 48033.46 2020-10-14 17:38:34.000 288 21272.60 409.56 43064.15 48033.43 2020-10-14 17:38:35.000 288 21272.61 409.51 43064.16 48033.49 2020-10-14 17:38:36.000 288 21272.60 409.47 43064.24 48033.47 2020-10-14 17:38:37.000 288 21272.58 409.47 43064.26 48033.52 2020-10-14 17:38:38.000 288 21272.62 409.50 43064.28 48033.57 2020-10-14 17:38:39.000 288 21272.67 409.51 43064.25 48033.55 2020-10-14 17:38:40.000 288 21272.65 409.49 43064.27 48033.60 2020-10-14 17:38:41.000 288 21272.68 409.41 43064.31 48033.67 2020-10-14 17:38:42.000 288 21272.72 409.40 43064.36 48033.67 2020-10-14 17:38:43.000 288 21272.73 409.44 43064.40 48033.70 2020-10-14 17:38:44.000 288 21272.78 409.48 43064.36 48033.75 2020-10-14 17:38:45.000 288 21272.78 409.52 43064.38 48033.74 2020-10-14 17:38:46.000 288 21272.79 409.56 43064.35 48033.78 2020-10-14 17:38:47.000 288 21272.74 409.65 43064.34 48033.77 2020-10-14 17:38:48.000 288 21272.73 409.70 43064.31 48033.70 2020-10-14 17:38:49.000 288 21272.73 409.71 43064.27 48033.64 2020-10-14 17:38:50.000 288 21272.77 409.66 43064.27 48033.67 2020-10-14 17:38:51.000 288 21272.78 409.63 43064.33 48033.66 2020-10-14 17:38:52.000 288 21272.77 409.63 43064.33 48033.65 2020-10-14 17:38:53.000 288 21272.76 409.60 43064.34 48033.69 2020-10-14 17:38:54.000 288 21272.78 409.59 43064.33 48033.62 2020-10-14 17:38:55.000 288 21272.81 409.55 43064.38 48033.74 2020-10-14 17:38:56.000 288 21272.84 409.48 43064.44 48033.74 2020-10-14 17:38:57.000 288 21272.90 409.45 43064.47 48033.83 2020-10-14 17:38:58.000 288 21272.94 409.43 43064.54 48033.87 2020-10-14 17:38:59.000 288 21272.96 409.41 43064.55 48033.93 2020-10-14 17:39:00.000 288 21272.97 409.38 43064.59 48033.93 2020-10-14 17:39:01.000 288 21272.93 409.38 43064.61 48034.00 2020-10-14 17:39:02.000 288 21272.92 409.35 43064.64 48034.00 2020-10-14 17:39:03.000 288 21272.96 409.32 43064.65 48034.02 2020-10-14 17:39:04.000 288 21272.95 409.33 43064.67 48034.08 2020-10-14 17:39:05.000 288 21272.97 409.34 43064.70 48034.06 2020-10-14 17:39:06.000 288 21272.96 409.36 43064.70 48034.07 2020-10-14 17:39:07.000 288 21272.97 409.36 43064.71 48034.13 2020-10-14 17:39:08.000 288 21273.01 409.38 43064.71 48034.12 2020-10-14 17:39:09.000 288 21273.06 409.41 43064.69 48034.14 2020-10-14 17:39:10.000 288 21273.08 409.43 43064.66 48034.16 2020-10-14 17:39:11.000 288 21273.09 409.44 43064.64 48034.12 2020-10-14 17:39:12.000 288 21273.11 409.44 43064.63 48034.14 2020-10-14 17:39:13.000 288 21273.15 409.44 43064.64 48034.13 2020-10-14 17:39:14.000 288 21273.18 409.42 43064.65 48034.08 2020-10-14 17:39:15.000 288 21273.10 409.44 43064.64 48034.13 2020-10-14 17:39:16.000 288 21273.09 409.44 43064.65 48034.12 2020-10-14 17:39:17.000 288 21273.09 409.40 43064.68 48034.13 2020-10-14 17:39:18.000 288 21273.04 409.38 43064.67 48034.16 2020-10-14 17:39:19.000 288 21273.02 409.38 43064.72 48034.10 2020-10-14 17:39:20.000 288 21272.99 409.41 43064.71 48034.16 2020-10-14 17:39:21.000 288 21272.98 409.45 43064.72 48034.15 2020-10-14 17:39:22.000 288 21273.03 409.47 43064.72 48034.15 2020-10-14 17:39:23.000 288 21273.05 409.48 43064.75 48034.16 2020-10-14 17:39:24.000 288 21273.05 409.49 43064.70 48034.17 2020-10-14 17:39:25.000 288 21273.01 409.49 43064.71 48034.19 2020-10-14 17:39:26.000 288 21273.01 409.49 43064.73 48034.14 2020-10-14 17:39:27.000 288 21273.00 409.49 43064.74 48034.19 2020-10-14 17:39:28.000 288 21273.03 409.47 43064.76 48034.14 2020-10-14 17:39:29.000 288 21272.99 409.47 43064.74 48034.18 2020-10-14 17:39:30.000 288 21272.98 409.44 43064.76 48034.18 2020-10-14 17:39:31.000 288 21273.02 409.44 43064.77 48034.19 2020-10-14 17:39:32.000 288 21273.00 409.45 43064.75 48034.19 2020-10-14 17:39:33.000 288 21272.98 409.44 43064.75 48034.19 2020-10-14 17:39:34.000 288 21273.00 409.43 43064.75 48034.18 2020-10-14 17:39:35.000 288 21273.00 409.43 43064.76 48034.17 2020-10-14 17:39:36.000 288 21272.95 409.46 43064.74 48034.19 2020-10-14 17:39:37.000 288 21272.94 409.50 43064.75 48034.16 2020-10-14 17:39:38.000 288 21272.91 409.53 43064.75 48034.17 2020-10-14 17:39:39.000 288 21272.87 409.55 43064.78 48034.13 2020-10-14 17:39:40.000 288 21272.86 409.57 43064.78 48034.12 2020-10-14 17:39:41.000 288 21272.84 409.61 43064.76 48034.13 2020-10-14 17:39:42.000 288 21272.83 409.62 43064.72 48034.10 2020-10-14 17:39:43.000 288 21272.84 409.58 43064.72 48034.09 2020-10-14 17:39:44.000 288 21272.82 409.56 43064.75 48034.11 2020-10-14 17:39:45.000 288 21272.84 409.55 43064.77 48034.11 2020-10-14 17:39:46.000 288 21272.87 409.53 43064.78 48034.15 2020-10-14 17:39:47.000 288 21272.86 409.54 43064.80 48034.17 2020-10-14 17:39:48.000 288 21272.89 409.55 43064.80 48034.16 2020-10-14 17:39:49.000 288 21272.90 409.55 43064.76 48034.17 2020-10-14 17:39:50.000 288 21272.94 409.54 43064.76 48034.17 2020-10-14 17:39:51.000 288 21272.92 409.54 43064.77 48034.22 2020-10-14 17:39:52.000 288 21272.94 409.52 43064.76 48034.21 2020-10-14 17:39:53.000 288 21272.92 409.56 43064.75 48034.18 2020-10-14 17:39:54.000 288 21272.92 409.58 43064.72 48034.18 2020-10-14 17:39:55.000 288 21272.91 409.59 43064.73 48034.14 2020-10-14 17:39:56.000 288 21272.92 409.59 43064.70 48034.12 2020-10-14 17:39:57.000 288 21272.93 409.61 43064.71 48034.13 2020-10-14 17:39:58.000 288 21272.90 409.61 43064.69 48034.09 2020-10-14 17:39:59.000 288 21272.91 409.60 43064.67 48034.10 2020-10-14 17:40:00.000 288 21272.93 409.60 43064.66 48034.10 2020-10-14 17:40:01.000 288 21272.92 409.60 43064.68 48034.11 2020-10-14 17:40:02.000 288 21272.92 409.59 43064.68 48034.10 2020-10-14 17:40:03.000 288 21272.89 409.60 43064.69 48034.09 2020-10-14 17:40:04.000 288 21272.94 409.59 43064.71 48034.12 2020-10-14 17:40:05.000 288 21272.99 409.63 43064.72 48034.13 2020-10-14 17:40:06.000 288 21273.02 409.66 43064.67 48034.13 2020-10-14 17:40:07.000 288 21273.03 409.64 43064.67 48034.14 2020-10-14 17:40:08.000 288 21273.01 409.61 43064.67 48034.13 2020-10-14 17:40:09.000 288 21272.99 409.61 43064.66 48034.11 2020-10-14 17:40:10.000 288 21272.98 409.62 43064.66 48034.10 2020-10-14 17:40:11.000 288 21272.98 409.62 43064.62 48034.10 2020-10-14 17:40:12.000 288 21272.98 409.63 43064.65 48034.08 2020-10-14 17:40:13.000 288 21272.96 409.59 43064.68 48034.05 2020-10-14 17:40:14.000 288 21272.96 409.58 43064.68 48034.10 2020-10-14 17:40:15.000 288 21272.96 409.59 43064.66 48034.11 2020-10-14 17:40:16.000 288 21272.92 409.61 43064.65 48034.09 2020-10-14 17:40:17.000 288 21272.93 409.62 43064.66 48034.07 2020-10-14 17:40:18.000 288 21272.91 409.60 43064.66 48034.08 2020-10-14 17:40:19.000 288 21272.92 409.58 43064.65 48034.03 2020-10-14 17:40:20.000 288 21272.90 409.53 43064.67 48034.05 2020-10-14 17:40:21.000 288 21272.90 409.44 43064.69 48034.08 2020-10-14 17:40:22.000 288 21272.95 409.40 43064.73 48034.09 2020-10-14 17:40:23.000 288 21272.95 409.33 43064.79 48034.13 2020-10-14 17:40:24.000 288 21272.94 409.25 43064.86 48034.22 2020-10-14 17:40:25.000 288 21272.96 409.19 43064.94 48034.21 2020-10-14 17:40:26.000 288 21272.97 409.17 43064.97 48034.33 2020-10-14 17:40:27.000 288 21273.00 409.17 43064.99 48034.35 2020-10-14 17:40:28.000 288 21273.03 409.18 43065.05 48034.41 2020-10-14 17:40:29.000 288 21273.04 409.22 43065.02 48034.43 2020-10-14 17:40:30.000 288 21273.01 409.23 43065.02 48034.42 2020-10-14 17:40:31.000 288 21273.04 409.26 43065.00 48034.43 2020-10-14 17:40:32.000 288 21273.05 409.27 43064.99 48034.41 2020-10-14 17:40:33.000 288 21273.08 409.24 43064.98 48034.43 2020-10-14 17:40:34.000 288 21273.10 409.22 43065.01 48034.41 2020-10-14 17:40:35.000 288 21273.12 409.18 43065.01 48034.44 2020-10-14 17:40:36.000 288 21273.13 409.20 43065.02 48034.47 2020-10-14 17:40:37.000 288 21273.16 409.23 43065.01 48034.45 2020-10-14 17:40:38.000 288 21273.17 409.23 43065.01 48034.50 2020-10-14 17:40:39.000 288 21273.13 409.27 43065.01 48034.47 2020-10-14 17:40:40.000 288 21273.13 409.27 43064.99 48034.48 2020-10-14 17:40:41.000 288 21273.13 409.27 43065.01 48034.46 2020-10-14 17:40:42.000 288 21273.10 409.32 43064.96 48034.43 2020-10-14 17:40:43.000 288 21273.16 409.36 43064.93 48034.45 2020-10-14 17:40:44.000 288 21273.21 409.45 43064.92 48034.47 2020-10-14 17:40:45.000 288 21273.23 409.50 43064.91 48034.42 2020-10-14 17:40:46.000 288 21273.23 409.51 43064.89 48034.40 2020-10-14 17:40:47.000 288 21273.22 409.49 43064.84 48034.41 2020-10-14 17:40:48.000 288 21273.20 409.46 43064.85 48034.35 2020-10-14 17:40:49.000 288 21273.21 409.46 43064.87 48034.36 2020-10-14 17:40:50.000 288 21273.23 409.44 43064.88 48034.37 2020-10-14 17:40:51.000 288 21273.23 409.42 43064.90 48034.39 2020-10-14 17:40:52.000 288 21273.20 409.43 43064.90 48034.39 2020-10-14 17:40:53.000 288 21273.19 409.46 43064.91 48034.41 2020-10-14 17:40:54.000 288 21273.21 409.52 43064.89 48034.38 2020-10-14 17:40:55.000 288 21273.17 409.51 43064.88 48034.36 2020-10-14 17:40:56.000 288 21273.17 409.51 43064.87 48034.36 2020-10-14 17:40:57.000 288 21273.13 409.49 43064.85 48034.35 2020-10-14 17:40:58.000 288 21273.12 409.49 43064.84 48034.31 2020-10-14 17:40:59.000 288 21273.14 409.52 43064.86 48034.36 2020-10-14 17:41:00.000 288 21273.18 409.52 43064.86 48034.31 2020-10-14 17:41:01.000 288 21273.11 409.55 43064.83 48034.30 2020-10-14 17:41:02.000 288 21273.09 409.55 43064.77 48034.29 2020-10-14 17:41:03.000 288 21273.10 409.56 43064.84 48034.28 2020-10-14 17:41:04.000 288 21273.10 409.52 43064.87 48034.34 2020-10-14 17:41:05.000 288 21273.09 409.49 43064.83 48034.29 2020-10-14 17:41:06.000 288 21273.05 409.50 43064.87 48034.31 2020-10-14 17:41:07.000 288 21273.03 409.45 43064.87 48034.31 2020-10-14 17:41:08.000 288 21273.01 409.41 43064.91 48034.29 2020-10-14 17:41:09.000 288 21273.03 409.37 43064.93 48034.37 2020-10-14 17:41:10.000 288 21273.02 409.36 43064.98 48034.37 2020-10-14 17:41:11.000 288 21273.06 409.36 43065.00 48034.40 2020-10-14 17:41:12.000 288 21273.05 409.36 43065.00 48034.42 2020-10-14 17:41:13.000 288 21273.06 409.35 43065.03 48034.40 2020-10-14 17:41:14.000 288 21273.11 409.36 43065.01 48034.47 2020-10-14 17:41:15.000 288 21273.10 409.37 43065.01 48034.45 2020-10-14 17:41:16.000 288 21273.10 409.44 43065.04 48034.48 2020-10-14 17:41:17.000 288 21273.11 409.44 43065.04 48034.50 2020-10-14 17:41:18.000 288 21273.12 409.45 43065.00 48034.46 2020-10-14 17:41:19.000 288 21273.13 409.47 43064.99 48034.47 2020-10-14 17:41:20.000 288 21273.10 409.54 43064.97 48034.40 2020-10-14 17:41:21.000 288 21273.05 409.59 43064.91 48034.42 2020-10-14 17:41:22.000 288 21273.05 409.66 43064.87 48034.36 2020-10-14 17:41:23.000 288 21273.05 409.71 43064.79 48034.31 2020-10-14 17:41:24.000 288 21273.00 409.77 43064.75 48034.22 2020-10-14 17:41:25.000 288 21273.01 409.78 43064.70 48034.21 2020-10-14 17:41:26.000 288 21273.01 409.82 43064.65 48034.12 2020-10-14 17:41:27.000 288 21273.04 409.82 43064.63 48034.12 2020-10-14 17:41:28.000 288 21272.99 409.83 43064.61 48034.07 2020-10-14 17:41:29.000 288 21273.00 409.83 43064.59 48034.04 2020-10-14 17:41:30.000 288 21273.01 409.83 43064.58 48034.07 2020-10-14 17:41:31.000 288 21272.99 409.84 43064.53 48034.02 2020-10-14 17:41:32.000 288 21273.02 409.82 43064.55 48034.04 2020-10-14 17:41:33.000 288 21273.05 409.84 43064.51 48033.98 2020-10-14 17:41:34.000 288 21273.06 409.83 43064.47 48034.01 2020-10-14 17:41:35.000 288 21273.08 409.82 43064.48 48034.01 2020-10-14 17:41:36.000 288 21273.06 409.86 43064.48 48033.99 2020-10-14 17:41:37.000 288 21273.02 409.88 43064.47 48033.98 2020-10-14 17:41:38.000 288 21273.01 409.89 43064.44 48033.92 2020-10-14 17:41:39.000 288 21273.03 409.86 43064.44 48033.93 2020-10-14 17:41:40.000 288 21273.02 409.83 43064.41 48033.88 2020-10-14 17:41:41.000 288 21273.05 409.81 43064.41 48033.87 2020-10-14 17:41:42.000 288 21273.03 409.77 43064.38 48033.90 2020-10-14 17:41:43.000 288 21272.99 409.72 43064.43 48033.88 2020-10-14 17:41:44.000 288 21273.01 409.65 43064.39 48033.89 2020-10-14 17:41:45.000 288 21273.05 409.58 43064.39 48033.86 2020-10-14 17:41:46.000 288 21273.01 409.52 43064.42 48033.86 2020-10-14 17:41:47.000 288 21273.01 409.47 43064.49 48033.91 2020-10-14 17:41:48.000 288 21272.97 409.48 43064.47 48033.90 2020-10-14 17:41:49.000 288 21272.95 409.50 43064.47 48033.88 2020-10-14 17:41:50.000 288 21272.96 409.50 43064.45 48033.90 2020-10-14 17:41:51.000 288 21272.93 409.53 43064.42 48033.85 2020-10-14 17:41:52.000 288 21272.94 409.51 43064.44 48033.86 2020-10-14 17:41:53.000 288 21272.96 409.52 43064.40 48033.82 2020-10-14 17:41:54.000 288 21272.97 409.53 43064.38 48033.85 2020-10-14 17:41:55.000 288 21272.95 409.53 43064.39 48033.83 2020-10-14 17:41:56.000 288 21272.97 409.52 43064.39 48033.83 2020-10-14 17:41:57.000 288 21272.98 409.50 43064.40 48033.82 2020-10-14 17:41:58.000 288 21273.00 409.49 43064.40 48033.84 2020-10-14 17:41:59.000 288 21272.96 409.50 43064.38 48033.84 2020-10-14 17:42:00.000 288 21272.96 409.53 43064.39 48033.81 2020-10-14 17:42:01.000 288 21272.96 409.56 43064.37 48033.83 2020-10-14 17:42:02.000 288 21272.95 409.57 43064.36 48033.81 2020-10-14 17:42:03.000 288 21272.99 409.54 43064.32 48033.78 2020-10-14 17:42:04.000 288 21272.98 409.52 43064.32 48033.81 2020-10-14 17:42:05.000 288 21272.96 409.49 43064.36 48033.77 2020-10-14 17:42:06.000 288 21272.93 409.46 43064.37 48033.80 2020-10-14 17:42:07.000 288 21272.96 409.42 43064.38 48033.83 2020-10-14 17:42:08.000 288 21272.95 409.43 43064.40 48033.80 2020-10-14 17:42:09.000 288 21272.95 409.48 43064.39 48033.87 2020-10-14 17:42:10.000 288 21272.93 409.53 43064.34 48033.80 2020-10-14 17:42:11.000 288 21272.93 409.56 43064.29 48033.79 2020-10-14 17:42:12.000 288 21272.89 409.61 43064.29 48033.71 2020-10-14 17:42:13.000 288 21272.89 409.66 43064.28 48033.71 2020-10-14 17:42:14.000 288 21272.91 409.68 43064.19 48033.68 2020-10-14 17:42:15.000 288 21272.93 409.66 43064.15 48033.64 2020-10-14 17:42:16.000 288 21272.97 409.62 43064.17 48033.66 2020-10-14 17:42:17.000 288 21272.99 409.57 43064.20 48033.62 2020-10-14 17:42:18.000 288 21273.00 409.52 43064.24 48033.71 2020-10-14 17:42:19.000 288 21273.00 409.55 43064.24 48033.70 2020-10-14 17:42:20.000 288 21273.00 409.58 43064.25 48033.70 2020-10-14 17:42:21.000 288 21272.96 409.64 43064.22 48033.76 2020-10-14 17:42:22.000 288 21272.96 409.70 43064.19 48033.65 2020-10-14 17:42:23.000 288 21272.91 409.69 43064.17 48033.66 2020-10-14 17:42:24.000 288 21272.92 409.70 43064.16 48033.67 2020-10-14 17:42:25.000 288 21272.94 409.68 43064.13 48033.61 2020-10-14 17:42:26.000 288 21272.95 409.65 43064.15 48033.60 2020-10-14 17:42:27.000 288 21272.97 409.58 43064.18 48033.63 2020-10-14 17:42:28.000 288 21272.97 409.57 43064.20 48033.62 2020-10-14 17:42:29.000 288 21272.97 409.57 43064.22 48033.61 2020-10-14 17:42:30.000 288 21272.99 409.58 43064.22 48033.69 2020-10-14 17:42:31.000 288 21272.99 409.59 43064.20 48033.65 2020-10-14 17:42:32.000 288 21273.00 409.61 43064.19 48033.66 2020-10-14 17:42:33.000 288 21273.01 409.54 43064.20 48033.66 2020-10-14 17:42:34.000 288 21273.02 409.53 43064.21 48033.68 2020-10-14 17:42:35.000 288 21273.05 409.51 43064.24 48033.71 2020-10-14 17:42:36.000 288 21273.08 409.51 43064.27 48033.78 2020-10-14 17:42:37.000 288 21273.06 409.54 43064.28 48033.74 2020-10-14 17:42:38.000 288 21272.98 409.57 43064.26 48033.77 2020-10-14 17:42:39.000 288 21272.94 409.58 43064.26 48033.75 2020-10-14 17:42:40.000 288 21272.95 409.61 43064.28 48033.72 2020-10-14 17:42:41.000 288 21272.92 409.65 43064.29 48033.72 2020-10-14 17:42:42.000 288 21272.93 409.66 43064.26 48033.69 2020-10-14 17:42:43.000 288 21272.96 409.63 43064.24 48033.64 2020-10-14 17:42:44.000 288 21273.00 409.57 43064.25 48033.67 2020-10-14 17:42:45.000 288 21272.99 409.50 43064.27 48033.71 2020-10-14 17:42:46.000 288 21272.98 409.48 43064.33 48033.72 2020-10-14 17:42:47.000 288 21273.01 409.47 43064.38 48033.77 2020-10-14 17:42:48.000 288 21273.03 409.42 43064.37 48033.78 2020-10-14 17:42:49.000 288 21273.04 409.36 43064.43 48033.86 2020-10-14 17:42:50.000 288 21273.06 409.32 43064.48 48033.89 2020-10-14 17:42:51.000 288 21273.12 409.31 43064.53 48033.95 2020-10-14 17:42:52.000 288 21273.15 409.31 43064.56 48034.02 2020-10-14 17:42:53.000 288 21273.17 409.35 43064.54 48034.03 2020-10-14 17:42:54.000 288 21273.15 409.38 43064.55 48034.04 2020-10-14 17:42:55.000 288 21273.17 409.39 43064.53 48034.07 2020-10-14 17:42:56.000 288 21273.16 409.42 43064.55 48034.04 2020-10-14 17:42:57.000 288 21273.21 409.48 43064.52 48034.02 2020-10-14 17:42:58.000 288 21273.22 409.50 43064.49 48034.04 2020-10-14 17:42:59.000 288 21273.28 409.49 43064.51 48034.05 2020-10-14 17:43:00.000 288 21273.29 409.48 43064.47 48034.04 2020-10-14 17:43:01.000 288 21273.32 409.46 43064.49 48034.06 2020-10-14 17:43:02.000 288 21273.34 409.43 43064.51 48034.03 2020-10-14 17:43:03.000 288 21273.36 409.37 43064.54 48034.08 2020-10-14 17:43:04.000 288 21273.41 409.33 43064.58 48034.10 2020-10-14 17:43:05.000 288 21273.43 409.27 43064.59 48034.15 2020-10-14 17:43:06.000 288 21273.43 409.19 43064.65 48034.20 2020-10-14 17:43:07.000 288 21273.43 409.12 43064.68 48034.27 2020-10-14 17:43:08.000 288 21273.47 409.09 43064.74 48034.28 2020-10-14 17:43:09.000 288 21273.49 409.04 43064.81 48034.36 2020-10-14 17:43:10.000 288 21273.52 409.03 43064.85 48034.44 2020-10-14 17:43:11.000 288 21273.52 409.00 43064.87 48034.43 2020-10-14 17:43:12.000 288 21273.56 408.96 43064.91 48034.49 2020-10-14 17:43:13.000 288 21273.60 408.93 43064.92 48034.54 2020-10-14 17:43:14.000 288 21273.60 408.91 43064.94 48034.56 2020-10-14 17:43:15.000 288 21273.64 408.91 43064.97 48034.63 2020-10-14 17:43:16.000 288 21273.63 408.89 43064.99 48034.62 2020-10-14 17:43:17.000 288 21273.61 408.87 43065.02 48034.61 2020-10-14 17:43:18.000 288 21273.60 408.87 43065.01 48034.66 2020-10-14 17:43:19.000 288 21273.62 408.90 43065.01 48034.65 2020-10-14 17:43:20.000 288 21273.62 408.92 43065.01 48034.64 2020-10-14 17:43:21.000 288 21273.60 408.95 43064.99 48034.66 2020-10-14 17:43:22.000 288 21273.62 408.95 43064.97 48034.64 2020-10-14 17:43:23.000 288 21273.60 408.98 43064.96 48034.65 2020-10-14 17:43:24.000 288 21273.63 408.98 43064.93 48034.63 2020-10-14 17:43:25.000 288 21273.66 408.97 43064.94 48034.59 2020-10-14 17:43:26.000 288 21273.66 408.95 43064.93 48034.65 2020-10-14 17:43:27.000 288 21273.69 408.96 43064.94 48034.65 2020-10-14 17:43:28.000 288 21273.74 408.96 43064.94 48034.62 2020-10-14 17:43:29.000 288 21273.70 409.01 43064.93 48034.66 2020-10-14 17:43:30.000 288 21273.69 409.03 43064.93 48034.65 2020-10-14 17:43:31.000 288 21273.66 409.01 43064.93 48034.62 2020-10-14 17:43:32.000 288 21273.67 409.04 43064.93 48034.65 2020-10-14 17:43:33.000 288 21273.67 409.08 43064.95 48034.60 2020-10-14 17:43:34.000 288 21273.66 409.08 43064.95 48034.63 2020-10-14 17:43:35.000 288 21273.64 409.06 43064.96 48034.59 2020-10-14 17:43:36.000 288 21273.64 409.02 43064.98 48034.62 2020-10-14 17:43:37.000 288 21273.61 409.04 43064.97 48034.63 2020-10-14 17:43:38.000 288 21273.63 409.09 43064.99 48034.61 2020-10-14 17:43:39.000 288 21273.61 409.14 43064.94 48034.62 2020-10-14 17:43:40.000 288 21273.59 409.17 43064.89 48034.56 2020-10-14 17:43:41.000 288 21273.60 409.17 43064.85 48034.57 2020-10-14 17:43:42.000 288 21273.65 409.16 43064.82 48034.51 2020-10-14 17:43:43.000 288 21273.65 409.15 43064.80 48034.50 2020-10-14 17:43:44.000 288 21273.64 409.13 43064.79 48034.51 2020-10-14 17:43:45.000 288 21273.63 409.12 43064.81 48034.49 2020-10-14 17:43:46.000 288 21273.64 409.07 43064.82 48034.51 2020-10-14 17:43:47.000 288 21273.65 409.04 43064.85 48034.51 2020-10-14 17:43:48.000 288 21273.65 409.01 43064.87 48034.50 2020-10-14 17:43:49.000 288 21273.68 409.01 43064.89 48034.58 2020-10-14 17:43:50.000 288 21273.69 409.03 43064.91 48034.56 2020-10-14 17:43:51.000 288 21273.66 409.01 43064.91 48034.59 2020-10-14 17:43:52.000 288 21273.64 408.99 43064.90 48034.61 2020-10-14 17:43:53.000 288 21273.66 408.98 43064.94 48034.60 2020-10-14 17:43:54.000 288 21273.67 408.98 43064.95 48034.64 2020-10-14 17:43:55.000 288 21273.65 408.98 43064.95 48034.66 2020-10-14 17:43:56.000 288 21273.65 408.98 43065.00 48034.65 2020-10-14 17:43:57.000 288 21273.62 409.00 43065.01 48034.65 2020-10-14 17:43:58.000 288 21273.64 408.99 43065.02 48034.64 2020-10-14 17:43:59.000 288 21273.62 408.98 43064.99 48034.68 2020-10-14 17:44:00.000 288 21273.61 408.95 43065.00 48034.65 2020-10-14 17:44:01.000 288 21273.61 408.92 43065.03 48034.66 2020-10-14 17:44:02.000 288 21273.63 408.91 43065.04 48034.65 2020-10-14 17:44:03.000 288 21273.61 408.90 43065.03 48034.65 2020-10-14 17:44:04.000 288 21273.61 408.88 43065.03 48034.66 2020-10-14 17:44:05.000 288 21273.59 408.86 43065.05 48034.67 2020-10-14 17:44:06.000 288 21273.60 408.83 43065.08 48034.67 2020-10-14 17:44:07.000 288 21273.65 408.73 43065.15 48034.74 2020-10-14 17:44:08.000 288 21273.68 408.65 43065.22 48034.78 2020-10-14 17:44:09.000 288 21273.67 408.65 43065.29 48034.88 2020-10-14 17:44:10.000 288 21273.67 408.70 43065.30 48034.90 2020-10-14 17:44:11.000 288 21273.65 408.77 43065.28 48034.93 2020-10-14 17:44:12.000 288 21273.62 408.84 43065.25 48034.91 2020-10-14 17:44:13.000 288 21273.56 408.90 43065.23 48034.84 2020-10-14 17:44:14.000 288 21273.52 408.94 43065.21 48034.79 2020-10-14 17:44:15.000 288 21273.48 408.92 43065.18 48034.74 2020-10-14 17:44:16.000 288 21273.44 408.96 43065.13 48034.72 2020-10-14 17:44:17.000 288 21273.42 408.94 43065.08 48034.65 2020-10-14 17:44:18.000 288 21273.41 408.94 43065.07 48034.65 2020-10-14 17:44:19.000 288 21273.41 408.91 43065.05 48034.62 2020-10-14 17:44:20.000 288 21273.38 408.91 43065.05 48034.66 2020-10-14 17:44:21.000 288 21273.41 408.89 43065.05 48034.62 2020-10-14 17:44:22.000 288 21273.43 408.89 43065.09 48034.65 2020-10-14 17:44:23.000 288 21273.42 408.87 43065.09 48034.61 2020-10-14 17:44:24.000 288 21273.43 408.85 43065.09 48034.65 2020-10-14 17:44:25.000 288 21273.45 408.83 43065.10 48034.66 2020-10-14 17:44:26.000 288 21273.50 408.79 43065.15 48034.65 2020-10-14 17:44:27.000 288 21273.49 408.78 43065.16 48034.74 2020-10-14 17:44:28.000 288 21273.48 408.78 43065.18 48034.69 2020-10-14 17:44:29.000 288 21273.49 408.75 43065.17 48034.75 2020-10-14 17:44:30.000 288 21273.49 408.77 43065.19 48034.77 2020-10-14 17:44:31.000 288 21273.48 408.77 43065.21 48034.75 2020-10-14 17:44:32.000 288 21273.48 408.79 43065.21 48034.79 2020-10-14 17:44:33.000 288 21273.50 408.81 43065.23 48034.77 2020-10-14 17:44:34.000 288 21273.46 408.87 43065.24 48034.79 2020-10-14 17:44:35.000 288 21273.47 408.89 43065.25 48034.80 2020-10-14 17:44:36.000 288 21273.54 408.88 43065.25 48034.83 2020-10-14 17:44:37.000 288 21273.57 408.85 43065.23 48034.82 2020-10-14 17:44:38.000 288 21273.59 408.84 43065.27 48034.87 2020-10-14 17:44:39.000 288 21273.58 408.83 43065.27 48034.87 2020-10-14 17:44:40.000 288 21273.55 408.84 43065.29 48034.86 2020-10-14 17:44:41.000 288 21273.55 408.87 43065.28 48034.86 2020-10-14 17:44:42.000 288 21273.57 408.88 43065.28 48034.85 2020-10-14 17:44:43.000 288 21273.55 408.89 43065.26 48034.86 2020-10-14 17:44:44.000 288 21273.53 408.91 43065.27 48034.86 2020-10-14 17:44:45.000 288 21273.50 408.95 43065.27 48034.85 2020-10-14 17:44:46.000 288 21273.52 408.96 43065.24 48034.83 2020-10-14 17:44:47.000 288 21273.58 408.98 43065.27 48034.85 2020-10-14 17:44:48.000 288 21273.64 408.97 43065.24 48034.86 2020-10-14 17:44:49.000 288 21273.72 408.96 43065.24 48034.89 2020-10-14 17:44:50.000 288 21273.68 408.98 43065.24 48034.88 2020-10-14 17:44:51.000 288 21273.71 409.05 43065.25 48034.91 2020-10-14 17:44:52.000 288 21273.66 409.10 43065.20 48034.82 2020-10-14 17:44:53.000 288 21273.64 409.11 43065.17 48034.81 2020-10-14 17:44:54.000 288 21273.63 409.13 43065.11 48034.79 2020-10-14 17:44:55.000 288 21273.59 409.14 43065.07 48034.70 2020-10-14 17:44:56.000 288 21273.58 409.17 43065.04 48034.73 2020-10-14 17:44:57.000 288 21273.62 409.18 43064.98 48034.69 2020-10-14 17:44:58.000 288 21273.63 409.21 43064.97 48034.66 2020-10-14 17:44:59.000 288 21273.66 409.21 43064.97 48034.65 2020-10-14 17:45:00.000 288 21273.70 409.17 43064.94 48034.62 2020-10-14 17:45:01.000 288 21273.74 409.16 43064.94 48034.66 2020-10-14 17:45:02.000 288 21273.81 409.19 43064.94 48034.69 2020-10-14 17:45:03.000 288 21273.84 409.19 43064.93 48034.67 2020-10-14 17:45:04.000 288 21273.85 409.18 43064.94 48034.72 2020-10-14 17:45:05.000 288 21273.85 409.20 43064.93 48034.70 2020-10-14 17:45:06.000 288 21273.81 409.21 43064.89 48034.72 2020-10-14 17:45:07.000 288 21273.78 409.22 43064.88 48034.67 2020-10-14 17:45:08.000 288 21273.72 409.20 43064.88 48034.63 2020-10-14 17:45:09.000 288 21273.67 409.17 43064.93 48034.64 2020-10-14 17:45:10.000 288 21273.68 409.11 43064.95 48034.62 2020-10-14 17:45:11.000 288 21273.66 409.04 43064.97 48034.63 2020-10-14 17:45:12.000 288 21273.68 409.02 43065.05 48034.66 2020-10-14 17:45:13.000 288 21273.67 409.02 43065.09 48034.70 2020-10-14 17:45:14.000 288 21273.63 409.05 43065.07 48034.72 2020-10-14 17:45:15.000 288 21273.61 409.04 43065.07 48034.71 2020-10-14 17:45:16.000 288 21273.58 409.03 43065.10 48034.75 2020-10-14 17:45:17.000 288 21273.52 409.05 43065.10 48034.71 2020-10-14 17:45:18.000 288 21273.51 409.08 43065.04 48034.70 2020-10-14 17:45:19.000 288 21273.51 409.10 43065.00 48034.64 2020-10-14 17:45:20.000 288 21273.54 409.10 43064.99 48034.63 2020-10-14 17:45:21.000 288 21273.53 409.14 43064.96 48034.62 2020-10-14 17:45:22.000 288 21273.53 409.15 43064.96 48034.60 2020-10-14 17:45:23.000 288 21273.56 409.13 43064.93 48034.58 2020-10-14 17:45:24.000 288 21273.54 409.15 43064.90 48034.56 2020-10-14 17:45:25.000 288 21273.54 409.17 43064.91 48034.53 2020-10-14 17:45:26.000 288 21273.55 409.20 43064.88 48034.54 2020-10-14 17:45:27.000 288 21273.58 409.20 43064.85 48034.52 2020-10-14 17:45:28.000 288 21273.59 409.20 43064.88 48034.49 2020-10-14 17:45:29.000 288 21273.55 409.23 43064.89 48034.53 2020-10-14 17:45:30.000 288 21273.55 409.26 43064.85 48034.48 2020-10-14 17:45:31.000 288 21273.56 409.28 43064.83 48034.50 2020-10-14 17:45:32.000 288 21273.52 409.32 43064.83 48034.49 2020-10-14 17:45:33.000 288 21273.44 409.37 43064.82 48034.41 2020-10-14 17:45:34.000 288 21273.38 409.41 43064.77 48034.39 2020-10-14 17:45:35.000 288 21273.38 409.41 43064.73 48034.38 2020-10-14 17:45:36.000 288 21273.40 409.34 43064.73 48034.30 2020-10-14 17:45:37.000 288 21273.46 409.30 43064.73 48034.35 2020-10-14 17:45:38.000 288 21273.49 409.29 43064.75 48034.33 2020-10-14 17:45:39.000 288 21273.53 409.31 43064.74 48034.34 2020-10-14 17:45:40.000 288 21273.52 409.25 43064.77 48034.37 2020-10-14 17:45:41.000 288 21273.55 409.27 43064.78 48034.38 2020-10-14 17:45:42.000 288 21273.54 409.32 43064.76 48034.39 2020-10-14 17:45:43.000 288 21273.51 409.40 43064.73 48034.40 2020-10-14 17:45:44.000 288 21273.48 409.44 43064.70 48034.36 2020-10-14 17:45:45.000 288 21273.50 409.43 43064.72 48034.30 2020-10-14 17:45:46.000 288 21273.47 409.43 43064.69 48034.29 2020-10-14 17:45:47.000 288 21273.44 409.46 43064.68 48034.28 2020-10-14 17:45:48.000 288 21273.44 409.48 43064.63 48034.28 2020-10-14 17:45:49.000 288 21273.44 409.50 43064.59 48034.24 2020-10-14 17:45:50.000 288 21273.46 409.50 43064.62 48034.26 2020-10-14 17:45:51.000 288 21273.47 409.43 43064.65 48034.21 2020-10-14 17:45:52.000 288 21273.51 409.37 43064.68 48034.28 2020-10-14 17:45:53.000 288 21273.52 409.34 43064.72 48034.32 2020-10-14 17:45:54.000 288 21273.52 409.31 43064.77 48034.34 2020-10-14 17:45:55.000 288 21273.52 409.29 43064.80 48034.41 2020-10-14 17:45:56.000 288 21273.50 409.28 43064.86 48034.42 2020-10-14 17:45:57.000 288 21273.49 409.29 43064.83 48034.46 2020-10-14 17:45:58.000 288 21273.47 409.32 43064.86 48034.43 2020-10-14 17:45:59.000 288 21273.45 409.36 43064.88 48034.47 2020-10-14 17:46:00.000 288 21273.48 409.41 43064.86 48034.45 2020-10-14 17:46:01.000 288 21273.49 409.36 43064.84 48034.44 2020-10-14 17:46:02.000 288 21273.55 409.30 43064.88 48034.47 2020-10-14 17:46:03.000 288 21273.59 409.27 43064.92 48034.50 2020-10-14 17:46:04.000 288 21273.57 409.26 43064.95 48034.55 2020-10-14 17:46:05.000 288 21273.57 409.29 43064.98 48034.55 2020-10-14 17:46:06.000 288 21273.56 409.28 43064.99 48034.57 2020-10-14 17:46:07.000 288 21273.58 409.27 43065.00 48034.61 2020-10-14 17:46:08.000 288 21273.59 409.24 43065.02 48034.57 2020-10-14 17:46:09.000 288 21273.56 409.26 43065.00 48034.58 2020-10-14 17:46:10.000 288 21273.58 409.29 43064.95 48034.62 2020-10-14 17:46:11.000 288 21273.55 409.31 43064.95 48034.60 2020-10-14 17:46:12.000 288 21273.56 409.34 43064.94 48034.63 2020-10-14 17:46:13.000 288 21273.58 409.34 43064.93 48034.59 2020-10-14 17:46:14.000 288 21273.59 409.34 43064.92 48034.62 2020-10-14 17:46:15.000 288 21273.61 409.36 43064.92 48034.59 2020-10-14 17:46:16.000 288 21273.63 409.37 43064.92 48034.58 2020-10-14 17:46:17.000 288 21273.59 409.42 43064.92 48034.63 2020-10-14 17:46:18.000 288 21273.57 409.52 43064.92 48034.57 2020-10-14 17:46:19.000 288 21273.52 409.60 43064.85 48034.49 2020-10-14 17:46:20.000 288 21273.48 409.71 43064.77 48034.50 2020-10-14 17:46:21.000 288 21273.41 409.79 43064.69 48034.39 2020-10-14 17:46:22.000 288 21273.36 409.86 43064.62 48034.35 2020-10-14 17:46:23.000 288 21273.35 409.91 43064.51 48034.23 2020-10-14 17:46:24.000 288 21273.32 409.95 43064.45 48034.11 2020-10-14 17:46:25.000 288 21273.29 410.03 43064.39 48034.06 2020-10-14 17:46:26.000 288 21273.24 410.16 43064.34 48034.00 2020-10-14 17:46:27.000 288 21273.24 410.24 43064.20 48033.88 2020-10-14 17:46:28.000 288 21273.29 410.20 43064.12 48033.81 2020-10-14 17:46:29.000 288 21273.31 410.10 43064.14 48033.73 2020-10-14 17:46:30.000 288 21273.35 410.02 43064.17 48033.80 2020-10-14 17:46:31.000 288 21273.40 409.98 43064.23 48033.82 2020-10-14 17:46:32.000 288 21273.43 409.95 43064.24 48033.85 2020-10-14 17:46:33.000 288 21273.44 409.94 43064.26 48033.87 2020-10-14 17:46:34.000 288 21273.43 409.90 43064.31 48033.83 2020-10-14 17:46:35.000 288 21273.40 409.92 43064.32 48033.92 2020-10-14 17:46:36.000 288 21273.38 409.95 43064.29 48033.93 2020-10-14 17:46:37.000 288 21273.37 409.90 43064.30 48033.93 2020-10-14 17:46:38.000 288 21273.35 409.84 43064.32 48033.95 2020-10-14 17:46:39.000 288 21273.33 409.84 43064.34 48033.97 2020-10-14 17:46:40.000 288 21273.32 409.89 43064.38 48033.93 2020-10-14 17:46:41.000 288 21273.32 409.91 43064.33 48033.97 2020-10-14 17:46:42.000 288 21273.29 409.95 43064.34 48033.88 2020-10-14 17:46:43.000 288 21273.23 409.98 43064.30 48033.94 2020-10-14 17:46:44.000 288 21273.21 409.95 43064.28 48033.85 2020-10-14 17:46:45.000 288 21273.18 409.90 43064.28 48033.89 2020-10-14 17:46:46.000 288 21273.18 409.82 43064.30 48033.82 2020-10-14 17:46:47.000 288 21273.20 409.74 43064.36 48033.90 2020-10-14 17:46:48.000 288 21273.25 409.60 43064.41 48033.89 2020-10-14 17:46:49.000 288 21273.28 409.51 43064.52 48034.01 2020-10-14 17:46:50.000 288 21273.30 409.43 43064.58 48034.07 2020-10-14 17:46:51.000 288 21273.35 409.37 43064.62 48034.18 2020-10-14 17:46:52.000 288 21273.39 409.29 43064.72 48034.27 2020-10-14 17:46:53.000 288 21273.45 409.22 43064.79 48034.35 2020-10-14 17:46:54.000 288 21273.48 409.18 43064.83 48034.38 2020-10-14 17:46:55.000 288 21273.49 409.15 43064.90 48034.50 2020-10-14 17:46:56.000 288 21273.53 409.09 43064.96 48034.50 2020-10-14 17:46:57.000 288 21273.55 409.02 43065.02 48034.58 2020-10-14 17:46:58.000 288 21273.55 408.99 43065.09 48034.63 2020-10-14 17:46:59.000 288 21273.53 409.02 43065.12 48034.68 2020-10-14 17:47:00.000 288 21273.54 409.00 43065.14 48034.75 2020-10-14 17:47:01.000 288 21273.55 408.97 43065.15 48034.75 2020-10-14 17:47:02.000 288 21273.52 408.95 43065.16 48034.77 2020-10-14 17:47:03.000 288 21273.48 408.95 43065.21 48034.80 2020-10-14 17:47:04.000 288 21273.48 408.94 43065.24 48034.76 2020-10-14 17:47:05.000 288 21273.49 408.91 43065.25 48034.80 2020-10-14 17:47:06.000 288 21273.47 408.91 43065.26 48034.83 2020-10-14 17:47:07.000 288 21273.46 408.93 43065.24 48034.81 2020-10-14 17:47:08.000 288 21273.46 408.92 43065.27 48034.85 2020-10-14 17:47:09.000 288 21273.45 408.91 43065.25 48034.81 2020-10-14 17:47:10.000 288 21273.46 408.90 43065.24 48034.83 2020-10-14 17:47:11.000 288 21273.46 408.92 43065.25 48034.81 2020-10-14 17:47:12.000 288 21273.45 408.94 43065.26 48034.78 2020-10-14 17:47:13.000 288 21273.45 408.93 43065.25 48034.75 2020-10-14 17:47:14.000 288 21273.46 408.93 43065.24 48034.77 2020-10-14 17:47:15.000 288 21273.47 408.94 43065.22 48034.74 2020-10-14 17:47:16.000 288 21273.46 408.95 43065.26 48034.76 2020-10-14 17:47:17.000 288 21273.46 408.98 43065.25 48034.76 2020-10-14 17:47:18.000 288 21273.45 409.00 43065.24 48034.74 2020-10-14 17:47:19.000 288 21273.47 409.02 43065.22 48034.82 2020-10-14 17:47:20.000 288 21273.49 409.04 43065.20 48034.71 2020-10-14 17:47:21.000 288 21273.52 409.04 43065.23 48034.82 2020-10-14 17:47:22.000 288 21273.54 408.99 43065.24 48034.76 2020-10-14 17:47:23.000 288 21273.55 408.92 43065.25 48034.77 2020-10-14 17:47:24.000 288 21273.54 408.88 43065.26 48034.84 2020-10-14 17:47:25.000 288 21273.55 408.86 43065.30 48034.89 2020-10-14 17:47:26.000 288 21273.59 408.88 43065.30 48034.85 2020-10-14 17:47:27.000 288 21273.63 408.88 43065.32 48034.93 2020-10-14 17:47:28.000 288 21273.64 408.90 43065.37 48034.96 2020-10-14 17:47:29.000 288 21273.64 408.94 43065.40 48034.97 2020-10-14 17:47:30.000 288 21273.65 408.97 43065.34 48034.94 2020-10-14 17:47:31.000 288 21273.66 408.98 43065.37 48034.99 2020-10-14 17:47:32.000 288 21273.63 408.98 43065.34 48034.97 2020-10-14 17:47:33.000 288 21273.63 409.01 43065.31 48034.92 2020-10-14 17:47:34.000 288 21273.63 409.04 43065.34 48034.92 2020-10-14 17:47:35.000 288 21273.61 409.05 43065.30 48034.89 2020-10-14 17:47:36.000 288 21273.61 409.02 43065.28 48034.91 2020-10-14 17:47:37.000 288 21273.59 409.00 43065.28 48034.84 2020-10-14 17:47:38.000 288 21273.56 408.97 43065.30 48034.94 2020-10-14 17:47:39.000 288 21273.57 408.93 43065.33 48034.84 2020-10-14 17:47:40.000 288 21273.59 408.92 43065.32 48034.89 2020-10-14 17:47:41.000 288 21273.61 408.89 43065.32 48035.07 2020-10-14 17:47:42.000 288 21273.59 408.85 43065.32 48034.91 2020-10-14 17:47:43.000 288 21273.58 408.85 43065.32 48034.84 2020-10-14 17:47:44.000 288 21273.59 408.81 43065.34 48034.88 2020-10-14 17:47:45.000 288 21273.60 408.80 43065.33 48034.85 2020-10-14 17:47:46.000 288 21273.58 408.82 43065.37 48034.92 2020-10-14 17:47:47.000 288 21273.55 408.81 43065.36 48034.87 2020-10-14 17:47:48.000 288 21273.53 408.80 43065.37 48034.88 2020-10-14 17:47:49.000 288 21273.51 408.85 43065.31 48034.89 2020-10-14 17:47:50.000 288 21273.47 408.87 43065.29 48034.85 2020-10-14 17:47:51.000 288 21273.45 408.89 43065.31 48034.82 2020-10-14 17:47:52.000 288 21273.45 408.90 43065.25 48034.84 2020-10-14 17:47:53.000 288 21273.45 408.86 43065.24 48034.77 2020-10-14 17:47:54.000 288 21273.42 408.81 43065.25 48034.77 2020-10-14 17:47:55.000 288 21273.40 408.82 43065.28 48034.76 2020-10-14 17:47:56.000 288 21273.41 408.84 43065.24 48034.74 2020-10-14 17:47:57.000 288 21273.40 408.83 43065.28 48034.79 2020-10-14 17:47:58.000 288 21273.41 408.81 43065.30 48034.78 2020-10-14 17:47:59.000 288 21273.42 408.80 43065.29 48034.80 2020-10-14 17:48:00.000 288 21273.46 408.83 43065.31 48034.81 2020-10-14 17:48:01.000 288 21273.42 408.87 43065.29 48034.78 2020-10-14 17:48:02.000 288 21273.41 408.92 43065.26 48034.79 2020-10-14 17:48:03.000 288 21273.39 408.93 43065.22 48034.70 2020-10-14 17:48:04.000 288 21273.39 408.93 43065.23 48034.72 2020-10-14 17:48:05.000 288 21273.44 408.93 43065.20 48034.72 2020-10-14 17:48:06.000 288 21273.45 408.95 43065.19 48034.68 2020-10-14 17:48:07.000 288 21273.45 408.94 43065.21 48034.67 2020-10-14 17:48:08.000 288 21273.47 408.90 43065.20 48034.64 2020-10-14 17:48:09.000 288 21273.46 408.86 43065.19 48034.66 2020-10-14 17:48:10.000 288 21273.51 408.81 43065.21 48034.75 2020-10-14 17:48:11.000 288 21273.53 408.78 43065.25 48034.78 2020-10-14 17:48:12.000 288 21273.53 408.76 43065.28 48034.83 2020-10-14 17:48:13.000 288 21273.58 408.73 43065.28 48034.82 2020-10-14 17:48:14.000 288 21273.62 408.72 43065.33 48034.87 2020-10-14 17:48:15.000 288 21273.59 408.75 43065.30 48034.88 2020-10-14 17:48:16.000 288 21273.61 408.78 43065.31 48034.94 2020-10-14 17:48:17.000 288 21273.66 408.82 43065.33 48034.90 2020-10-14 17:48:18.000 288 21273.71 408.87 43065.30 48034.95 2020-10-14 17:48:19.000 288 21273.72 408.89 43065.26 48034.96 2020-10-14 17:48:20.000 288 21273.77 408.89 43065.26 48034.93 2020-10-14 17:48:21.000 288 21273.76 408.90 43065.27 48034.92 2020-10-14 17:48:22.000 288 21273.76 408.95 43065.24 48034.92 2020-10-14 17:48:23.000 288 21273.75 408.96 43065.21 48034.87 2020-10-14 17:48:24.000 288 21273.75 408.96 43065.17 48034.85 2020-10-14 17:48:25.000 288 21273.71 408.94 43065.14 48034.84 2020-10-14 17:48:26.000 288 21273.71 408.90 43065.15 48034.80 2020-10-14 17:48:27.000 288 21273.66 408.89 43065.20 48034.82 2020-10-14 17:48:28.000 288 21273.60 408.94 43065.17 48034.79 2020-10-14 17:48:29.000 288 21273.53 408.99 43065.13 48034.76 2020-10-14 17:48:30.000 288 21273.50 408.98 43065.10 48034.72 2020-10-14 17:48:31.000 288 21273.49 409.00 43065.06 48034.71 2020-10-14 17:48:32.000 288 21273.50 408.99 43065.05 48034.62 2020-10-14 17:48:33.000 288 21273.50 408.95 43065.05 48034.59 2020-10-14 17:48:34.000 288 21273.48 408.96 43065.06 48034.66 2020-10-14 17:48:35.000 288 21273.46 408.96 43065.08 48034.60 2020-10-14 17:48:36.000 288 21273.45 408.96 43065.08 48034.60 2020-10-14 17:48:37.000 288 21273.40 408.99 43065.05 48034.62 2020-10-14 17:48:38.000 288 21273.40 409.03 43065.04 48034.61 2020-10-14 17:48:39.000 288 21273.38 409.09 43065.01 48034.60 2020-10-14 17:48:40.000 288 21273.38 409.14 43064.94 48034.46 2020-10-14 17:48:41.000 288 21273.38 409.17 43064.94 48034.45 2020-10-14 17:48:42.000 288 21273.36 409.20 43064.93 48034.42 2020-10-14 17:48:43.000 288 21273.38 409.22 43064.88 48034.42 2020-10-14 17:48:44.000 288 21273.42 409.24 43064.81 48034.41 2020-10-14 17:48:45.000 288 21273.43 409.22 43064.81 48034.40 2020-10-14 17:48:46.000 288 21273.47 409.21 43064.82 48034.39 2020-10-14 17:48:47.000 288 21273.54 409.17 43064.84 48034.43 2020-10-14 17:48:48.000 288 21273.58 409.11 43064.87 48034.44 2020-10-14 17:48:49.000 288 21273.62 409.07 43064.92 48034.50 2020-10-14 17:48:50.000 288 21273.60 409.08 43064.93 48034.56 2020-10-14 17:48:51.000 288 21273.52 409.16 43064.91 48034.56 2020-10-14 17:48:52.000 288 21273.51 409.28 43064.86 48034.50 2020-10-14 17:48:53.000 288 21273.51 409.35 43064.82 48034.43 2020-10-14 17:48:54.000 288 21273.46 409.39 43064.77 48034.40 2020-10-14 17:48:55.000 288 21273.43 409.45 43064.69 48034.31 2020-10-14 17:48:56.000 288 21273.44 409.46 43064.66 48034.29 2020-10-14 17:48:57.000 288 21273.45 409.45 43064.62 48034.19 2020-10-14 17:48:58.000 288 21273.49 409.44 43064.64 48034.25 2020-10-14 17:48:59.000 288 21273.45 409.46 43064.65 48034.24 2020-10-14 17:49:00.000 288 21273.44 409.52 43064.63 48034.22 2020-10-14 17:49:01.000 288 21273.41 409.53 43064.59 48034.18 2020-10-14 17:49:02.000 288 21273.41 409.54 43064.56 48034.14 2020-10-14 17:49:03.000 288 21273.43 409.60 43064.56 48034.17 2020-10-14 17:49:04.000 288 21273.43 409.65 43064.58 48034.09 2020-10-14 17:49:05.000 288 21273.44 409.67 43064.56 48034.18 2020-10-14 17:49:06.000 288 21273.47 409.64 43064.53 48034.14 2020-10-14 17:49:07.000 288 21273.52 409.61 43064.54 48034.15 2020-10-14 17:49:08.000 288 21273.58 409.64 43064.53 48034.17 2020-10-14 17:49:09.000 288 21273.56 409.70 43064.49 48034.18 2020-10-14 17:49:10.000 288 21273.54 409.74 43064.50 48034.26 2020-10-14 17:49:11.000 288 21273.53 409.87 43064.46 48034.16 2020-10-14 17:49:12.000 288 21273.49 409.95 43064.38 48034.09 2020-10-14 17:49:13.000 288 21273.46 410.01 43064.32 48034.03 2020-10-14 17:49:14.000 288 21273.45 409.99 43064.26 48033.92 2020-10-14 17:49:15.000 288 21273.44 409.93 43064.22 48033.92 2020-10-14 17:49:16.000 288 21273.46 409.87 43064.24 48033.91 2020-10-14 17:49:17.000 288 21273.46 409.82 43064.27 48033.91 2020-10-14 17:49:18.000 288 21273.43 409.83 43064.28 48033.92 2020-10-14 17:49:19.000 288 21273.40 409.83 43064.28 48033.92 2020-10-14 17:49:20.000 288 21273.43 409.79 43064.29 48033.93 2020-10-14 17:49:21.000 288 21273.44 409.76 43064.30 48033.93 2020-10-14 17:49:22.000 288 21273.45 409.69 43064.36 48033.89 2020-10-14 17:49:23.000 288 21273.48 409.66 43064.40 48034.00 2020-10-14 17:49:24.000 288 21273.48 409.66 43064.41 48033.98 2020-10-14 17:49:25.000 288 21273.49 409.62 43064.46 48034.03 2020-10-14 17:49:26.000 288 21273.47 409.63 43064.45 48034.06 2020-10-14 17:49:27.000 288 21273.48 409.63 43064.44 48034.08 2020-10-14 17:49:28.000 288 21273.48 409.59 43064.48 48034.09 2020-10-14 17:49:29.000 288 21273.46 409.56 43064.46 48034.05 2020-10-14 17:49:30.000 288 21273.48 409.51 43064.47 48034.09 2020-10-14 17:49:31.000 288 21273.49 409.50 43064.50 48034.13 2020-10-14 17:49:32.000 288 21273.52 409.48 43064.55 48034.15 2020-10-14 17:49:33.000 288 21273.51 409.46 43064.59 48034.13 2020-10-14 17:49:34.000 288 21273.49 409.45 43064.61 48034.22 2020-10-14 17:49:35.000 288 21273.51 409.43 43064.64 48034.21 2020-10-14 17:49:36.000 288 21273.54 409.45 43064.60 48034.18 2020-10-14 17:49:37.000 288 21273.59 409.44 43064.62 48034.22 2020-10-14 17:49:38.000 288 21273.62 409.40 43064.67 48034.26 2020-10-14 17:49:39.000 288 21273.64 409.37 43064.66 48034.30 2020-10-14 17:49:40.000 288 21273.64 409.36 43064.71 48034.26 2020-10-14 17:49:41.000 288 21273.63 409.34 43064.74 48034.28 2020-10-14 17:49:42.000 288 21273.64 409.35 43064.77 48034.36 2020-10-14 17:49:43.000 288 21273.64 409.36 43064.79 48034.42 2020-10-14 17:49:44.000 288 21273.63 409.35 43064.82 48034.42 2020-10-14 17:49:45.000 288 21273.62 409.36 43064.84 48034.46 2020-10-14 17:49:46.000 288 21273.63 409.39 43064.84 48034.45 2020-10-14 17:49:47.000 288 21273.62 409.44 43064.83 48034.42 2020-10-14 17:49:48.000 288 21273.60 409.47 43064.85 48034.46 2020-10-14 17:49:49.000 288 21273.62 409.51 43064.85 48034.40 2020-10-14 17:49:50.000 288 21273.62 409.53 43064.83 48034.38 2020-10-14 17:49:51.000 288 21273.62 409.56 43064.80 48034.37 2020-10-14 17:49:52.000 288 21273.58 409.58 43064.72 48034.34 2020-10-14 17:49:53.000 288 21273.57 409.58 43064.70 48034.32 2020-10-14 17:49:54.000 288 21273.59 409.54 43064.71 48034.36 2020-10-14 17:49:55.000 288 21273.59 409.53 43064.73 48034.32 2020-10-14 17:49:56.000 288 21273.64 409.53 43064.73 48034.34 2020-10-14 17:49:57.000 288 21273.63 409.56 43064.72 48034.35 2020-10-14 17:49:58.000 288 21273.59 409.58 43064.70 48034.41 2020-10-14 17:49:59.000 288 21273.59 409.57 43064.71 48034.39 2020-10-14 17:50:00.000 288 21273.58 409.58 43064.68 48034.33 2020-10-14 17:50:01.000 288 21273.59 409.60 43064.72 48034.42 2020-10-14 17:50:02.000 288 21273.58 409.66 43064.69 48034.37 2020-10-14 17:50:03.000 288 21273.57 409.71 43064.69 48034.41 2020-10-14 17:50:04.000 288 21273.58 409.73 43064.71 48034.38 2020-10-14 17:50:05.000 288 21273.60 409.73 43064.71 48034.40 2020-10-14 17:50:06.000 288 21273.61 409.73 43064.69 48034.38 2020-10-14 17:50:07.000 288 21273.62 409.73 43064.73 48034.40 2020-10-14 17:50:08.000 288 21273.65 409.70 43064.73 48034.42 2020-10-14 17:50:09.000 288 21273.74 409.73 43064.70 48034.48 2020-10-14 17:50:10.000 288 21273.76 409.77 43064.68 48034.47 2020-10-14 17:50:11.000 288 21273.79 409.76 43064.71 48034.52 2020-10-14 17:50:12.000 288 21273.79 409.78 43064.70 48034.51 2020-10-14 17:50:13.000 288 21273.79 409.79 43064.71 48034.49 2020-10-14 17:50:14.000 288 21273.78 409.75 43064.71 48034.49 2020-10-14 17:50:15.000 288 21273.77 409.74 43064.70 48034.47 2020-10-14 17:50:16.000 288 21273.75 409.73 43064.70 48034.48 2020-10-14 17:50:17.000 288 21273.72 409.71 43064.68 48034.46 2020-10-14 17:50:18.000 288 21273.68 409.69 43064.67 48034.38 2020-10-14 17:50:19.000 288 21273.67 409.69 43064.60 48034.37 2020-10-14 17:50:20.000 288 21273.67 409.69 43064.54 48034.30 2020-10-14 17:50:21.000 288 21273.63 409.67 43064.51 48034.31 2020-10-14 17:50:22.000 288 21273.62 409.61 43064.52 48034.22 2020-10-14 17:50:23.000 288 21273.63 409.59 43064.53 48034.26 2020-10-14 17:50:24.000 288 21273.67 409.56 43064.52 48034.26 2020-10-14 17:50:25.000 288 21273.69 409.52 43064.53 48034.25 2020-10-14 17:50:26.000 288 21273.75 409.43 43064.56 48034.27 2020-10-14 17:50:27.000 288 21273.83 409.30 43064.63 48034.32 2020-10-14 17:50:28.000 288 21273.94 409.20 43064.70 48034.39 2020-10-14 17:50:29.000 288 21273.98 409.17 43064.75 48034.55 2020-10-14 17:50:30.000 288 21274.04 409.16 43064.81 48034.60 2020-10-14 17:50:31.000 288 21274.05 409.14 43064.84 48034.66 2020-10-14 17:50:32.000 288 21274.04 409.15 43064.86 48034.72 2020-10-14 17:50:33.000 288 21274.06 409.15 43064.88 48034.71 2020-10-14 17:50:34.000 288 21274.08 409.16 43064.87 48034.77 2020-10-14 17:50:35.000 288 21274.13 409.13 43064.90 48034.73 2020-10-14 17:50:36.000 288 21274.15 409.12 43064.95 48034.77 2020-10-14 17:50:37.000 288 21274.15 409.10 43064.99 48034.84 2020-10-14 17:50:38.000 288 21274.16 409.07 43065.02 48034.85 2020-10-14 17:50:39.000 288 21274.21 409.04 43065.04 48034.91 2020-10-14 17:50:40.000 288 21274.23 409.01 43065.09 48034.94 2020-10-14 17:50:41.000 288 21274.27 408.95 43065.11 48034.99 2020-10-14 17:50:42.000 288 21274.29 408.91 43065.19 48035.08 2020-10-14 17:50:43.000 288 21274.31 408.93 43065.25 48035.10 2020-10-14 17:50:44.000 288 21274.28 408.97 43065.27 48035.16 2020-10-14 17:50:45.000 288 21274.27 408.97 43065.22 48035.12 2020-10-14 17:50:46.000 288 21274.29 408.99 43065.22 48035.17 2020-10-14 17:50:47.000 288 21274.27 409.03 43065.19 48035.12 2020-10-14 17:50:48.000 288 21274.29 409.07 43065.21 48035.20 2020-10-14 17:50:49.000 288 21274.29 409.08 43065.22 48035.14 2020-10-14 17:50:50.000 288 21274.32 409.10 43065.24 48035.17 2020-10-14 17:50:51.000 288 21274.31 409.11 43065.22 48035.18 2020-10-14 17:50:52.000 288 21274.32 409.10 43065.19 48035.15 2020-10-14 17:50:53.000 288 21274.33 409.10 43065.19 48035.14 2020-10-14 17:50:54.000 288 21274.31 409.11 43065.18 48035.15 2020-10-14 17:50:55.000 288 21274.31 409.13 43065.18 48035.16 2020-10-14 17:50:56.000 288 21274.33 409.12 43065.17 48035.20 2020-10-14 17:50:57.000 288 21274.30 409.12 43065.19 48035.15 2020-10-14 17:50:58.000 288 21274.30 409.11 43065.23 48035.20 2020-10-14 17:50:59.000 288 21274.32 409.08 43065.25 48035.20 2020-10-14 17:51:00.000 288 21274.32 409.02 43065.25 48035.21 2020-10-14 17:51:01.000 288 21274.34 408.99 43065.27 48035.23 2020-10-14 17:51:02.000 288 21274.32 408.99 43065.32 48035.24 2020-10-14 17:51:03.000 288 21274.29 409.04 43065.32 48035.31 2020-10-14 17:51:04.000 288 21274.27 409.09 43065.31 48035.25 2020-10-14 17:51:05.000 288 21274.23 409.11 43065.28 48035.21 2020-10-14 17:51:06.000 288 21274.21 409.14 43065.26 48035.22 2020-10-14 17:51:07.000 288 21274.20 409.12 43065.25 48035.21 2020-10-14 17:51:08.000 288 21274.22 409.13 43065.22 48035.13 2020-10-14 17:51:09.000 288 21274.21 409.11 43065.23 48035.16 2020-10-14 17:51:10.000 288 21274.21 409.11 43065.23 48035.13 2020-10-14 17:51:11.000 288 21274.18 409.14 43065.20 48035.09 2020-10-14 17:51:12.000 288 21274.15 409.15 43065.19 48035.07 2020-10-14 17:51:13.000 288 21274.17 409.14 43065.19 48035.03 2020-10-14 17:51:14.000 288 21274.17 409.13 43065.22 48035.00 2020-10-14 17:51:15.000 288 21274.19 409.12 43065.25 48035.11 2020-10-14 17:51:16.000 288 21274.21 409.06 43065.25 48035.11 2020-10-14 17:51:17.000 288 21274.22 409.02 43065.30 48035.07 2020-10-14 17:51:18.000 288 21274.19 409.04 43065.30 48035.16 2020-10-14 17:51:19.000 288 21274.20 409.04 43065.29 48035.29 2020-10-14 17:51:20.000 288 21274.19 409.05 43065.32 48035.13 2020-10-14 17:51:21.000 288 21274.20 409.09 43065.30 48035.24 2020-10-14 17:51:22.000 288 21274.16 409.12 43065.27 48035.15 2020-10-14 17:51:23.000 288 21274.18 409.15 43065.28 48035.15 2020-10-14 17:51:24.000 288 21274.20 409.16 43065.29 48035.20 2020-10-14 17:51:25.000 288 21274.19 409.15 43065.27 48035.13 2020-10-14 17:51:26.000 288 21274.15 409.18 43065.27 48035.12 2020-10-14 17:51:27.000 288 21274.06 409.28 43065.22 48035.11 2020-10-14 17:51:28.000 288 21273.94 409.42 43065.14 48035.01 2020-10-14 17:51:29.000 288 21273.87 409.53 43065.01 48034.85 2020-10-14 17:51:30.000 288 21273.85 409.53 43064.94 48034.82 2020-10-14 17:51:31.000 288 21273.81 409.54 43064.86 48034.71 2020-10-14 17:51:32.000 288 21273.74 409.60 43064.78 48034.59 2020-10-14 17:51:33.000 288 21273.72 409.63 43064.75 48034.53 2020-10-14 17:51:34.000 288 21273.71 409.63 43064.72 48034.50 2020-10-14 17:51:35.000 288 21273.71 409.60 43064.66 48034.41 2020-10-14 17:51:36.000 288 21273.69 409.59 43064.65 48034.37 2020-10-14 17:51:37.000 288 21273.65 409.60 43064.68 48034.31 2020-10-14 17:51:38.000 288 21273.66 409.55 43064.68 48034.49 2020-10-14 17:51:39.000 288 21273.70 409.45 43064.71 48034.42 2020-10-14 17:51:40.000 288 21273.71 409.40 43064.78 48034.51 2020-10-14 17:51:41.000 288 21273.67 409.39 43064.80 48034.40 2020-10-14 17:51:42.000 288 21273.65 409.42 43064.85 48034.46 2020-10-14 17:51:43.000 288 21273.65 409.44 43064.87 48034.52 2020-10-14 17:51:44.000 288 21273.63 409.46 43064.88 48034.57 2020-10-14 17:51:45.000 288 21273.58 409.47 43064.84 48034.46 2020-10-14 17:51:46.000 288 21273.55 409.45 43064.85 48034.50 2020-10-14 17:51:47.000 288 21273.53 409.47 43064.84 48034.46 2020-10-14 17:51:48.000 288 21273.51 409.47 43064.84 48034.59 2020-10-14 17:51:49.000 288 21273.50 409.47 43064.84 48034.44 2020-10-14 17:51:50.000 288 21273.46 409.49 43064.88 48034.47 2020-10-14 17:51:51.000 288 21273.50 409.55 43064.84 48034.51 2020-10-14 17:51:52.000 288 21273.50 409.59 43064.80 48034.49 2020-10-14 17:51:53.000 288 21273.59 409.59 43064.79 48034.45 2020-10-14 17:51:54.000 288 21273.64 409.62 43064.78 48034.49 2020-10-14 17:51:55.000 288 21273.70 409.65 43064.77 48034.51 2020-10-14 17:51:56.000 288 21273.71 409.71 43064.72 48034.48 2020-10-14 17:51:57.000 288 21273.73 409.70 43064.69 48034.49 2020-10-14 17:51:58.000 288 21273.75 409.72 43064.70 48034.51 2020-10-14 17:51:59.000 288 21273.79 409.72 43064.67 48034.47 2020-10-14 17:52:00.000 288 21273.78 409.75 43064.66 48034.50 2020-10-14 17:52:01.000 288 21273.77 409.79 43064.65 48034.42 2020-10-14 17:52:02.000 288 21273.78 409.82 43064.59 48034.49 2020-10-14 17:52:03.000 288 21273.78 409.80 43064.59 48034.36 2020-10-14 17:52:04.000 288 21273.80 409.76 43064.57 48034.32 2020-10-14 17:52:05.000 288 21273.81 409.69 43064.61 48034.44 2020-10-14 17:52:06.000 288 21273.81 409.61 43064.67 48034.43 2020-10-14 17:52:07.000 288 21273.82 409.56 43064.71 48034.45 2020-10-14 17:52:08.000 288 21273.77 409.55 43064.77 48034.48 2020-10-14 17:52:09.000 288 21273.78 409.54 43064.85 48034.48 2020-10-14 17:52:10.000 288 21273.79 409.59 43064.86 48034.55 2020-10-14 17:52:11.000 288 21273.77 409.66 43064.82 48034.57 2020-10-14 17:52:12.000 288 21273.76 409.70 43064.80 48034.58 2020-10-14 17:52:13.000 288 21273.77 409.68 43064.81 48034.56 2020-10-14 17:52:14.000 288 21273.77 409.63 43064.86 48034.60 2020-10-14 17:52:15.000 288 21273.74 409.58 43064.91 48034.65 2020-10-14 17:52:16.000 288 21273.72 409.53 43064.96 48034.58 2020-10-14 17:52:17.000 288 21273.69 409.54 43064.98 48034.79 2020-10-14 17:52:18.000 288 21273.68 409.51 43064.98 48034.73 2020-10-14 17:52:19.000 288 21273.70 409.48 43065.06 48034.78 2020-10-14 17:52:20.000 288 21273.74 409.47 43065.08 48034.79 2020-10-14 17:52:21.000 288 21273.75 409.48 43065.11 48034.70 2020-10-14 17:52:22.000 288 21273.79 409.51 43065.11 48034.96 2020-10-14 17:52:23.000 288 21273.77 409.54 43065.15 48034.89 2020-10-14 17:52:24.000 288 21273.81 409.56 43065.14 48034.74 2020-10-14 17:52:25.000 288 21273.81 409.57 43065.13 48034.99 2020-10-14 17:52:26.000 288 21273.85 409.57 43065.12 48034.76 2020-10-14 17:52:27.000 288 21273.87 409.56 43065.14 48035.03 2020-10-14 17:52:28.000 288 21273.86 409.55 43065.18 48034.90 2020-10-14 17:52:29.000 288 21273.83 409.60 43065.14 48034.83 2020-10-14 17:52:30.000 288 21273.85 409.59 43065.18 48035.04 2020-10-14 17:52:31.000 288 21273.90 409.59 43065.21 48034.97 2020-10-14 17:52:32.000 288 21273.90 409.63 43065.20 48034.91 2020-10-14 17:52:33.000 288 21273.90 409.65 43065.16 48034.88 2020-10-14 17:52:34.000 288 21273.89 409.66 43065.15 48034.98 2020-10-14 17:52:35.000 288 21273.91 409.65 43065.15 48034.89 2020-10-14 17:52:36.000 288 21273.90 409.67 43065.13 48034.97 2020-10-14 17:52:37.000 288 21273.94 409.67 43065.14 48034.95 2020-10-14 17:52:38.000 288 21273.92 409.65 43065.15 48035.01 2020-10-14 17:52:39.000 288 21273.94 409.65 43065.15 48034.87 2020-10-14 17:52:40.000 288 21273.95 409.64 43065.15 48034.88 2020-10-14 17:52:41.000 288 21273.95 409.64 43065.18 48034.91 2020-10-14 17:52:42.000 288 21273.96 409.64 43065.17 48034.92 2020-10-14 17:52:43.000 288 21273.93 409.67 43065.12 48034.94 2020-10-14 17:52:44.000 288 21273.90 409.70 43065.12 48034.87 2020-10-14 17:52:45.000 288 21273.88 409.70 43065.10 48034.90 2020-10-14 17:52:46.000 288 21273.91 409.67 43065.07 48034.81 2020-10-14 17:52:47.000 288 21273.87 409.65 43065.07 48034.90 2020-10-14 17:52:48.000 288 21273.88 409.61 43065.06 48034.82 2020-10-14 17:52:49.000 288 21273.86 409.63 43065.08 48034.79 2020-10-14 17:52:50.000 288 21273.87 409.64 43065.08 48034.78 2020-10-14 17:52:51.000 288 21273.87 409.66 43065.07 48034.80 2020-10-14 17:52:52.000 288 21273.87 409.64 43065.06 48034.77 2020-10-14 17:52:53.000 288 21273.85 409.63 43065.06 48034.85 2020-10-14 17:52:54.000 288 21273.88 409.59 43065.08 48034.81 2020-10-14 17:52:55.000 288 21273.88 409.57 43065.08 48034.85 2020-10-14 17:52:56.000 288 21273.83 409.57 43065.10 48034.87 2020-10-14 17:52:57.000 288 21273.81 409.63 43065.07 48034.83 2020-10-14 17:52:58.000 288 21273.79 409.69 43065.05 48034.82 2020-10-14 17:52:59.000 288 21273.82 409.69 43065.02 48034.78 2020-10-14 17:53:00.000 288 21273.89 409.61 43065.04 48034.80 2020-10-14 17:53:01.000 288 21273.93 409.49 43065.10 48034.84 2020-10-14 17:53:02.000 288 21273.99 409.40 43065.16 48034.94 2020-10-14 17:53:03.000 288 21274.04 409.36 43065.23 48035.03 2020-10-14 17:53:04.000 288 21274.05 409.37 43065.22 48035.05 2020-10-14 17:53:05.000 288 21274.03 409.38 43065.24 48035.09 2020-10-14 17:53:06.000 288 21274.08 409.33 43065.28 48035.10 2020-10-14 17:53:07.000 288 21274.12 409.30 43065.26 48035.12 2020-10-14 17:53:08.000 288 21274.11 409.30 43065.31 48035.17 2020-10-14 17:53:09.000 288 21274.06 409.32 43065.33 48035.12 2020-10-14 17:53:10.000 288 21273.98 409.40 43065.27 48035.13 2020-10-14 17:53:11.000 288 21273.96 409.46 43065.22 48035.03 2020-10-14 17:53:12.000 288 21273.95 409.47 43065.19 48035.01 2020-10-14 17:53:13.000 288 21273.95 409.41 43065.16 48035.01 2020-10-14 17:53:14.000 288 21273.96 409.33 43065.14 48034.93 2020-10-14 17:53:15.000 288 21273.96 409.20 43065.15 48034.95 2020-10-14 17:53:16.000 288 21274.01 409.10 43065.26 48035.00 2020-10-14 17:53:17.000 288 21274.04 408.99 43065.33 48035.03 2020-10-14 17:53:18.000 288 21274.03 408.93 43065.39 48035.12 2020-10-14 17:53:19.000 288 21274.03 408.93 43065.41 48035.13 2020-10-14 17:53:20.000 288 21274.00 408.95 43065.43 48035.22 2020-10-14 17:53:21.000 288 21274.00 408.95 43065.46 48035.16 2020-10-14 17:53:22.000 288 21274.05 408.92 43065.43 48035.24 2020-10-14 17:53:23.000 288 21274.07 408.91 43065.40 48035.23 2020-10-14 17:53:24.000 288 21274.06 408.93 43065.43 48035.25 2020-10-14 17:53:25.000 288 21274.02 409.00 43065.39 48035.27 2020-10-14 17:53:26.000 288 21274.03 409.09 43065.35 48035.17 2020-10-14 17:53:27.000 288 21274.04 409.11 43065.30 48035.13 2020-10-14 17:53:28.000 288 21274.09 409.16 43065.27 48035.14 2020-10-14 17:53:29.000 288 21274.09 409.19 43065.23 48035.09 2020-10-14 17:53:30.000 288 21274.10 409.22 43065.17 48035.05 2020-10-14 17:53:31.000 288 21274.11 409.27 43065.17 48035.06 2020-10-14 17:53:32.000 288 21274.08 409.25 43065.15 48035.06 2020-10-14 17:53:33.000 288 21274.06 409.22 43065.18 48035.07 2020-10-14 17:53:34.000 288 21274.06 409.18 43065.19 48035.05 2020-10-14 17:53:35.000 288 21274.06 409.16 43065.22 48035.07 2020-10-14 17:53:36.000 288 21274.08 409.17 43065.26 48035.08 2020-10-14 17:53:37.000 288 21274.10 409.14 43065.31 48035.15 2020-10-14 17:53:38.000 288 21274.14 409.11 43065.33 48035.20 2020-10-14 17:53:39.000 288 21274.15 409.08 43065.38 48035.20 2020-10-14 17:53:40.000 288 21274.17 409.05 43065.40 48035.23 2020-10-14 17:53:41.000 288 21274.15 409.05 43065.40 48035.24 2020-10-14 17:53:42.000 288 21274.12 409.01 43065.41 48035.23 2020-10-14 17:53:43.000 288 21274.10 409.04 43065.40 48035.26 2020-10-14 17:53:44.000 288 21274.08 409.04 43065.43 48035.28 2020-10-14 17:53:45.000 288 21274.07 409.03 43065.41 48035.28 2020-10-14 17:53:46.000 288 21274.06 409.04 43065.44 48035.27 2020-10-14 17:53:47.000 288 21274.10 409.01 43065.43 48035.23 2020-10-14 17:53:48.000 288 21274.07 409.01 43065.44 48035.26 2020-10-14 17:53:49.000 288 21274.04 409.01 43065.44 48035.24 2020-10-14 17:53:50.000 288 21274.06 408.98 43065.45 48035.22 2020-10-14 17:53:51.000 288 21274.10 409.01 43065.41 48035.26 2020-10-14 17:53:52.000 288 21274.09 409.04 43065.38 48035.27 2020-10-14 17:53:53.000 288 21274.10 409.07 43065.35 48035.19 2020-10-14 17:53:54.000 288 21274.13 409.08 43065.32 48035.26 2020-10-14 17:53:55.000 288 21274.14 409.08 43065.31 48035.20 2020-10-14 17:53:56.000 288 21274.16 409.06 43065.28 48035.15 2020-10-14 17:53:57.000 288 21274.16 409.06 43065.28 48035.14 2020-10-14 17:53:58.000 288 21274.15 409.07 43065.26 48035.07 2020-10-14 17:53:59.000 288 21274.10 409.10 43065.22 48035.13 2020-10-14 17:54:00.000 288 21274.02 409.15 43065.16 48035.01 2020-10-14 17:54:01.000 288 21273.98 409.24 43065.13 48035.02 2020-10-14 17:54:02.000 288 21273.90 409.29 43065.07 48035.06 2020-10-14 17:54:03.000 288 21273.89 409.30 43065.01 48034.91 2020-10-14 17:54:04.000 288 21273.87 409.31 43064.95 48034.76 2020-10-14 17:54:05.000 288 21273.84 409.30 43064.92 48034.73 2020-10-14 17:54:06.000 288 21273.85 409.32 43064.92 48034.68 2020-10-14 17:54:07.000 288 21273.84 409.33 43064.94 48034.72 2020-10-14 17:54:08.000 288 21273.83 409.34 43064.91 48034.68 2020-10-14 17:54:09.000 288 21273.86 409.31 43064.90 48034.64 2020-10-14 17:54:10.000 288 21273.89 409.28 43064.87 48034.66 2020-10-14 17:54:11.000 288 21273.91 409.22 43064.91 48034.72 2020-10-14 17:54:12.000 288 21273.87 409.14 43064.96 48034.72 2020-10-14 17:54:13.000 288 21273.88 409.12 43064.98 48034.72 2020-10-14 17:54:14.000 288 21273.90 409.15 43065.03 48034.78 2020-10-14 17:54:15.000 288 21273.99 409.15 43065.04 48034.82 2020-10-14 17:54:16.000 288 21273.98 409.15 43065.06 48034.85 2020-10-14 17:54:17.000 288 21273.96 409.14 43065.08 48034.91 2020-10-14 17:54:18.000 288 21273.86 409.11 43065.13 48034.84 2020-10-14 17:54:19.000 288 21273.86 409.13 43065.14 48034.93 2020-10-14 17:54:20.000 288 21273.81 409.20 43065.16 48034.94 2020-10-14 17:54:21.000 288 21273.81 409.23 43065.13 48034.88 2020-10-14 17:54:22.000 288 21273.82 409.17 43065.18 48034.89 2020-10-14 17:54:23.000 288 21273.84 409.18 43065.21 48034.91 2020-10-14 17:54:24.000 288 21273.85 409.16 43065.19 48034.90 2020-10-14 17:54:25.000 288 21273.89 409.17 43065.20 48035.00 2020-10-14 17:54:26.000 288 21273.93 409.20 43065.23 48034.97 2020-10-14 17:54:27.000 288 21273.95 409.23 43065.19 48035.00 2020-10-14 17:54:28.000 288 21273.92 409.22 43065.23 48035.00 2020-10-14 17:54:29.000 288 21273.90 409.21 43065.20 48035.02 2020-10-14 17:54:30.000 288 21273.94 409.25 43065.22 48035.02 2020-10-14 17:54:31.000 288 21273.92 409.37 43065.18 48034.97 2020-10-14 17:54:32.000 288 21273.90 409.50 43065.11 48034.99 2020-10-14 17:54:33.000 288 21273.90 409.55 43065.05 48034.90 2020-10-14 17:54:34.000 288 21273.91 409.60 43064.99 48034.84 2020-10-14 17:54:35.000 288 21273.95 409.62 43064.92 48034.75 2020-10-14 17:54:36.000 288 21274.01 409.59 43064.92 48034.73 2020-10-14 17:54:37.000 288 21274.10 409.59 43064.90 48034.78 2020-10-14 17:54:38.000 288 21274.15 409.57 43064.90 48034.82 2020-10-14 17:54:39.000 288 21274.18 409.55 43064.89 48034.90 2020-10-14 17:54:40.000 288 21274.17 409.53 43064.93 48034.83 2020-10-14 17:54:41.000 288 21274.21 409.53 43064.93 48034.91 2020-10-14 17:54:42.000 288 21274.23 409.55 43064.91 48034.93 2020-10-14 17:54:43.000 288 21274.18 409.52 43064.93 48034.85 2020-10-14 17:54:44.000 288 21274.13 409.54 43064.94 48034.87 2020-10-14 17:54:45.000 288 21274.09 409.56 43064.94 48034.81 2020-10-14 17:54:46.000 288 21274.09 409.56 43064.91 48034.84 2020-10-14 17:54:47.000 288 21274.11 409.54 43064.89 48034.86 2020-10-14 17:54:48.000 288 21274.02 409.64 43064.87 48034.89 2020-10-14 17:54:49.000 288 21273.93 409.77 43064.77 48034.69 2020-10-14 17:54:50.000 288 21273.84 409.87 43064.69 48034.63 2020-10-14 17:54:51.000 288 21273.82 409.91 43064.59 48034.60 2020-10-14 17:54:52.000 288 21273.77 409.86 43064.57 48034.53 2020-10-14 17:54:53.000 288 21273.79 409.82 43064.57 48034.50 2020-10-14 17:54:54.000 288 21273.82 409.76 43064.58 48034.30 2020-10-14 17:54:55.000 288 21273.82 409.71 43064.61 48034.38 2020-10-14 17:54:56.000 288 21273.76 409.72 43064.62 48034.39 2020-10-14 17:54:57.000 288 21273.76 409.67 43064.63 48034.37 2020-10-14 17:54:58.000 288 21273.84 409.59 43064.67 48034.41 2020-10-14 17:54:59.000 288 21273.85 409.55 43064.71 48034.62 2020-10-14 17:55:00.000 288 21273.87 409.52 43064.78 48034.43 2020-10-14 17:55:01.000 288 21273.84 409.50 43064.80 48034.57 2020-10-14 17:55:02.000 288 21273.82 409.49 43064.82 48034.63 2020-10-14 17:55:03.000 288 21273.82 409.52 43064.84 48034.59 2020-10-14 17:55:04.000 288 21273.79 409.48 43064.84 48034.68 2020-10-14 17:55:05.000 288 21273.76 409.45 43064.87 48034.63 2020-10-14 17:55:06.000 288 21273.72 409.44 43064.87 48034.69 2020-10-14 17:55:07.000 288 21273.70 409.42 43064.90 48034.62 2020-10-14 17:55:08.000 288 21273.67 409.39 43064.91 48034.66 2020-10-14 17:55:09.000 288 21273.69 409.37 43064.91 48034.64 2020-10-14 17:55:10.000 288 21273.71 409.35 43064.91 48034.58 2020-10-14 17:55:11.000 288 21273.68 409.31 43064.96 48034.64 2020-10-14 17:55:12.000 288 21273.66 409.26 43064.98 48034.65 2020-10-14 17:55:13.000 288 21273.67 409.25 43064.98 48034.72 2020-10-14 17:55:14.000 288 21273.67 409.27 43064.98 48034.66 2020-10-14 17:55:15.000 288 21273.61 409.27 43065.04 48034.71 2020-10-14 17:55:16.000 288 21273.59 409.31 43065.02 48034.70 2020-10-14 17:55:17.000 288 21273.60 409.31 43065.04 48034.68 2020-10-14 17:55:18.000 288 21273.61 409.34 43065.03 48034.66 2020-10-14 17:55:19.000 288 21273.61 409.39 43065.01 48034.66 2020-10-14 17:55:20.000 288 21273.62 409.48 43065.03 48034.73 2020-10-14 17:55:21.000 288 21273.63 409.56 43064.98 48034.60 2020-10-14 17:55:22.000 288 21273.63 409.67 43064.95 48034.65 2020-10-14 17:55:23.000 288 21273.63 409.71 43064.92 48034.60 2020-10-14 17:55:24.000 288 21273.65 409.74 43064.84 48034.57 2020-10-14 17:55:25.000 288 21273.65 409.76 43064.82 48034.59 2020-10-14 17:55:26.000 288 21273.67 409.78 43064.79 48034.57 2020-10-14 17:55:27.000 288 21273.69 409.77 43064.80 48034.57 2020-10-14 17:55:28.000 288 21273.76 409.72 43064.81 48034.59 2020-10-14 17:55:29.000 288 21273.82 409.68 43064.83 48034.58 2020-10-14 17:55:30.000 288 21273.85 409.66 43064.85 48034.64 2020-10-14 17:55:31.000 288 21273.89 409.62 43064.89 48034.69 2020-10-14 17:55:32.000 288 21273.88 409.56 43064.92 48034.76 2020-10-14 17:55:33.000 288 21273.87 409.49 43065.01 48034.77 2020-10-14 17:55:34.000 288 21273.88 409.45 43065.00 48034.78 2020-10-14 17:55:35.000 288 21273.92 409.41 43065.05 48034.88 2020-10-14 17:55:36.000 288 21273.93 409.41 43065.07 48034.87 2020-10-14 17:55:37.000 288 21273.92 409.39 43065.10 48034.95 2020-10-14 17:55:38.000 288 21273.90 409.36 43065.11 48034.92 2020-10-14 17:55:39.000 288 21273.86 409.34 43065.14 48034.94 2020-10-14 17:55:40.000 288 21273.84 409.35 43065.17 48034.97 2020-10-14 17:55:41.000 288 21273.87 409.33 43065.16 48034.97 2020-10-14 17:55:42.000 288 21273.88 409.31 43065.19 48034.96 2020-10-14 17:55:43.000 288 21273.84 409.30 43065.19 48034.92 2020-10-14 17:55:44.000 288 21273.82 409.27 43065.21 48034.93 2020-10-14 17:55:45.000 288 21273.81 409.30 43065.20 48034.97 2020-10-14 17:55:46.000 288 21273.81 409.30 43065.20 48034.91 2020-10-14 17:55:47.000 288 21273.84 409.28 43065.16 48034.97 2020-10-14 17:55:48.000 288 21273.85 409.23 43065.20 48034.95 2020-10-14 17:55:49.000 288 21273.89 409.18 43065.21 48034.95 2020-10-14 17:55:50.000 288 21273.92 409.12 43065.26 48034.94 2020-10-14 17:55:51.000 288 21273.92 409.07 43065.27 48035.04 2020-10-14 17:55:52.000 288 21273.91 409.02 43065.33 48035.11 2020-10-14 17:55:53.000 288 21273.91 409.01 43065.35 48035.11 2020-10-14 17:55:54.000 288 21273.91 408.98 43065.36 48035.14 2020-10-14 17:55:55.000 288 21273.92 408.98 43065.37 48035.21 2020-10-14 17:55:56.000 288 21273.92 409.02 43065.40 48035.19 2020-10-14 17:55:57.000 288 21273.84 409.10 43065.39 48035.11 2020-10-14 17:55:58.000 288 21273.81 409.15 43065.33 48035.23 2020-10-14 17:55:59.000 288 21273.79 409.16 43065.28 48035.05 2020-10-14 17:56:00.000 288 21273.75 409.16 43065.24 48034.98 2020-10-14 17:56:01.000 288 21273.72 409.15 43065.15 48034.93 2020-10-14 17:56:02.000 288 21273.72 409.13 43065.16 48034.88 2020-10-14 17:56:03.000 288 21273.73 409.14 43065.18 48034.90 2020-10-14 17:56:04.000 288 21273.72 409.13 43065.16 48034.87 2020-10-14 17:56:05.000 288 21273.73 409.13 43065.18 48034.91 2020-10-14 17:56:06.000 288 21273.76 409.16 43065.22 48034.97 2020-10-14 17:56:07.000 288 21273.75 409.17 43065.22 48034.98 2020-10-14 17:56:08.000 288 21273.74 409.14 43065.25 48034.94 2020-10-14 17:56:09.000 288 21273.77 409.16 43065.23 48035.00 2020-10-14 17:56:10.000 288 21273.80 409.15 43065.23 48034.95 2020-10-14 17:56:11.000 288 21273.78 409.13 43065.26 48034.95 2020-10-14 17:56:12.000 288 21273.77 409.13 43065.28 48034.94 2020-10-14 17:56:13.000 288 21273.78 409.13 43065.29 48035.03 2020-10-14 17:56:14.000 288 21273.79 409.14 43065.27 48034.99 2020-10-14 17:56:15.000 288 21273.84 409.27 43065.26 48035.05 2020-10-14 17:56:16.000 288 21273.91 409.40 43065.22 48035.06 2020-10-14 17:56:17.000 288 21273.95 409.48 43065.17 48034.96 2020-10-14 17:56:18.000 288 21273.99 409.49 43065.12 48034.93 2020-10-14 17:56:19.000 288 21273.97 409.50 43065.15 48035.00 2020-10-14 17:56:20.000 288 21273.99 409.57 43065.12 48035.01 2020-10-14 17:56:21.000 288 21274.01 409.60 43065.13 48035.00 2020-10-14 17:56:22.000 288 21274.04 409.60 43065.13 48034.90 2020-10-14 17:56:23.000 288 21274.06 409.57 43065.12 48034.96 2020-10-14 17:56:24.000 288 21274.06 409.56 43065.12 48034.99 2020-10-14 17:56:25.000 288 21274.08 409.56 43065.15 48035.03 2020-10-14 17:56:26.000 288 21274.12 409.58 43065.15 48035.06 2020-10-14 17:56:27.000 288 21274.11 409.60 43065.18 48035.01 2020-10-14 17:56:28.000 288 21274.11 409.62 43065.18 48035.06 2020-10-14 17:56:29.000 288 21274.04 409.68 43065.14 48035.06 2020-10-14 17:56:30.000 288 21274.01 409.73 43065.08 48034.98 2020-10-14 17:56:31.000 288 21274.01 409.78 43065.05 48034.97 2020-10-14 17:56:32.000 288 21274.02 409.80 43065.04 48034.95 2020-10-14 17:56:33.000 288 21274.03 409.83 43065.01 48034.88 2020-10-14 17:56:34.000 288 21274.04 409.82 43065.03 48034.96 2020-10-14 17:56:35.000 288 21274.06 409.79 43065.02 48034.95 2020-10-14 17:56:36.000 288 21274.07 409.78 43065.07 48034.93 2020-10-14 17:56:37.000 288 21274.12 409.78 43065.07 48034.95 2020-10-14 17:56:38.000 288 21274.14 409.75 43065.08 48035.02 2020-10-14 17:56:39.000 288 21274.18 409.73 43065.15 48035.05 2020-10-14 17:56:40.000 288 21274.22 409.74 43065.13 48035.09 2020-10-14 17:56:41.000 288 21274.24 409.75 43065.12 48035.10 2020-10-14 17:56:42.000 288 21274.26 409.77 43065.14 48035.10 2020-10-14 17:56:43.000 288 21274.31 409.73 43065.16 48035.10 2020-10-14 17:56:44.000 288 21274.30 409.66 43065.15 48035.17 2020-10-14 17:56:45.000 288 21274.27 409.64 43065.19 48035.07 2020-10-14 17:56:46.000 288 21274.27 409.63 43065.23 48035.16 2020-10-14 17:56:47.000 288 21274.24 409.66 43065.25 48035.19 2020-10-14 17:56:48.000 288 21274.17 409.65 43065.21 48035.08 2020-10-14 17:56:49.000 288 21274.11 409.62 43065.18 48035.11 2020-10-14 17:56:50.000 288 21274.07 409.58 43065.21 48035.11 2020-10-14 17:56:51.000 288 21274.06 409.57 43065.24 48035.12 2020-10-14 17:56:52.000 288 21274.08 409.55 43065.26 48035.06 2020-10-14 17:56:53.000 288 21274.08 409.54 43065.26 48035.09 2020-10-14 17:56:54.000 288 21274.09 409.53 43065.29 48035.11 2020-10-14 17:56:55.000 288 21274.08 409.52 43065.30 48035.13 2020-10-14 17:56:56.000 288 21274.13 409.53 43065.30 48035.16 2020-10-14 17:56:57.000 288 21274.14 409.56 43065.32 48035.18 2020-10-14 17:56:58.000 288 21274.18 409.60 43065.31 48035.33 2020-10-14 17:56:59.000 288 21274.16 409.64 43065.31 48035.11 2020-10-14 17:57:00.000 288 21274.12 409.67 43065.22 48035.20 2020-10-14 17:57:01.000 288 21274.13 409.69 43065.19 48035.25 2020-10-14 17:57:02.000 288 21274.09 409.72 43065.15 48035.04 2020-10-14 17:57:03.000 288 21274.07 409.76 43065.12 48034.98 2020-10-14 17:57:04.000 288 21274.09 409.77 43065.08 48034.96 2020-10-14 17:57:05.000 288 21274.06 409.80 43065.08 48034.97 2020-10-14 17:57:06.000 288 21274.05 409.80 43065.08 48035.00 2020-10-14 17:57:07.000 288 21274.07 409.81 43065.05 48034.98 2020-10-14 17:57:08.000 288 21274.07 409.85 43065.08 48034.95 2020-10-14 17:57:09.000 288 21274.07 409.86 43065.10 48034.94 2020-10-14 17:57:10.000 288 21274.10 409.86 43065.09 48034.92 2020-10-14 17:57:11.000 288 21274.08 409.90 43065.10 48034.93 2020-10-14 17:57:12.000 288 21274.09 409.96 43065.10 48034.96 2020-10-14 17:57:13.000 288 21274.11 409.96 43065.06 48034.98 2020-10-14 17:57:14.000 288 21274.15 409.96 43065.08 48034.95 2020-10-14 17:57:15.000 288 21274.16 409.97 43065.08 48034.99 2020-10-14 17:57:16.000 288 21274.12 409.98 43065.06 48034.95 2020-10-14 17:57:17.000 288 21274.11 409.99 43065.08 48034.99 2020-10-14 17:57:18.000 288 21274.10 410.01 43065.03 48034.92 2020-10-14 17:57:19.000 288 21274.08 410.01 43065.03 48034.97 2020-10-14 17:57:20.000 288 21274.11 410.00 43065.02 48034.90 2020-10-14 17:57:21.000 288 21274.14 409.98 43065.01 48034.98 2020-10-14 17:57:22.000 288 21274.18 409.93 43065.05 48034.92 2020-10-14 17:57:23.000 288 21274.20 409.94 43065.05 48034.95 2020-10-14 17:57:24.000 288 21274.23 409.91 43065.07 48034.98 2020-10-14 17:57:25.000 288 21274.27 409.86 43065.07 48034.98 2020-10-14 17:57:26.000 288 21274.29 409.84 43065.10 48035.02 2020-10-14 17:57:27.000 288 21274.30 409.81 43065.09 48034.99 2020-10-14 17:57:28.000 288 21274.28 409.80 43065.09 48035.09 2020-10-14 17:57:29.000 288 21274.30 409.77 43065.11 48035.07 2020-10-14 17:57:30.000 288 21274.30 409.74 43065.09 48035.04 2020-10-14 17:57:31.000 288 21274.29 409.71 43065.07 48035.04 2020-10-14 17:57:32.000 288 21274.27 409.69 43065.11 48035.04 2020-10-14 17:57:33.000 288 21274.26 409.71 43065.11 48035.01 2020-10-14 17:57:34.000 288 21274.28 409.71 43065.08 48035.07 2020-10-14 17:57:35.000 288 21274.29 409.71 43065.07 48035.01 2020-10-14 17:57:36.000 288 21274.29 409.72 43065.05 48035.21 2020-10-14 17:57:37.000 288 21274.29 409.74 43065.01 48034.95 2020-10-14 17:57:38.000 288 21274.32 409.72 43065.02 48035.10 2020-10-14 17:57:39.000 288 21274.36 409.69 43065.01 48035.16 2020-10-14 17:57:40.000 288 21274.43 409.62 43065.04 48035.11 2020-10-14 17:57:41.000 288 21274.44 409.58 43065.10 48035.05 2020-10-14 17:57:42.000 288 21274.52 409.54 43065.14 48035.18 2020-10-14 17:57:43.000 288 21274.54 409.52 43065.15 48035.16 2020-10-14 17:57:44.000 288 21274.57 409.50 43065.17 48035.24 2020-10-14 17:57:45.000 288 21274.60 409.49 43065.23 48035.24 2020-10-14 17:57:46.000 288 21274.59 409.47 43065.24 48035.31 2020-10-14 17:57:47.000 288 21274.62 409.51 43065.26 48035.48 2020-10-14 17:57:48.000 288 21274.59 409.55 43065.25 48035.29 2020-10-14 17:57:49.000 288 21274.56 409.54 43065.26 48035.29 2020-10-14 17:57:50.000 288 21274.55 409.58 43065.24 48035.36 2020-10-14 17:57:51.000 288 21274.52 409.63 43065.22 48035.41 2020-10-14 17:57:52.000 288 21274.50 409.67 43065.19 48035.17 2020-10-14 17:57:53.000 288 21274.52 409.67 43065.17 48035.26 2020-10-14 17:57:54.000 288 21274.51 409.69 43065.20 48035.26 2020-10-14 17:57:55.000 288 21274.50 409.68 43065.20 48035.20 2020-10-14 17:57:56.000 288 21274.51 409.68 43065.21 48035.20 2020-10-14 17:57:57.000 288 21274.52 409.65 43065.17 48035.19 2020-10-14 17:57:58.000 288 21274.51 409.63 43065.18 48035.20 2020-10-14 17:57:59.000 288 21274.55 409.62 43065.20 48035.24 2020-10-14 17:58:00.000 288 21274.56 409.61 43065.23 48035.25 2020-10-14 17:58:01.000 288 21274.59 409.59 43065.26 48035.38 2020-10-14 17:58:02.000 288 21274.59 409.57 43065.26 48035.45 2020-10-14 17:58:03.000 288 21274.58 409.53 43065.26 48035.27 2020-10-14 17:58:04.000 288 21274.58 409.51 43065.29 48035.26 2020-10-14 17:58:05.000 288 21274.58 409.51 43065.31 48035.31 2020-10-14 17:58:06.000 288 21274.59 409.47 43065.30 48035.31 2020-10-14 17:58:07.000 288 21274.54 409.49 43065.26 48035.31 2020-10-14 17:58:08.000 288 21274.52 409.53 43065.24 48035.31 2020-10-14 17:58:09.000 288 21274.51 409.55 43065.23 48035.29 2020-10-14 17:58:10.000 288 21274.52 409.57 43065.20 48035.27 2020-10-14 17:58:11.000 288 21274.55 409.59 43065.15 48035.21 2020-10-14 17:58:12.000 288 21274.61 409.62 43065.12 48035.24 2020-10-14 17:58:13.000 288 21274.63 409.62 43065.08 48035.23 2020-10-14 17:58:14.000 288 21274.65 409.63 43065.04 48035.24 2020-10-14 17:58:15.000 288 21274.69 409.62 43065.07 48035.16 2020-10-14 17:58:16.000 288 21274.73 409.60 43065.05 48035.16 2020-10-14 17:58:17.000 288 21274.75 409.57 43065.04 48035.20 2020-10-14 17:58:18.000 288 21274.74 409.53 43065.03 48035.16 2020-10-14 17:58:19.000 288 21274.76 409.48 43065.05 48035.20 2020-10-14 17:58:20.000 288 21274.78 409.44 43065.08 48035.18 2020-10-14 17:58:21.000 288 21274.77 409.41 43065.10 48035.23 2020-10-14 17:58:22.000 288 21274.75 409.38 43065.11 48035.25 2020-10-14 17:58:23.000 288 21274.74 409.37 43065.12 48035.34 2020-10-14 17:58:24.000 288 21274.75 409.35 43065.16 48035.31 2020-10-14 17:58:25.000 288 21274.73 409.34 43065.20 48035.34 2020-10-14 17:58:26.000 288 21274.72 409.33 43065.21 48035.37 2020-10-14 17:58:27.000 288 21274.64 409.34 43065.21 48035.35 2020-10-14 17:58:28.000 288 21274.60 409.33 43065.20 48035.36 2020-10-14 17:58:29.000 288 21274.59 409.29 43065.23 48035.33 2020-10-14 17:58:30.000 288 21274.54 409.29 43065.26 48035.36 2020-10-14 17:58:31.000 288 21274.52 409.25 43065.25 48035.27 2020-10-14 17:58:32.000 288 21274.48 409.26 43065.26 48035.36 2020-10-14 17:58:33.000 288 21274.42 409.28 43065.26 48035.29 2020-10-14 17:58:34.000 288 21274.37 409.29 43065.26 48035.28 2020-10-14 17:58:35.000 288 21274.36 409.31 43065.23 48035.28 2020-10-14 17:58:36.000 288 21274.33 409.35 43065.21 48035.28 2020-10-14 17:58:37.000 288 21274.27 409.43 43065.18 48035.24 2020-10-14 17:58:38.000 288 21274.25 409.45 43065.17 48035.19 2020-10-14 17:58:39.000 288 21274.25 409.46 43065.15 48035.17 2020-10-14 17:58:40.000 288 21274.26 409.45 43065.13 48035.14 2020-10-14 17:58:41.000 288 21274.25 409.44 43065.15 48035.13 2020-10-14 17:58:42.000 288 21274.24 409.46 43065.10 48035.10 2020-10-14 17:58:43.000 288 21274.22 409.45 43065.07 48035.11 2020-10-14 17:58:44.000 288 21274.23 409.41 43065.09 48035.08 2020-10-14 17:58:45.000 288 21274.22 409.38 43065.09 48035.12 2020-10-14 17:58:46.000 288 21274.19 409.33 43065.15 48035.09 2020-10-14 17:58:47.000 288 21274.18 409.24 43065.20 48035.15 2020-10-14 17:58:48.000 288 21274.14 409.21 43065.22 48035.12 2020-10-14 17:58:49.000 288 21274.09 409.24 43065.24 48035.16 2020-10-14 17:58:50.000 288 21274.08 409.23 43065.26 48035.15 2020-10-14 17:58:51.000 288 21274.09 409.22 43065.24 48035.17 2020-10-14 17:58:52.000 288 21274.09 409.22 43065.25 48035.17 2020-10-14 17:58:53.000 288 21274.09 409.27 43065.27 48035.17 2020-10-14 17:58:54.000 288 21274.18 409.29 43065.26 48035.18 2020-10-14 17:58:55.000 288 21274.21 409.30 43065.22 48035.15 2020-10-14 17:58:56.000 288 21274.24 409.34 43065.22 48035.19 2020-10-14 17:58:57.000 288 21274.23 409.39 43065.21 48035.22 2020-10-14 17:58:58.000 288 21274.30 409.41 43065.17 48035.17 2020-10-14 17:58:59.000 288 21274.28 409.47 43065.16 48035.22 2020-10-14 17:59:00.000 288 21274.27 409.45 43065.15 48035.15 2020-10-14 17:59:01.000 288 21274.25 409.45 43065.12 48035.17 2020-10-14 17:59:02.000 288 21274.30 409.46 43065.14 48035.17 2020-10-14 17:59:03.000 288 21274.31 409.48 43065.15 48035.13 2020-10-14 17:59:04.000 288 21274.30 409.49 43065.11 48035.13 2020-10-14 17:59:05.000 288 21274.30 409.49 43065.08 48035.10 2020-10-14 17:59:06.000 288 21274.30 409.51 43065.04 48035.11 2020-10-14 17:59:07.000 288 21274.32 409.53 43065.04 48035.09 2020-10-14 17:59:08.000 288 21274.35 409.50 43065.03 48035.12 2020-10-14 17:59:09.000 288 21274.37 409.50 43065.04 48035.06 2020-10-14 17:59:10.000 288 21274.39 409.46 43065.04 48035.15 2020-10-14 17:59:11.000 288 21274.41 409.40 43065.08 48035.17 2020-10-14 17:59:12.000 288 21274.44 409.37 43065.15 48035.19 2020-10-14 17:59:13.000 288 21274.47 409.39 43065.18 48035.23 2020-10-14 17:59:14.000 288 21274.46 409.41 43065.19 48035.26 2020-10-14 17:59:15.000 288 21274.40 409.44 43065.21 48035.30 2020-10-14 17:59:16.000 288 21274.38 409.49 43065.18 48035.21 2020-10-14 17:59:17.000 288 21274.37 409.51 43065.14 48035.19 2020-10-14 17:59:18.000 288 21274.37 409.50 43065.12 48035.19 2020-10-14 17:59:19.000 288 21274.39 409.47 43065.11 48035.10 2020-10-14 17:59:20.000 288 21274.43 409.42 43065.18 48035.16 2020-10-14 17:59:21.000 288 21274.44 409.35 43065.20 48035.22 2020-10-14 17:59:22.000 288 21274.46 409.26 43065.21 48035.25 2020-10-14 17:59:23.000 288 21274.49 409.22 43065.26 48035.30 2020-10-14 17:59:24.000 288 21274.52 409.16 43065.29 48035.32 2020-10-14 17:59:25.000 288 21274.55 409.12 43065.34 48035.44 2020-10-14 17:59:26.000 288 21274.56 409.09 43065.41 48035.45 2020-10-14 17:59:27.000 288 21274.55 409.06 43065.45 48035.51 2020-10-14 17:59:28.000 288 21274.53 409.04 43065.47 48035.54 2020-10-14 17:59:29.000 288 21274.51 409.04 43065.46 48035.58 2020-10-14 17:59:30.000 288 21274.51 409.04 43065.51 48035.58 2020-10-14 17:59:31.000 288 21274.50 409.05 43065.49 48035.59 2020-10-14 17:59:32.000 288 21274.49 409.07 43065.49 48035.54 2020-10-14 17:59:33.000 288 21274.46 409.10 43065.48 48035.59 2020-10-14 17:59:34.000 288 21274.41 409.10 43065.50 48035.55 2020-10-14 17:59:35.000 288 21274.36 409.09 43065.50 48035.52 2020-10-14 17:59:36.000 288 21274.33 409.13 43065.47 48035.51 2020-10-14 17:59:37.000 288 21274.27 409.18 43065.44 48035.44 2020-10-14 17:59:38.000 288 21274.22 409.19 43065.40 48035.38 2020-10-14 17:59:39.000 288 21274.22 409.20 43065.36 48035.34 2020-10-14 17:59:40.000 288 21274.22 409.20 43065.34 48035.29 2020-10-14 17:59:41.000 288 21274.23 409.18 43065.29 48035.30 2020-10-14 17:59:42.000 288 21274.16 409.17 43065.27 48035.24 2020-10-14 17:59:43.000 288 21274.12 409.24 43065.23 48035.23 2020-10-14 17:59:44.000 288 21274.07 409.29 43065.20 48035.17 2020-10-14 17:59:45.000 288 21274.04 409.31 43065.13 48035.09 2020-10-14 17:59:46.000 288 21273.99 409.33 43065.06 48035.07 2020-10-14 17:59:47.000 288 21273.98 409.35 43065.04 48034.96 2020-10-14 17:59:48.000 288 21273.96 409.37 43065.00 48034.94 2020-10-14 17:59:49.000 288 21273.99 409.35 43064.99 48034.90 2020-10-14 17:59:50.000 288 21274.00 409.34 43064.97 48034.88 2020-10-14 17:59:51.000 288 21274.01 409.34 43064.96 48034.90 2020-10-14 17:59:52.000 288 21273.99 409.31 43064.97 48034.81 2020-10-14 17:59:53.000 288 21274.00 409.33 43064.94 48034.86 2020-10-14 17:59:54.000 288 21274.04 409.33 43064.95 48034.84 2020-10-14 17:59:55.000 288 21274.05 409.32 43064.96 48034.85 2020-10-14 17:59:56.000 288 21274.05 409.32 43064.96 48034.83 2020-10-14 17:59:57.000 288 21274.04 409.31 43064.94 48034.85 2020-10-14 17:59:58.000 288 21274.04 409.31 43064.95 48034.92 2020-10-14 17:59:59.000 288 21274.04 409.30 43064.95 48034.91 2020-10-14 18:00:00.000 288 21274.05 409.29 43064.98 48034.91 2020-10-14 18:00:01.000 288 21274.08 409.29 43065.00 48034.89 2020-10-14 18:00:02.000 288 21274.10 409.28 43064.99 48034.90 2020-10-14 18:00:03.000 288 21274.06 409.32 43064.95 48034.95 2020-10-14 18:00:04.000 288 21274.04 409.35 43064.96 48034.88 2020-10-14 18:00:05.000 288 21274.06 409.38 43064.97 48034.95 2020-10-14 18:00:06.000 288 21274.04 409.39 43064.94 48034.88 2020-10-14 18:00:07.000 288 21274.06 409.42 43064.94 48034.87 2020-10-14 18:00:08.000 288 21274.07 409.42 43064.91 48034.87 2020-10-14 18:00:09.000 288 21274.05 409.39 43064.90 48034.86 2020-10-14 18:00:10.000 288 21274.05 409.39 43064.90 48034.86 2020-10-14 18:00:11.000 288 21274.07 409.40 43064.92 48034.82 2020-10-14 18:00:12.000 288 21274.07 409.43 43064.92 48034.87 2020-10-14 18:00:13.000 288 21274.06 409.45 43064.94 48034.85 2020-10-14 18:00:14.000 288 21274.05 409.47 43064.93 48034.85 2020-10-14 18:00:15.000 288 21274.08 409.47 43064.92 48034.83 2020-10-14 18:00:16.000 288 21274.04 409.46 43064.93 48034.82 2020-10-14 18:00:17.000 288 21274.01 409.50 43064.94 48034.85 2020-10-14 18:00:18.000 288 21274.02 409.51 43064.91 48034.82 2020-10-14 18:00:19.000 288 21273.99 409.53 43064.89 48034.80 2020-10-14 18:00:20.000 288 21273.98 409.55 43064.85 48034.82 2020-10-14 18:00:21.000 288 21273.97 409.57 43064.81 48034.77 2020-10-14 18:00:22.000 288 21273.98 409.58 43064.83 48034.76 2020-10-14 18:00:23.000 288 21273.99 409.61 43064.83 48034.72 2020-10-14 18:00:24.000 288 21274.03 409.61 43064.79 48034.71 2020-10-14 18:00:25.000 288 21274.06 409.53 43064.83 48034.73 2020-10-14 18:00:26.000 288 21274.11 409.46 43064.88 48034.74 2020-10-14 18:00:27.000 288 21274.08 409.43 43064.90 48034.78 2020-10-14 18:00:28.000 288 21274.11 409.43 43064.92 48034.82 2020-10-14 18:00:29.000 288 21274.12 409.48 43064.92 48034.88 2020-10-14 18:00:30.000 288 21274.09 409.50 43064.93 48034.87 2020-10-14 18:00:31.000 288 21274.05 409.53 43064.90 48034.85 2020-10-14 18:00:32.000 288 21274.08 409.55 43064.87 48034.86 2020-10-14 18:00:33.000 288 21274.11 409.55 43064.87 48034.84 2020-10-14 18:00:34.000 288 21274.09 409.54 43064.91 48034.87 2020-10-14 18:00:35.000 288 21274.10 409.56 43064.96 48034.83 2020-10-14 18:00:36.000 288 21274.08 409.60 43064.96 48034.90 2020-10-14 18:00:37.000 288 21274.04 409.66 43064.93 48034.87 2020-10-14 18:00:38.000 288 21274.03 409.70 43064.89 48034.82 2020-10-14 18:00:39.000 288 21274.02 409.76 43064.87 48034.82 2020-10-14 18:00:40.000 288 21274.06 409.75 43064.82 48034.78 2020-10-14 18:00:41.000 288 21274.12 409.71 43064.83 48034.78 2020-10-14 18:00:42.000 288 21274.13 409.68 43064.82 48034.79 2020-10-14 18:00:43.000 288 21274.13 409.69 43064.81 48034.79 2020-10-14 18:00:44.000 288 21274.21 409.67 43064.80 48034.83 2020-10-14 18:00:45.000 288 21274.20 409.68 43064.83 48034.83 2020-10-14 18:00:46.000 288 21274.27 409.65 43064.82 48034.83 2020-10-14 18:00:47.000 288 21274.27 409.57 43064.81 48034.86 2020-10-14 18:00:48.000 288 21274.23 409.51 43064.85 48034.85 2020-10-14 18:00:49.000 288 21274.24 409.46 43064.92 48034.89 2020-10-14 18:00:50.000 288 21274.21 409.44 43064.96 48034.88 2020-10-14 18:00:51.000 288 21274.19 409.41 43064.96 48034.95 2020-10-14 18:00:52.000 288 21274.18 409.37 43064.97 48034.96 2020-10-14 18:00:53.000 288 21274.17 409.34 43065.03 48034.97 2020-10-14 18:00:54.000 288 21274.13 409.29 43065.08 48035.00 2020-10-14 18:00:55.000 288 21274.10 409.26 43065.09 48035.00 2020-10-14 18:00:56.000 288 21274.04 409.23 43065.09 48035.00 2020-10-14 18:00:57.000 288 21274.03 409.24 43065.11 48035.03 2020-10-14 18:00:58.000 288 21274.06 409.26 43065.11 48035.02 2020-10-14 18:00:59.000 288 21274.06 409.30 43065.10 48035.04 2020-10-14 18:01:00.000 288 21274.07 409.27 43065.08 48035.04 2020-10-14 18:01:01.000 288 21274.06 409.30 43065.03 48034.98 2020-10-14 18:01:02.000 288 21274.06 409.29 43065.00 48034.99 2020-10-14 18:01:03.000 288 21274.08 409.29 43065.00 48034.95 2020-10-14 18:01:04.000 288 21274.09 409.30 43064.96 48034.92 2020-10-14 18:01:05.000 288 21274.10 409.34 43064.93 48034.93 2020-10-14 18:01:06.000 288 21274.13 409.35 43064.91 48034.93 2020-10-14 18:01:07.000 288 21274.16 409.35 43064.92 48034.96 2020-10-14 18:01:08.000 288 21274.16 409.34 43064.90 48034.90 2020-10-14 18:01:09.000 288 21274.12 409.33 43064.91 48034.88 2020-10-14 18:01:10.000 288 21274.09 409.35 43064.93 48034.88 2020-10-14 18:01:11.000 288 21274.10 409.34 43064.90 48034.90 2020-10-14 18:01:12.000 288 21274.07 409.33 43064.91 48034.83 2020-10-14 18:01:13.000 288 21274.02 409.34 43064.92 48034.90 2020-10-14 18:01:14.000 288 21273.99 409.35 43064.93 48034.84 2020-10-14 18:01:15.000 288 21273.99 409.34 43064.92 48034.86 2020-10-14 18:01:16.000 288 21273.96 409.34 43064.95 48034.85 2020-10-14 18:01:17.000 288 21273.95 409.34 43064.94 48034.83 2020-10-14 18:01:18.000 288 21273.97 409.32 43065.00 48034.87 2020-10-14 18:01:19.000 288 21273.95 409.35 43065.00 48034.84 2020-10-14 18:01:20.000 288 21273.98 409.35 43064.99 48034.84 2020-10-14 18:01:21.000 288 21273.96 409.39 43065.01 48034.90 2020-10-14 18:01:22.000 288 21273.93 409.44 43064.98 48034.85 2020-10-14 18:01:23.000 288 21273.92 409.48 43064.98 48034.87 2020-10-14 18:01:24.000 288 21273.94 409.47 43064.94 48034.85 2020-10-14 18:01:25.000 288 21273.94 409.46 43064.94 48034.83 2020-10-14 18:01:26.000 288 21273.91 409.45 43064.94 48034.80 2020-10-14 18:01:27.000 288 21273.93 409.47 43064.95 48034.82 2020-10-14 18:01:28.000 288 21273.96 409.45 43064.93 48034.82 2020-10-14 18:01:29.000 288 21273.97 409.42 43064.95 48034.81 2020-10-14 18:01:30.000 288 21273.97 409.42 43064.96 48034.84 2020-10-14 18:01:31.000 288 21273.97 409.40 43064.98 48034.86 2020-10-14 18:01:32.000 288 21274.03 409.36 43065.01 48034.88 2020-10-14 18:01:33.000 288 21274.11 409.35 43065.05 48034.89 2020-10-14 18:01:34.000 288 21274.13 409.39 43065.04 48034.96 2020-10-14 18:01:35.000 288 21274.16 409.36 43065.04 48034.96 2020-10-14 18:01:36.000 288 21274.20 409.33 43065.00 48035.04 2020-10-14 18:01:37.000 288 21274.24 409.33 43065.01 48035.01 2020-10-14 18:01:38.000 288 21274.30 409.31 43065.05 48035.05 2020-10-14 18:01:39.000 288 21274.31 409.29 43065.04 48035.02 2020-10-14 18:01:40.000 288 21274.36 409.27 43065.09 48035.11 2020-10-14 18:01:41.000 288 21274.36 409.23 43065.11 48035.12 2020-10-14 18:01:42.000 288 21274.37 409.20 43065.15 48035.16 2020-10-14 18:01:43.000 288 21274.38 409.17 43065.19 48035.22 2020-10-14 18:01:44.000 288 21274.38 409.15 43065.22 48035.22 2020-10-14 18:01:45.000 288 21274.41 409.16 43065.25 48035.22 2020-10-14 18:01:46.000 288 21274.38 409.16 43065.27 48035.29 2020-10-14 18:01:47.000 288 21274.41 409.16 43065.27 48035.28 2020-10-14 18:01:48.000 288 21274.45 409.17 43065.26 48035.33 2020-10-14 18:01:49.000 288 21274.46 409.17 43065.28 48035.36 2020-10-14 18:01:50.000 288 21274.45 409.19 43065.32 48035.32 2020-10-14 18:01:51.000 288 21274.44 409.22 43065.32 48035.40 2020-10-14 18:01:52.000 288 21274.51 409.21 43065.31 48035.38 2020-10-14 18:01:53.000 288 21274.54 409.23 43065.35 48035.41 2020-10-14 18:01:54.000 288 21274.54 409.26 43065.31 48035.42 2020-10-14 18:01:55.000 288 21274.53 409.29 43065.32 48035.42 2020-10-14 18:01:56.000 288 21274.54 409.30 43065.27 48035.37 2020-10-14 18:01:57.000 288 21274.58 409.30 43065.24 48035.41 2020-10-14 18:01:58.000 288 21274.56 409.30 43065.25 48035.35 2020-10-14 18:01:59.000 288 21274.54 409.28 43065.23 48035.35 2020-10-14 18:02:00.000 288 21274.50 409.28 43065.23 48035.37 2020-10-14 18:02:01.000 288 21274.51 409.27 43065.25 48035.34 2020-10-14 18:02:02.000 288 21274.54 409.24 43065.24 48035.36 2020-10-14 18:02:03.000 288 21274.56 409.25 43065.27 48035.34 2020-10-14 18:02:04.000 288 21274.56 409.26 43065.29 48035.38 2020-10-14 18:02:05.000 288 21274.57 409.24 43065.27 48035.37 2020-10-14 18:02:06.000 288 21274.56 409.25 43065.30 48035.38 2020-10-14 18:02:07.000 288 21274.55 409.28 43065.30 48035.39 2020-10-14 18:02:08.000 288 21274.58 409.31 43065.29 48035.42 2020-10-14 18:02:09.000 288 21274.58 409.33 43065.29 48035.40 2020-10-14 18:02:10.000 288 21274.61 409.30 43065.27 48035.40 2020-10-14 18:02:11.000 288 21274.60 409.32 43065.26 48035.39 2020-10-14 18:02:12.000 288 21274.60 409.32 43065.26 48035.37 2020-10-14 18:02:13.000 288 21274.54 409.36 43065.26 48035.40 2020-10-14 18:02:14.000 288 21274.51 409.40 43065.24 48035.35 2020-10-14 18:02:15.000 288 21274.53 409.44 43065.20 48035.34 2020-10-14 18:02:16.000 288 21274.52 409.48 43065.19 48035.29 2020-10-14 18:02:17.000 288 21274.49 409.53 43065.15 48035.29 2020-10-14 18:02:18.000 288 21274.47 409.57 43065.12 48035.24 2020-10-14 18:02:19.000 288 21274.47 409.59 43065.13 48035.23 2020-10-14 18:02:20.000 288 21274.47 409.63 43065.09 48035.19 2020-10-14 18:02:21.000 288 21274.47 409.68 43065.08 48035.20 2020-10-14 18:02:22.000 288 21274.47 409.67 43065.09 48035.15 2020-10-14 18:02:23.000 288 21274.46 409.67 43065.06 48035.18 2020-10-14 18:02:24.000 288 21274.42 409.67 43065.07 48035.13 2020-10-14 18:02:25.000 288 21274.39 409.68 43065.05 48035.14 2020-10-14 18:02:26.000 288 21274.33 409.72 43065.03 48035.12 2020-10-14 18:02:27.000 288 21274.31 409.73 43064.98 48035.03 2020-10-14 18:02:28.000 288 21274.29 409.73 43064.94 48035.03 2020-10-14 18:02:29.000 288 21274.29 409.70 43065.00 48035.04 2020-10-14 18:02:30.000 288 21274.32 409.64 43065.00 48035.01 2020-10-14 18:02:31.000 288 21274.38 409.55 43065.05 48035.04 2020-10-14 18:02:32.000 288 21274.44 409.55 43065.06 48035.11 2020-10-14 18:02:33.000 288 21274.49 409.54 43065.10 48035.15 2020-10-14 18:02:34.000 288 21274.47 409.58 43065.13 48035.19 2020-10-14 18:02:35.000 288 21274.52 409.60 43065.12 48035.24 2020-10-14 18:02:36.000 288 21274.53 409.63 43065.12 48035.22 2020-10-14 18:02:37.000 288 21274.57 409.62 43065.13 48035.25 2020-10-14 18:02:38.000 288 21274.60 409.64 43065.13 48035.26 2020-10-14 18:02:39.000 288 21274.57 409.65 43065.14 48035.26 2020-10-14 18:02:40.000 288 21274.57 409.64 43065.18 48035.31 2020-10-14 18:02:41.000 288 21274.58 409.63 43065.17 48035.29 2020-10-14 18:02:42.000 288 21274.55 409.67 43065.19 48035.34 2020-10-14 18:02:43.000 288 21274.52 409.68 43065.20 48035.26 2020-10-14 18:02:44.000 288 21274.50 409.70 43065.14 48035.30 2020-10-14 18:02:45.000 288 21274.47 409.72 43065.10 48035.23 2020-10-14 18:02:46.000 288 21274.43 409.78 43065.08 48035.19 2020-10-14 18:02:47.000 288 21274.37 409.77 43065.05 48035.15 2020-10-14 18:02:48.000 288 21274.36 409.77 43065.05 48035.16 2020-10-14 18:02:49.000 288 21274.36 409.73 43065.02 48035.10 2020-10-14 18:02:50.000 288 21274.35 409.71 43065.02 48035.07 2020-10-14 18:02:51.000 288 21274.33 409.72 43065.01 48035.09 2020-10-14 18:02:52.000 288 21274.34 409.70 43065.02 48035.04 2020-10-14 18:02:53.000 288 21274.32 409.71 43065.01 48035.06 2020-10-14 18:02:54.000 288 21274.36 409.70 43064.98 48035.09 2020-10-14 18:02:55.000 288 21274.41 409.67 43065.00 48035.03 2020-10-14 18:02:56.000 288 21274.42 409.61 43064.99 48035.10 2020-10-14 18:02:57.000 288 21274.45 409.60 43065.03 48035.11 2020-10-14 18:02:58.000 288 21274.46 409.59 43065.05 48035.12 2020-10-14 18:02:59.000 288 21274.48 409.56 43065.05 48035.15 2020-10-14 18:03:00.000 288 21274.49 409.53 43065.10 48035.17 2020-10-14 18:03:01.000 288 21274.50 409.50 43065.07 48035.21 2020-10-14 18:03:02.000 288 21274.47 409.48 43065.07 48035.20 2020-10-14 18:03:03.000 288 21274.50 409.47 43065.09 48035.22 2020-10-14 18:03:04.000 288 21274.50 409.45 43065.12 48035.20 2020-10-14 18:03:05.000 288 21274.51 409.37 43065.17 48035.22 2020-10-14 18:03:06.000 288 21274.51 409.36 43065.14 48035.23 2020-10-14 18:03:07.000 288 21274.53 409.35 43065.14 48035.24 2020-10-14 18:03:08.000 288 21274.53 409.33 43065.15 48035.28 2020-10-14 18:03:09.000 288 21274.49 409.36 43065.19 48035.26 2020-10-14 18:03:10.000 288 21274.41 409.45 43065.16 48035.26 2020-10-14 18:03:11.000 288 21274.40 409.53 43065.12 48035.21 2020-10-14 18:03:12.000 288 21274.36 409.55 43065.04 48035.16 2020-10-14 18:03:13.000 288 21274.33 409.55 43064.99 48035.05 2020-10-14 18:03:14.000 288 21274.33 409.52 43064.95 48035.05 2020-10-14 18:03:15.000 288 21274.33 409.49 43064.96 48035.03 2020-10-14 18:03:16.000 288 21274.34 409.45 43064.97 48035.00 2020-10-14 18:03:17.000 288 21274.32 409.45 43064.98 48035.04 2020-10-14 18:03:18.000 288 21274.31 409.44 43064.98 48034.99 2020-10-14 18:03:19.000 288 21274.30 409.37 43064.99 48035.03 2020-10-14 18:03:20.000 288 21274.27 409.33 43065.03 48035.02 2020-10-14 18:03:21.000 288 21274.24 409.34 43065.02 48034.99 2020-10-14 18:03:22.000 288 21274.19 409.39 43065.00 48035.01 2020-10-14 18:03:23.000 288 21274.17 409.41 43064.99 48034.92 2020-10-14 18:03:24.000 288 21274.15 409.40 43064.99 48034.93 2020-10-14 18:03:25.000 288 21274.12 409.32 43065.02 48034.92 2020-10-14 18:03:26.000 288 21274.17 409.27 43065.05 48034.93 2020-10-14 18:03:27.000 288 21274.18 409.31 43065.08 48035.02 2020-10-14 18:03:28.000 288 21274.20 409.31 43065.12 48035.02 2020-10-14 18:03:29.000 288 21274.20 409.32 43065.09 48035.06 2020-10-14 18:03:30.000 288 21274.22 409.34 43065.09 48035.05 2020-10-14 18:03:31.000 288 21274.23 409.40 43065.08 48035.03 2020-10-14 18:03:32.000 288 21274.24 409.43 43065.04 48035.06 2020-10-14 18:03:33.000 288 21274.24 409.43 43065.03 48035.04 2020-10-14 18:03:34.000 288 21274.20 409.43 43064.99 48035.04 2020-10-14 18:03:35.000 288 21274.20 409.44 43065.00 48035.03 2020-10-14 18:03:36.000 288 21274.20 409.46 43064.98 48034.99 2020-10-14 18:03:37.000 288 21274.20 409.48 43065.01 48035.02 2020-10-14 18:03:38.000 288 21274.18 409.53 43065.01 48035.00 2020-10-14 18:03:39.000 288 21274.14 409.60 43064.99 48034.99 2020-10-14 18:03:40.000 288 21274.15 409.67 43064.95 48034.92 2020-10-14 18:03:41.000 288 21274.13 409.69 43064.90 48034.88 2020-10-14 18:03:42.000 288 21274.15 409.72 43064.83 48034.83 2020-10-14 18:03:43.000 288 21274.16 409.74 43064.80 48034.77 2020-10-14 18:03:44.000 288 21274.13 409.79 43064.77 48034.76 2020-10-14 18:03:45.000 288 21274.17 409.79 43064.73 48034.72 2020-10-14 18:03:46.000 288 21274.18 409.80 43064.70 48034.74 2020-10-14 18:03:47.000 288 21274.18 409.81 43064.67 48034.67 2020-10-14 18:03:48.000 288 21274.21 409.73 43064.67 48034.69 2020-10-14 18:03:49.000 288 21274.24 409.68 43064.75 48034.73 2020-10-14 18:03:50.000 288 21274.24 409.68 43064.78 48034.72 2020-10-14 18:03:51.000 288 21274.20 409.69 43064.75 48034.79 2020-10-14 18:03:52.000 288 21274.19 409.69 43064.75 48034.74 2020-10-14 18:03:53.000 288 21274.19 409.69 43064.76 48034.73 2020-10-14 18:03:54.000 288 21274.20 409.68 43064.77 48034.74 2020-10-14 18:03:55.000 288 21274.22 409.67 43064.74 48034.74 2020-10-14 18:03:56.000 288 21274.22 409.70 43064.75 48034.77 2020-10-14 18:03:57.000 288 21274.18 409.71 43064.74 48034.74 2020-10-14 18:03:58.000 288 21274.17 409.73 43064.74 48034.72 2020-10-14 18:03:59.000 288 21274.15 409.73 43064.70 48034.70 2020-10-14 18:04:00.000 288 21274.17 409.73 43064.65 48034.67 2020-10-14 18:04:01.000 288 21274.15 409.75 43064.64 48034.68 2020-10-14 18:04:02.000 288 21274.17 409.74 43064.68 48034.67 2020-10-14 18:04:03.000 288 21274.18 409.71 43064.66 48034.67 2020-10-14 18:04:04.000 288 21274.14 409.70 43064.66 48034.71 2020-10-14 18:04:05.000 288 21274.15 409.66 43064.67 48034.70 2020-10-14 18:04:06.000 288 21274.19 409.62 43064.73 48034.70 2020-10-14 18:04:07.000 288 21274.19 409.59 43064.73 48034.74 2020-10-14 18:04:08.000 288 21274.22 409.53 43064.75 48034.77 2020-10-14 18:04:09.000 288 21274.19 409.48 43064.81 48034.82 2020-10-14 18:04:10.000 288 21274.23 409.52 43064.88 48034.84 2020-10-14 18:04:11.000 288 21274.29 409.56 43064.89 48034.92 2020-10-14 18:04:12.000 288 21274.31 409.59 43064.90 48034.89 2020-10-14 18:04:13.000 288 21274.30 409.67 43064.87 48034.95 2020-10-14 18:04:14.000 288 21274.29 409.77 43064.86 48034.91 2020-10-14 18:04:15.000 288 21274.24 409.82 43064.79 48034.92 2020-10-14 18:04:16.000 288 21274.22 409.87 43064.75 48034.84 2020-10-14 18:04:17.000 288 21274.18 409.86 43064.73 48034.81 2020-10-14 18:04:18.000 288 21274.16 409.89 43064.71 48034.75 2020-10-14 18:04:19.000 288 21274.16 409.91 43064.68 48034.75 2020-10-14 18:04:20.000 288 21274.17 409.93 43064.63 48034.66 2020-10-14 18:04:21.000 288 21274.16 409.92 43064.62 48034.68 2020-10-14 18:04:22.000 288 21274.13 409.93 43064.61 48034.61 2020-10-14 18:04:23.000 288 21274.14 409.90 43064.62 48034.63 2020-10-14 18:04:24.000 288 21274.20 409.81 43064.62 48034.63 2020-10-14 18:04:25.000 288 21274.30 409.69 43064.68 48034.64 2020-10-14 18:04:26.000 288 21274.36 409.55 43064.76 48034.75 2020-10-14 18:04:27.000 288 21274.43 409.47 43064.83 48034.83 2020-10-14 18:04:28.000 288 21274.43 409.45 43064.89 48034.94 2020-10-14 18:04:29.000 288 21274.47 409.42 43064.99 48035.01 2020-10-14 18:04:30.000 288 21274.47 409.40 43064.99 48035.02 2020-10-14 18:04:31.000 288 21274.48 409.40 43064.99 48035.14 2020-10-14 18:04:32.000 288 21274.46 409.39 43065.04 48035.11 2020-10-14 18:04:33.000 288 21274.44 409.44 43065.00 48035.14 2020-10-14 18:04:34.000 288 21274.41 409.52 43064.98 48035.14 2020-10-14 18:04:35.000 288 21274.39 409.58 43064.97 48035.07 2020-10-14 18:04:36.000 288 21274.42 409.57 43064.94 48035.05 2020-10-14 18:04:37.000 288 21274.40 409.57 43064.94 48034.98 2020-10-14 18:04:38.000 288 21274.39 409.57 43064.92 48035.04 2020-10-14 18:04:39.000 288 21274.39 409.59 43064.91 48034.98 2020-10-14 18:04:40.000 288 21274.43 409.58 43064.90 48035.04 2020-10-14 18:04:41.000 288 21274.44 409.57 43064.93 48035.01 2020-10-14 18:04:42.000 288 21274.45 409.55 43064.94 48035.04 2020-10-14 18:04:43.000 288 21274.45 409.55 43064.93 48035.05 2020-10-14 18:04:44.000 288 21274.42 409.57 43064.97 48035.04 2020-10-14 18:04:45.000 288 21274.43 409.55 43064.97 48035.08 2020-10-14 18:04:46.000 288 21274.43 409.57 43064.95 48035.06 2020-10-14 18:04:47.000 288 21274.38 409.61 43064.93 48035.08 2020-10-14 18:04:48.000 288 21274.33 409.67 43064.93 48035.01 2020-10-14 18:04:49.000 288 21274.31 409.67 43064.92 48034.97 2020-10-14 18:04:50.000 288 21274.30 409.64 43064.88 48034.98 2020-10-14 18:04:51.000 288 21274.31 409.53 43064.90 48034.91 2020-10-14 18:04:52.000 288 21274.35 409.39 43064.97 48034.96 2020-10-14 18:04:53.000 288 21274.35 409.27 43065.01 48035.01 2020-10-14 18:04:54.000 288 21274.31 409.23 43065.10 48035.07 2020-10-14 18:04:55.000 288 21274.32 409.20 43065.15 48035.14 2020-10-14 18:04:56.000 288 21274.32 409.20 43065.19 48035.16 2020-10-14 18:04:57.000 288 21274.33 409.18 43065.24 48035.26 2020-10-14 18:04:58.000 288 21274.38 409.18 43065.24 48035.25 2020-10-14 18:04:59.000 288 21274.36 409.19 43065.22 48035.26 2020-10-14 18:05:00.000 288 21274.37 409.17 43065.23 48035.26 2020-10-14 18:05:01.000 288 21274.36 409.19 43065.26 48035.27 2020-10-14 18:05:02.000 288 21274.35 409.20 43065.26 48035.25 2020-10-14 18:05:03.000 288 21274.36 409.21 43065.25 48035.29 2020-10-14 18:05:04.000 288 21274.36 409.26 43065.24 48035.27 2020-10-14 18:05:05.000 288 21274.38 409.30 43065.22 48035.25 2020-10-14 18:05:06.000 288 21274.37 409.33 43065.19 48035.26 2020-10-14 18:05:07.000 288 21274.41 409.34 43065.19 48035.29 2020-10-14 18:05:08.000 288 21274.41 409.34 43065.16 48035.24 2020-10-14 18:05:09.000 288 21274.43 409.39 43065.19 48035.24 2020-10-14 18:05:10.000 288 21274.47 409.39 43065.21 48035.24 2020-10-14 18:05:11.000 288 21274.49 409.40 43065.20 48035.30 2020-10-14 18:05:12.000 288 21274.54 409.42 43065.19 48035.28 2020-10-14 18:05:13.000 288 21274.59 409.45 43065.18 48035.32 2020-10-14 18:05:14.000 288 21274.60 409.45 43065.18 48035.32 2020-10-14 18:05:15.000 288 21274.61 409.46 43065.16 48035.34 2020-10-14 18:05:16.000 288 21274.67 409.44 43065.16 48035.35 2020-10-14 18:05:17.000 288 21274.64 409.43 43065.16 48035.33 2020-10-14 18:05:18.000 288 21274.60 409.44 43065.19 48035.39 2020-10-14 18:05:19.000 288 21274.63 409.43 43065.18 48035.36 2020-10-14 18:05:20.000 288 21274.63 409.44 43065.19 48035.39 2020-10-14 18:05:21.000 288 21274.60 409.46 43065.18 48035.36 2020-10-14 18:05:22.000 288 21274.60 409.45 43065.19 48035.35 2020-10-14 18:05:23.000 288 21274.63 409.39 43065.20 48035.38 2020-10-14 18:05:24.000 288 21274.66 409.33 43065.23 48035.39 2020-10-14 18:05:25.000 288 21274.65 409.30 43065.26 48035.40 2020-10-14 18:05:26.000 288 21274.65 409.30 43065.30 48035.46 2020-10-14 18:05:27.000 288 21274.70 409.26 43065.30 48035.43 2020-10-14 18:05:28.000 288 21274.69 409.26 43065.34 48035.55 2020-10-14 18:05:29.000 288 21274.68 409.22 43065.38 48035.53 2020-10-14 18:05:30.000 288 21274.71 409.20 43065.39 48035.55 2020-10-14 18:05:31.000 288 21274.73 409.19 43065.45 48035.61 2020-10-14 18:05:32.000 288 21274.76 409.23 43065.48 48035.63 2020-10-14 18:05:33.000 288 21274.80 409.32 43065.50 48035.68 2020-10-14 18:05:34.000 288 21274.82 409.33 43065.46 48035.68 2020-10-14 18:05:35.000 288 21274.80 409.33 43065.48 48035.68 2020-10-14 18:05:36.000 288 21274.76 409.32 43065.46 48035.67 2020-10-14 18:05:37.000 288 21274.69 409.32 43065.46 48035.62 2020-10-14 18:05:38.000 288 21274.62 409.34 43065.44 48035.56 2020-10-14 18:05:39.000 288 21274.61 409.36 43065.44 48035.55 2020-10-14 18:05:40.000 288 21274.59 409.38 43065.42 48035.49 2020-10-14 18:05:41.000 288 21274.54 409.39 43065.38 48035.49 2020-10-14 18:05:42.000 288 21274.49 409.35 43065.34 48035.44 2020-10-14 18:05:43.000 288 21274.44 409.38 43065.30 48035.37 2020-10-14 18:05:44.000 288 21274.43 409.41 43065.28 48035.35 2020-10-14 18:05:45.000 288 21274.38 409.41 43065.29 48035.32 2020-10-14 18:05:46.000 288 21274.37 409.41 43065.29 48035.33 2020-10-14 18:05:47.000 288 21274.37 409.42 43065.26 48035.28 2020-10-14 18:05:48.000 288 21274.38 409.44 43065.24 48035.28 2020-10-14 18:05:49.000 288 21274.38 409.41 43065.24 48035.25 2020-10-14 18:05:50.000 288 21274.42 409.40 43065.19 48035.28 2020-10-14 18:05:51.000 288 21274.44 409.37 43065.24 48035.26 2020-10-14 18:05:52.000 288 21274.44 409.31 43065.30 48035.29 2020-10-14 18:05:53.000 288 21274.44 409.31 43065.32 48035.32 2020-10-14 18:05:54.000 288 21274.45 409.31 43065.34 48035.34 2020-10-14 18:05:55.000 288 21274.47 409.28 43065.33 48035.36 2020-10-14 18:05:56.000 288 21274.43 409.29 43065.38 48035.38 2020-10-14 18:05:57.000 288 21274.40 409.31 43065.33 48035.40 2020-10-14 18:05:58.000 288 21274.41 409.32 43065.34 48035.39 2020-10-14 18:05:59.000 288 21274.37 409.34 43065.32 48035.40 2020-10-14 18:06:00.000 288 21274.34 409.33 43065.30 48035.33 2020-10-14 18:06:01.000 288 21274.32 409.30 43065.27 48035.31 2020-10-14 18:06:02.000 288 21274.30 409.31 43065.23 48035.31 2020-10-14 18:06:03.000 288 21274.29 409.32 43065.21 48035.23 2020-10-14 18:06:04.000 288 21274.29 409.31 43065.19 48035.17 2020-10-14 18:06:05.000 288 21274.29 409.33 43065.20 48035.14 2020-10-14 18:06:06.000 288 21274.31 409.31 43065.12 48035.11 2020-10-14 18:06:07.000 288 21274.35 409.29 43065.11 48035.11 2020-10-14 18:06:08.000 288 21274.42 409.28 43065.08 48035.09 2020-10-14 18:06:09.000 288 21274.43 409.24 43065.05 48035.13 2020-10-14 18:06:10.000 288 21274.44 409.19 43065.07 48035.12 2020-10-14 18:06:11.000 288 21274.46 409.17 43065.07 48035.13 2020-10-14 18:06:12.000 288 21274.48 409.15 43065.09 48035.15 2020-10-14 18:06:13.000 288 21274.46 409.14 43065.10 48035.13 2020-10-14 18:06:14.000 288 21274.42 409.16 43065.08 48035.13 2020-10-14 18:06:15.000 288 21274.43 409.17 43065.07 48035.11 2020-10-14 18:06:16.000 288 21274.42 409.18 43065.03 48035.14 2020-10-14 18:06:17.000 288 21274.43 409.17 43065.02 48035.08 2020-10-14 18:06:18.000 288 21274.37 409.17 43065.01 48035.03 2020-10-14 18:06:19.000 288 21274.30 409.13 43065.02 48035.08 2020-10-14 18:06:20.000 288 21274.24 409.11 43065.06 48035.00 2020-10-14 18:06:21.000 288 21274.24 409.08 43065.06 48035.04 2020-10-14 18:06:22.000 288 21274.21 409.11 43065.05 48035.04 2020-10-14 18:06:23.000 288 21274.21 409.08 43065.04 48035.01 2020-10-14 18:06:24.000 288 21274.19 409.09 43065.04 48035.01 2020-10-14 18:06:25.000 288 21274.19 409.11 43065.05 48035.00 2020-10-14 18:06:26.000 288 21274.18 409.10 43065.01 48034.98 2020-10-14 18:06:27.000 288 21274.13 409.07 43065.03 48034.96 2020-10-14 18:06:28.000 288 21274.05 409.03 43065.03 48034.96 2020-10-14 18:06:29.000 288 21273.97 409.06 43065.02 48034.90 2020-10-14 18:06:30.000 288 21273.95 409.08 43064.99 48034.89 2020-10-14 18:06:31.000 288 21273.94 409.07 43065.00 48034.87 2020-10-14 18:06:32.000 288 21273.92 409.09 43064.96 48034.82 2020-10-14 18:06:33.000 288 21273.90 409.07 43064.98 48034.85 2020-10-14 18:06:34.000 288 21273.87 409.10 43064.94 48034.77 2020-10-14 18:06:35.000 288 21273.85 409.09 43064.93 48034.80 2020-10-14 18:06:36.000 288 21273.88 409.12 43064.89 48034.75 2020-10-14 18:06:37.000 288 21273.89 409.12 43064.90 48034.73 2020-10-14 18:06:38.000 288 21273.92 409.10 43064.85 48034.76 2020-10-14 18:06:39.000 288 21273.89 409.09 43064.85 48034.73 2020-10-14 18:06:40.000 288 21273.93 409.09 43064.84 48034.73 2020-10-14 18:06:41.000 288 21273.94 409.08 43064.86 48034.72 2020-10-14 18:06:42.000 288 21273.91 409.09 43064.81 48034.70 2020-10-14 18:06:43.000 288 21273.91 409.09 43064.83 48034.70 2020-10-14 18:06:44.000 288 21273.87 409.08 43064.84 48034.68 2020-10-14 18:06:45.000 288 21273.89 409.04 43064.85 48034.68 2020-10-14 18:06:46.000 288 21273.91 409.03 43064.85 48034.68 2020-10-14 18:06:47.000 288 21273.87 409.05 43064.85 48034.69 2020-10-14 18:06:48.000 288 21273.86 409.04 43064.84 48034.70 2020-10-14 18:06:49.000 288 21273.90 409.00 43064.81 48034.67 2020-10-14 18:06:50.000 288 21273.93 408.96 43064.85 48034.70 2020-10-14 18:06:51.000 288 21273.93 408.94 43064.86 48034.72 2020-10-14 18:06:52.000 288 21273.95 408.93 43064.88 48034.70 2020-10-14 18:06:53.000 288 21273.95 408.91 43064.88 48034.74 2020-10-14 18:06:54.000 288 21273.95 408.90 43064.90 48034.76 2020-10-14 18:06:55.000 288 21273.97 408.91 43064.89 48034.79 2020-10-14 18:06:56.000 288 21273.95 408.92 43064.85 48034.73 2020-10-14 18:06:57.000 288 21273.98 408.90 43064.89 48034.76 2020-10-14 18:06:58.000 288 21273.99 408.89 43064.95 48034.76 2020-10-14 18:06:59.000 288 21273.99 408.86 43064.93 48034.72 2020-10-14 18:07:00.000 288 21273.98 408.81 43064.96 48034.76 2020-10-14 18:07:01.000 288 21274.02 408.78 43064.97 48034.76 2020-10-14 18:07:02.000 288 21274.02 408.75 43065.00 48034.77 2020-10-14 18:07:03.000 288 21274.02 408.71 43064.97 48034.80 2020-10-14 18:07:04.000 288 21273.99 408.70 43064.99 48034.78 2020-10-14 18:07:05.000 288 21274.02 408.67 43065.01 48034.82 2020-10-14 18:07:06.000 288 21274.05 408.67 43065.04 48034.83 2020-10-14 18:07:07.000 288 21274.03 408.69 43065.04 48034.84 2020-10-14 18:07:08.000 288 21274.01 408.70 43065.01 48034.86 2020-10-14 18:07:09.000 288 21274.01 408.71 43065.00 48034.84 2020-10-14 18:07:10.000 288 21273.97 408.72 43065.00 48034.84 2020-10-14 18:07:11.000 288 21273.95 408.76 43064.97 48034.81 2020-10-14 18:07:12.000 288 21273.96 408.77 43064.96 48034.77 2020-10-14 18:07:13.000 288 21273.94 408.78 43064.93 48034.77 2020-10-14 18:07:14.000 288 21273.98 408.78 43064.96 48034.77 2020-10-14 18:07:15.000 288 21273.96 408.79 43064.97 48034.73 2020-10-14 18:07:16.000 288 21273.99 408.80 43064.97 48034.76 2020-10-14 18:07:17.000 288 21273.99 408.79 43064.96 48034.78 2020-10-14 18:07:18.000 288 21274.03 408.79 43064.96 48034.78 2020-10-14 18:07:19.000 288 21274.08 408.79 43064.95 48034.79 2020-10-14 18:07:20.000 288 21274.10 408.77 43064.99 48034.86 2020-10-14 18:07:21.000 288 21274.09 408.79 43065.01 48034.81 2020-10-14 18:07:22.000 288 21274.09 408.81 43064.99 48034.84 2020-10-14 18:07:23.000 288 21274.08 408.82 43064.98 48034.85 2020-10-14 18:07:24.000 288 21274.12 408.82 43064.96 48034.82 2020-10-14 18:07:25.000 288 21274.12 408.84 43064.94 48034.86 2020-10-14 18:07:26.000 288 21274.09 408.85 43064.97 48034.82 2020-10-14 18:07:27.000 288 21274.08 408.84 43064.93 48034.82 2020-10-14 18:07:28.000 288 21274.06 408.84 43064.97 48034.82 2020-10-14 18:07:29.000 288 21274.06 408.83 43064.98 48034.79 2020-10-14 18:07:30.000 288 21274.05 408.85 43064.99 48034.80 2020-10-14 18:07:31.000 288 21274.07 408.89 43064.97 48034.76 2020-10-14 18:07:32.000 288 21274.04 408.92 43064.93 48034.77 2020-10-14 18:07:33.000 288 21274.02 408.93 43064.89 48034.75 2020-10-14 18:07:34.000 288 21274.02 408.96 43064.87 48034.73 2020-10-14 18:07:35.000 288 21274.05 408.98 43064.86 48034.73 2020-10-14 18:07:36.000 288 21274.05 409.02 43064.83 48034.70 2020-10-14 18:07:37.000 288 21274.06 409.04 43064.78 48034.68 2020-10-14 18:07:38.000 288 21274.06 409.06 43064.77 48034.65 2020-10-14 18:07:39.000 288 21274.08 409.05 43064.76 48034.65 2020-10-14 18:07:40.000 288 21274.12 409.06 43064.75 48034.61 2020-10-14 18:07:41.000 288 21274.14 409.05 43064.75 48034.63 2020-10-14 18:07:42.000 288 21274.19 409.04 43064.75 48034.66 2020-10-14 18:07:43.000 288 21274.20 409.05 43064.74 48034.69 2020-10-14 18:07:44.000 288 21274.21 409.02 43064.77 48034.69 2020-10-14 18:07:45.000 288 21274.26 408.99 43064.80 48034.74 2020-10-14 18:07:46.000 288 21274.27 408.98 43064.85 48034.76 2020-10-14 18:07:47.000 288 21274.29 408.94 43064.87 48034.79 2020-10-14 18:07:48.000 288 21274.30 408.93 43064.89 48034.82 2020-10-14 18:07:49.000 288 21274.32 408.94 43064.91 48034.89 2020-10-14 18:07:50.000 288 21274.36 408.92 43064.93 48034.86 2020-10-14 18:07:51.000 288 21274.31 408.94 43064.95 48034.94 2020-10-14 18:07:52.000 288 21274.36 408.94 43064.97 48034.93 2020-10-14 18:07:53.000 288 21274.41 408.91 43064.97 48034.91 2020-10-14 18:07:54.000 288 21274.40 408.92 43064.98 48034.97 2020-10-14 18:07:55.000 288 21274.38 408.94 43064.97 48034.95 2020-10-14 18:07:56.000 288 21274.35 408.97 43064.99 48034.97 2020-10-14 18:07:57.000 288 21274.36 408.97 43064.95 48034.98 2020-10-14 18:07:58.000 288 21274.35 408.98 43064.96 48034.97 2020-10-14 18:07:59.000 288 21274.38 408.98 43064.98 48035.00 2020-10-14 18:08:00.000 288 21274.36 408.99 43064.99 48035.00 2020-10-14 18:08:01.000 288 21274.36 408.98 43065.01 48035.03 2020-10-14 18:08:02.000 288 21274.35 408.97 43065.01 48035.03 2020-10-14 18:08:03.000 288 21274.32 409.00 43065.01 48035.02 2020-10-14 18:08:04.000 288 21274.31 409.02 43065.01 48035.06 2020-10-14 18:08:05.000 288 21274.28 409.04 43064.98 48035.02 2020-10-14 18:08:06.000 288 21274.31 409.05 43064.99 48035.03 2020-10-14 18:08:07.000 288 21274.33 409.10 43064.99 48035.04 2020-10-14 18:08:08.000 288 21274.37 409.11 43064.97 48034.99 2020-10-14 18:08:09.000 288 21274.38 409.12 43064.96 48035.03 2020-10-14 18:08:10.000 288 21274.38 409.09 43064.96 48035.01 2020-10-14 18:08:11.000 288 21274.38 409.12 43064.96 48035.01 2020-10-14 18:08:12.000 288 21274.38 409.16 43064.94 48035.03 2020-10-14 18:08:13.000 288 21274.39 409.19 43064.92 48034.98 2020-10-14 18:08:14.000 288 21274.41 409.21 43064.89 48035.01 2020-10-14 18:08:15.000 288 21274.39 409.22 43064.93 48034.98 2020-10-14 18:08:16.000 288 21274.42 409.22 43064.90 48035.01 2020-10-14 18:08:17.000 288 21274.44 409.25 43064.90 48034.96 2020-10-14 18:08:18.000 288 21274.44 409.30 43064.89 48034.98 2020-10-14 18:08:19.000 288 21274.45 409.36 43064.86 48034.98 2020-10-14 18:08:20.000 288 21274.41 409.36 43064.86 48034.95 2020-10-14 18:08:21.000 288 21274.38 409.43 43064.82 48034.91 2020-10-14 18:08:22.000 288 21274.38 409.50 43064.75 48034.90 2020-10-14 18:08:23.000 288 21274.38 409.54 43064.74 48034.83 2020-10-14 18:08:24.000 288 21274.37 409.55 43064.67 48034.77 2020-10-14 18:08:25.000 288 21274.39 409.54 43064.65 48034.72 2020-10-14 18:08:26.000 288 21274.40 409.51 43064.64 48034.71 2020-10-14 18:08:27.000 288 21274.45 409.42 43064.65 48034.70 2020-10-14 18:08:28.000 288 21274.50 409.39 43064.69 48034.76 2020-10-14 18:08:29.000 288 21274.52 409.34 43064.71 48034.76 2020-10-14 18:08:30.000 288 21274.51 409.34 43064.72 48034.86 2020-10-14 18:08:31.000 288 21274.53 409.34 43064.74 48034.86 2020-10-14 18:08:32.000 288 21274.56 409.34 43064.73 48034.87 2020-10-14 18:08:33.000 288 21274.59 409.34 43064.78 48034.93 2020-10-14 18:08:34.000 288 21274.66 409.28 43064.82 48034.92 2020-10-14 18:08:35.000 288 21274.73 409.23 43064.85 48035.00 2020-10-14 18:08:36.000 288 21274.78 409.18 43064.92 48035.08 2020-10-14 18:08:37.000 288 21274.80 409.16 43064.95 48035.12 2020-10-14 18:08:38.000 288 21274.80 409.16 43064.97 48035.18 2020-10-14 18:08:39.000 288 21274.77 409.14 43065.00 48035.19 2020-10-14 18:08:40.000 288 21274.73 409.16 43065.00 48035.20 2020-10-14 18:08:41.000 288 21274.72 409.16 43065.04 48035.21 2020-10-14 18:08:42.000 288 21274.68 409.17 43065.02 48035.18 2020-10-14 18:08:43.000 288 21274.60 409.22 43065.03 48035.19 2020-10-14 18:08:44.000 288 21274.52 409.28 43064.99 48035.14 2020-10-14 18:08:45.000 288 21274.46 409.35 43064.94 48035.09 2020-10-14 18:08:46.000 288 21274.39 409.36 43064.88 48035.01 2020-10-14 18:08:47.000 288 21274.35 409.36 43064.83 48034.95 2020-10-14 18:08:48.000 288 21274.32 409.35 43064.81 48034.91 2020-10-14 18:08:49.000 288 21274.29 409.36 43064.83 48034.83 2020-10-14 18:08:50.000 288 21274.30 409.39 43064.80 48034.86 2020-10-14 18:08:51.000 288 21274.30 409.41 43064.77 48034.80 2020-10-14 18:08:52.000 288 21274.33 409.45 43064.68 48034.78 2020-10-14 18:08:53.000 288 21274.33 409.50 43064.65 48034.74 2020-10-14 18:08:54.000 288 21274.36 409.49 43064.64 48034.69 2020-10-14 18:08:55.000 288 21274.36 409.52 43064.61 48034.69 2020-10-14 18:08:56.000 288 21274.36 409.51 43064.61 48034.66 2020-10-14 18:08:57.000 288 21274.34 409.52 43064.60 48034.67 2020-10-14 18:08:58.000 288 21274.37 409.49 43064.55 48034.65 2020-10-14 18:08:59.000 288 21274.36 409.50 43064.54 48034.64 2020-10-14 18:09:00.000 288 21274.40 409.48 43064.55 48034.65 2020-10-14 18:09:01.000 288 21274.40 409.46 43064.59 48034.61 2020-10-14 18:09:02.000 288 21274.38 409.43 43064.58 48034.67 2020-10-14 18:09:03.000 288 21274.41 409.42 43064.61 48034.67 2020-10-14 18:09:04.000 288 21274.42 409.41 43064.63 48034.74 2020-10-14 18:09:05.000 288 21274.43 409.42 43064.66 48034.75 2020-10-14 18:09:06.000 288 21274.47 409.37 43064.66 48034.68 2020-10-14 18:09:07.000 288 21274.48 409.33 43064.70 48034.76 2020-10-14 18:09:08.000 288 21274.50 409.35 43064.74 48034.79 2020-10-14 18:09:09.000 288 21274.49 409.33 43064.74 48034.82 2020-10-14 18:09:10.000 288 21274.48 409.35 43064.76 48034.86 2020-10-14 18:09:11.000 288 21274.46 409.34 43064.77 48034.85 2020-10-14 18:09:12.000 288 21274.47 409.33 43064.76 48034.87 2020-10-14 18:09:13.000 288 21274.48 409.28 43064.78 48034.84 2020-10-14 18:09:14.000 288 21274.49 409.26 43064.76 48034.86 2020-10-14 18:09:15.000 288 21274.49 409.30 43064.76 48034.88 2020-10-14 18:09:16.000 288 21274.48 409.35 43064.81 48034.85 2020-10-14 18:09:17.000 288 21274.49 409.37 43064.77 48034.84 2020-10-14 18:09:18.000 288 21274.53 409.39 43064.76 48034.85 2020-10-14 18:09:19.000 288 21274.53 409.37 43064.76 48034.81 2020-10-14 18:09:20.000 288 21274.56 409.36 43064.74 48034.87 2020-10-14 18:09:21.000 288 21274.60 409.35 43064.71 48034.85 2020-10-14 18:09:22.000 288 21274.59 409.32 43064.72 48034.83 2020-10-14 18:09:23.000 288 21274.60 409.29 43064.75 48034.92 2020-10-14 18:09:24.000 288 21274.61 409.26 43064.79 48034.86 2020-10-14 18:09:25.000 288 21274.63 409.25 43064.81 48034.90 2020-10-14 18:09:26.000 288 21274.60 409.24 43064.77 48034.93 2020-10-14 18:09:27.000 288 21274.56 409.27 43064.79 48034.92 2020-10-14 18:09:28.000 288 21274.56 409.26 43064.79 48034.94 2020-10-14 18:09:29.000 288 21274.54 409.26 43064.82 48034.94 2020-10-14 18:09:30.000 288 21274.54 409.27 43064.81 48034.92 2020-10-14 18:09:31.000 288 21274.57 409.30 43064.80 48034.97 2020-10-14 18:09:32.000 288 21274.60 409.31 43064.81 48034.92 2020-10-14 18:09:33.000 288 21274.54 409.31 43064.79 48034.95 2020-10-14 18:09:34.000 288 21274.52 409.34 43064.78 48034.92 2020-10-14 18:09:35.000 288 21274.53 409.36 43064.76 48034.89 2020-10-14 18:09:36.000 288 21274.52 409.35 43064.76 48034.93 2020-10-14 18:09:37.000 288 21274.52 409.36 43064.75 48034.88 2020-10-14 18:09:38.000 288 21274.54 409.38 43064.75 48034.89 2020-10-14 18:09:39.000 288 21274.52 409.40 43064.74 48034.88 2020-10-14 18:09:40.000 288 21274.55 409.40 43064.72 48034.84 2020-10-14 18:09:41.000 288 21274.57 409.37 43064.74 48034.86 2020-10-14 18:09:42.000 288 21274.54 409.40 43064.72 48034.85 2020-10-14 18:09:43.000 288 21274.56 409.41 43064.69 48034.86 2020-10-14 18:09:44.000 288 21274.53 409.42 43064.67 48034.86 2020-10-14 18:09:45.000 288 21274.51 409.48 43064.68 48034.83 2020-10-14 18:09:46.000 288 21274.48 409.55 43064.69 48034.83 2020-10-14 18:09:47.000 288 21274.42 409.63 43064.64 48034.77 2020-10-14 18:09:48.000 288 21274.42 409.64 43064.60 48034.73 2020-10-14 18:09:49.000 288 21274.43 409.60 43064.59 48034.72 2020-10-14 18:09:50.000 288 21274.47 409.56 43064.58 48034.71 2020-10-14 18:09:51.000 288 21274.51 409.52 43064.63 48034.74 2020-10-14 18:09:52.000 288 21274.53 409.49 43064.66 48034.78 2020-10-14 18:09:53.000 288 21274.54 409.46 43064.70 48034.79 2020-10-14 18:09:54.000 288 21274.52 409.40 43064.77 48034.83 2020-10-14 18:09:55.000 288 21274.53 409.39 43064.77 48034.86 2020-10-14 18:09:56.000 288 21274.55 409.38 43064.80 48034.86 2020-10-14 18:09:57.000 288 21274.52 409.40 43064.81 48034.94 2020-10-14 18:09:58.000 288 21274.57 409.40 43064.79 48034.91 2020-10-14 18:09:59.000 288 21274.57 409.40 43064.79 48034.93 2020-10-14 18:10:00.000 288 21274.59 409.43 43064.80 48034.98 2020-10-14 18:10:01.000 288 21274.63 409.47 43064.83 48034.95 2020-10-14 18:10:02.000 288 21274.68 409.52 43064.78 48034.97 2020-10-14 18:10:03.000 288 21274.73 409.60 43064.75 48034.99 2020-10-14 18:10:04.000 288 21274.77 409.66 43064.72 48034.96 2020-10-14 18:10:05.000 288 21274.79 409.66 43064.69 48034.98 2020-10-14 18:10:06.000 288 21274.77 409.65 43064.69 48034.93 2020-10-14 18:10:07.000 288 21274.74 409.66 43064.67 48034.91 2020-10-14 18:10:08.000 288 21274.73 409.68 43064.68 48034.92 2020-10-14 18:10:09.000 288 21274.70 409.68 43064.71 48034.87 2020-10-14 18:10:10.000 288 21274.69 409.69 43064.70 48034.93 2020-10-14 18:10:11.000 288 21274.68 409.73 43064.68 48034.87 2020-10-14 18:10:12.000 288 21274.66 409.74 43064.68 48034.87 2020-10-14 18:10:13.000 288 21274.69 409.74 43064.69 48034.88 2020-10-14 18:10:14.000 288 21274.67 409.72 43064.72 48034.86 2020-10-14 18:10:15.000 288 21274.61 409.74 43064.72 48034.86 2020-10-14 18:10:16.000 288 21274.58 409.76 43064.72 48034.87 2020-10-14 18:10:17.000 288 21274.55 409.77 43064.69 48034.86 2020-10-14 18:10:18.000 288 21274.52 409.76 43064.66 48034.83 2020-10-14 18:10:19.000 288 21274.50 409.78 43064.65 48034.79 2020-10-14 18:10:20.000 288 21274.52 409.76 43064.68 48034.82 2020-10-14 18:10:21.000 288 21274.53 409.74 43064.74 48034.81 2020-10-14 18:10:22.000 288 21274.52 409.67 43064.74 48034.85 2020-10-14 18:10:23.000 288 21274.51 409.62 43064.79 48034.85 2020-10-14 18:10:24.000 288 21274.51 409.62 43064.79 48034.87 2020-10-14 18:10:25.000 288 21274.47 409.61 43064.82 48034.90 2020-10-14 18:10:26.000 288 21274.47 409.60 43064.82 48034.90 2020-10-14 18:10:27.000 288 21274.47 409.60 43064.82 48034.95 2020-10-14 18:10:28.000 288 21274.47 409.62 43064.83 48034.93 2020-10-14 18:10:29.000 288 21274.48 409.62 43064.84 48034.97 2020-10-14 18:10:30.000 288 21274.52 409.63 43064.87 48034.94 2020-10-14 18:10:31.000 288 21274.51 409.63 43064.89 48034.96 2020-10-14 18:10:32.000 288 21274.46 409.61 43064.90 48034.95 2020-10-14 18:10:33.000 288 21274.45 409.58 43064.92 48035.00 2020-10-14 18:10:34.000 288 21274.47 409.56 43064.93 48034.95 2020-10-14 18:10:35.000 288 21274.46 409.54 43064.95 48035.01 2020-10-14 18:10:36.000 288 21274.45 409.53 43065.01 48034.99 2020-10-14 18:10:37.000 288 21274.47 409.51 43065.00 48035.00 2020-10-14 18:10:38.000 288 21274.46 409.52 43065.00 48035.04 2020-10-14 18:10:39.000 288 21274.46 409.54 43065.01 48035.05 2020-10-14 18:10:40.000 288 21274.48 409.54 43064.99 48035.06 2020-10-14 18:10:41.000 288 21274.49 409.58 43064.96 48035.04 2020-10-14 18:10:42.000 288 21274.46 409.61 43064.95 48035.05 2020-10-14 18:10:43.000 288 21274.47 409.60 43064.98 48035.03 2020-10-14 18:10:44.000 288 21274.49 409.60 43064.97 48035.02 2020-10-14 18:10:45.000 288 21274.53 409.61 43064.93 48035.04 2020-10-14 18:10:46.000 288 21274.53 409.63 43064.96 48035.07 2020-10-14 18:10:47.000 288 21274.51 409.62 43064.99 48035.03 2020-10-14 18:10:48.000 288 21274.51 409.61 43065.00 48035.13 2020-10-14 18:10:49.000 288 21274.54 409.59 43065.01 48035.08 2020-10-14 18:10:50.000 288 21274.55 409.59 43065.06 48035.14 2020-10-14 18:10:51.000 288 21274.58 409.58 43065.02 48035.15 2020-10-14 18:10:52.000 288 21274.61 409.55 43065.00 48035.14 2020-10-14 18:10:53.000 288 21274.63 409.52 43065.01 48035.14 2020-10-14 18:10:54.000 288 21274.64 409.47 43065.03 48035.19 2020-10-14 18:10:55.000 288 21274.63 409.41 43065.06 48035.17 2020-10-14 18:10:56.000 288 21274.61 409.39 43065.09 48035.23 2020-10-14 18:10:57.000 288 21274.61 409.37 43065.09 48035.20 2020-10-14 18:10:58.000 288 21274.64 409.36 43065.13 48035.25 2020-10-14 18:10:59.000 288 21274.62 409.40 43065.15 48035.24 2020-10-14 18:11:00.000 288 21274.56 409.46 43065.07 48035.23 2020-10-14 18:11:01.000 288 21274.54 409.46 43065.07 48035.21 2020-10-14 18:11:02.000 288 21274.58 409.43 43065.06 48035.19 2020-10-14 18:11:03.000 288 21274.62 409.42 43065.06 48035.20 2020-10-14 18:11:04.000 288 21274.64 409.37 43065.05 48035.21 2020-10-14 18:11:05.000 288 21274.62 409.33 43065.10 48035.20 2020-10-14 18:11:06.000 288 21274.67 409.32 43065.10 48035.21 2020-10-14 18:11:07.000 288 21274.61 409.31 43065.09 48035.22 2020-10-14 18:11:08.000 288 21274.58 409.29 43065.07 48035.21 2020-10-14 18:11:09.000 288 21274.61 409.27 43065.09 48035.22 2020-10-14 18:11:10.000 288 21274.60 409.27 43065.11 48035.26 2020-10-14 18:11:11.000 288 21274.56 409.29 43065.12 48035.24 2020-10-14 18:11:12.000 288 21274.59 409.30 43065.11 48035.21 2020-10-14 18:11:13.000 288 21274.59 409.30 43065.14 48035.21 2020-10-14 18:11:14.000 288 21274.62 409.27 43065.13 48035.18 2020-10-14 18:11:15.000 288 21274.69 409.23 43065.10 48035.21 2020-10-14 18:11:16.000 288 21274.68 409.23 43065.12 48035.22 2020-10-14 18:11:17.000 288 21274.72 409.23 43065.15 48035.28 2020-10-14 18:11:18.000 288 21274.69 409.23 43065.13 48035.28 2020-10-14 18:11:19.000 288 21274.67 409.24 43065.13 48035.28 2020-10-14 18:11:20.000 288 21274.66 409.27 43065.17 48035.30 2020-10-14 18:11:21.000 288 21274.67 409.23 43065.14 48035.27 2020-10-14 18:11:22.000 288 21274.69 409.21 43065.14 48035.26 2020-10-14 18:11:23.000 288 21274.70 409.24 43065.14 48035.30 2020-10-14 18:11:24.000 288 21274.70 409.23 43065.16 48035.28 2020-10-14 18:11:25.000 288 21274.68 409.22 43065.16 48035.29 2020-10-14 18:11:26.000 288 21274.68 409.21 43065.18 48035.31 2020-10-14 18:11:27.000 288 21274.68 409.16 43065.18 48035.33 2020-10-14 18:11:28.000 288 21274.70 409.17 43065.19 48035.33 2020-10-14 18:11:29.000 288 21274.69 409.17 43065.23 48035.36 2020-10-14 18:11:30.000 288 21274.72 409.15 43065.26 48035.40 2020-10-14 18:11:31.000 288 21274.71 409.13 43065.27 48035.37 2020-10-14 18:11:32.000 288 21274.70 409.13 43065.31 48035.41 2020-10-14 18:11:33.000 288 21274.72 409.13 43065.30 48035.42 2020-10-14 18:11:34.000 288 21274.73 409.13 43065.30 48035.41 2020-10-14 18:11:35.000 288 21274.74 409.14 43065.32 48035.43 2020-10-14 18:11:36.000 288 21274.72 409.13 43065.34 48035.44 2020-10-14 18:11:37.000 288 21274.73 409.12 43065.36 48035.48 2020-10-14 18:11:38.000 288 21274.73 409.16 43065.35 48035.48 2020-10-14 18:11:39.000 288 21274.72 409.16 43065.36 48035.50 2020-10-14 18:11:40.000 288 21274.70 409.17 43065.34 48035.52 2020-10-14 18:11:41.000 288 21274.66 409.15 43065.37 48035.51 2020-10-14 18:11:42.000 288 21274.69 409.12 43065.42 48035.53 2020-10-14 18:11:43.000 288 21274.72 409.13 43065.42 48035.56 2020-10-14 18:11:44.000 288 21274.74 409.16 43065.46 48035.54 2020-10-14 18:11:45.000 288 21274.76 409.17 43065.44 48035.59 2020-10-14 18:11:46.000 288 21274.76 409.19 43065.45 48035.61 2020-10-14 18:11:47.000 288 21274.79 409.23 43065.42 48035.63 2020-10-14 18:11:48.000 288 21274.86 409.23 43065.44 48035.65 2020-10-14 18:11:49.000 288 21274.88 409.24 43065.46 48035.66 2020-10-14 18:11:50.000 288 21274.87 409.24 43065.46 48035.69 2020-10-14 18:11:51.000 288 21274.87 409.27 43065.47 48035.67 2020-10-14 18:11:52.000 288 21274.88 409.29 43065.47 48035.69 2020-10-14 18:11:53.000 288 21274.92 409.30 43065.45 48035.69 2020-10-14 18:11:54.000 288 21274.95 409.31 43065.44 48035.68 2020-10-14 18:11:55.000 288 21274.94 409.36 43065.42 48035.70 2020-10-14 18:11:56.000 288 21274.98 409.39 43065.40 48035.68 2020-10-14 18:11:57.000 288 21274.98 409.41 43065.40 48035.71 2020-10-14 18:11:58.000 288 21275.01 409.42 43065.41 48035.66 2020-10-14 18:11:59.000 288 21274.99 409.44 43065.38 48035.66 2020-10-14 18:12:00.000 288 21275.00 409.45 43065.37 48035.66 2020-10-14 18:12:01.000 288 21274.99 409.47 43065.33 48035.57 2020-10-14 18:12:02.000 288 21274.99 409.48 43065.28 48035.60 2020-10-14 18:12:03.000 288 21275.00 409.50 43065.27 48035.58 2020-10-14 18:12:04.000 288 21275.02 409.50 43065.27 48035.54 2020-10-14 18:12:05.000 288 21275.03 409.51 43065.24 48035.58 2020-10-14 18:12:06.000 288 21275.00 409.53 43065.20 48035.54 2020-10-14 18:12:07.000 288 21274.95 409.56 43065.19 48035.48 2020-10-14 18:12:08.000 288 21274.97 409.58 43065.19 48035.51 2020-10-14 18:12:09.000 288 21274.93 409.60 43065.16 48035.47 2020-10-14 18:12:10.000 288 21274.96 409.58 43065.14 48035.46 2020-10-14 18:12:11.000 288 21274.97 409.59 43065.11 48035.44 2020-10-14 18:12:12.000 288 21274.98 409.60 43065.11 48035.42 2020-10-14 18:12:13.000 288 21274.98 409.61 43065.12 48035.41 2020-10-14 18:12:14.000 288 21274.99 409.60 43065.09 48035.37 2020-10-14 18:12:15.000 288 21275.01 409.62 43065.03 48035.37 2020-10-14 18:12:16.000 288 21275.00 409.61 43065.03 48035.39 2020-10-14 18:12:17.000 288 21275.04 409.57 43065.09 48035.40 2020-10-14 18:12:18.000 288 21275.07 409.56 43065.10 48035.36 2020-10-14 18:12:19.000 288 21275.04 409.53 43065.10 48035.40 2020-10-14 18:12:20.000 288 21275.07 409.48 43065.14 48035.48 2020-10-14 18:12:21.000 288 21275.11 409.43 43065.17 48035.46 2020-10-14 18:12:22.000 288 21275.12 409.40 43065.21 48035.53 2020-10-14 18:12:23.000 288 21275.17 409.32 43065.24 48035.56 2020-10-14 18:12:24.000 288 21275.18 409.28 43065.27 48035.63 2020-10-14 18:12:25.000 288 21275.19 409.29 43065.32 48035.67 2020-10-14 18:12:26.000 288 21275.14 409.25 43065.34 48035.67 2020-10-14 18:12:27.000 288 21275.15 409.25 43065.33 48035.68 2020-10-14 18:12:28.000 288 21275.15 409.28 43065.36 48035.66 2020-10-14 18:12:29.000 288 21275.11 409.30 43065.34 48035.70 2020-10-14 18:12:30.000 288 21275.10 409.34 43065.34 48035.67 2020-10-14 18:12:31.000 288 21275.08 409.34 43065.33 48035.64 2020-10-14 18:12:32.000 288 21275.08 409.31 43065.34 48035.63 2020-10-14 18:12:33.000 288 21275.04 409.29 43065.33 48035.61 2020-10-14 18:12:34.000 288 21275.04 409.30 43065.34 48035.61 2020-10-14 18:12:35.000 288 21275.07 409.33 43065.32 48035.61 2020-10-14 18:12:36.000 288 21275.11 409.36 43065.28 48035.59 2020-10-14 18:12:37.000 288 21275.08 409.35 43065.23 48035.57 2020-10-14 18:12:38.000 288 21275.11 409.34 43065.23 48035.58 2020-10-14 18:12:39.000 288 21275.14 409.33 43065.26 48035.60 2020-10-14 18:12:40.000 288 21275.16 409.31 43065.28 48035.58 2020-10-14 18:12:41.000 288 21275.15 409.27 43065.27 48035.65 2020-10-14 18:12:42.000 288 21275.12 409.25 43065.32 48035.62 2020-10-14 18:12:43.000 288 21275.14 409.22 43065.32 48035.67 2020-10-14 18:12:44.000 288 21275.14 409.19 43065.37 48035.68 2020-10-14 18:12:45.000 288 21275.17 409.17 43065.41 48035.70 2020-10-14 18:12:46.000 288 21275.18 409.15 43065.46 48035.75 2020-10-14 18:12:47.000 288 21275.17 409.12 43065.47 48035.76 2020-10-14 18:12:48.000 288 21275.18 409.09 43065.48 48035.77 2020-10-14 18:12:49.000 288 21275.22 409.06 43065.50 48035.84 2020-10-14 18:12:50.000 288 21275.24 409.03 43065.56 48035.83 2020-10-14 18:12:51.000 288 21275.24 409.04 43065.57 48035.86 2020-10-14 18:12:52.000 288 21275.20 409.05 43065.55 48035.90 2020-10-14 18:12:53.000 288 21275.17 409.04 43065.54 48035.86 2020-10-14 18:12:54.000 288 21275.14 409.06 43065.52 48035.89 2020-10-14 18:12:55.000 288 21275.13 409.06 43065.52 48035.85 2020-10-14 18:12:56.000 288 21275.14 409.03 43065.54 48035.84 2020-10-14 18:12:57.000 288 21275.15 409.01 43065.55 48035.85 2020-10-14 18:12:58.000 288 21275.16 409.00 43065.56 48035.85 2020-10-14 18:12:59.000 288 21275.18 409.00 43065.61 48035.88 2020-10-14 18:13:00.000 288 21275.17 408.98 43065.58 48035.89 2020-10-14 18:13:01.000 288 21275.12 409.00 43065.58 48035.92 2020-10-14 18:13:02.000 288 21275.14 408.99 43065.60 48035.91 2020-10-14 18:13:03.000 288 21275.19 408.96 43065.59 48035.89 2020-10-14 18:13:04.000 288 21275.22 408.92 43065.56 48035.93 2020-10-14 18:13:05.000 288 21275.24 408.92 43065.60 48035.90 2020-10-14 18:13:06.000 288 21275.23 408.86 43065.64 48035.95 2020-10-14 18:13:07.000 288 21275.24 408.83 43065.68 48035.95 2020-10-14 18:13:08.000 288 21275.25 408.83 43065.65 48036.02 2020-10-14 18:13:09.000 288 21275.31 408.85 43065.69 48036.03 2020-10-14 18:13:10.000 288 21275.32 408.86 43065.68 48036.03 2020-10-14 18:13:11.000 288 21275.31 408.86 43065.68 48036.06 2020-10-14 18:13:12.000 288 21275.36 408.82 43065.69 48036.07 2020-10-14 18:13:13.000 288 21275.37 408.82 43065.71 48036.06 2020-10-14 18:13:14.000 288 21275.33 408.86 43065.66 48036.11 2020-10-14 18:13:15.000 288 21275.32 408.88 43065.63 48036.05 2020-10-14 18:13:16.000 288 21275.31 408.91 43065.62 48036.03 2020-10-14 18:13:17.000 288 21275.31 408.94 43065.61 48036.00 2020-10-14 18:13:18.000 288 21275.29 408.91 43065.60 48036.01 2020-10-14 18:13:19.000 288 21275.32 408.91 43065.60 48035.99 2020-10-14 18:13:20.000 288 21275.30 408.91 43065.59 48036.00 2020-10-14 18:13:21.000 288 21275.25 408.94 43065.60 48035.97 2020-10-14 18:13:22.000 288 21275.20 408.97 43065.58 48035.96 2020-10-14 18:13:23.000 288 21275.14 408.97 43065.58 48035.91 2020-10-14 18:13:24.000 288 21275.10 408.95 43065.55 48035.85 2020-10-14 18:13:25.000 288 21275.07 408.96 43065.53 48035.85 2020-10-14 18:13:26.000 288 21275.10 408.93 43065.55 48035.83 2020-10-14 18:13:27.000 288 21275.09 408.93 43065.54 48035.85 2020-10-14 18:13:28.000 288 21275.09 408.94 43065.53 48035.85 2020-10-14 18:13:29.000 288 21275.07 409.00 43065.53 48035.80 2020-10-14 18:13:30.000 288 21275.07 409.04 43065.53 48035.82 2020-10-14 18:13:31.000 288 21275.08 409.07 43065.51 48035.79 2020-10-14 18:13:32.000 288 21275.07 409.05 43065.47 48035.77 2020-10-14 18:13:33.000 288 21275.11 409.03 43065.47 48035.74 2020-10-14 18:13:34.000 288 21275.11 409.01 43065.47 48035.77 2020-10-14 18:13:35.000 288 21275.09 408.99 43065.48 48035.74 2020-10-14 18:13:36.000 288 21275.09 408.98 43065.48 48035.75 2020-10-14 18:13:37.000 288 21275.04 408.98 43065.47 48035.74 2020-10-14 18:13:38.000 288 21275.04 408.96 43065.46 48035.72 2020-10-14 18:13:39.000 288 21275.07 408.95 43065.44 48035.72 2020-10-14 18:13:40.000 288 21275.08 408.93 43065.45 48035.70 2020-10-14 18:13:41.000 288 21275.04 408.92 43065.43 48035.74 2020-10-14 18:13:42.000 288 21275.06 408.92 43065.45 48035.71 2020-10-14 18:13:43.000 288 21275.05 408.91 43065.43 48035.73 2020-10-14 18:13:44.000 288 21275.06 408.93 43065.44 48035.70 2020-10-14 18:13:45.000 288 21275.03 408.92 43065.42 48035.72 2020-10-14 18:13:46.000 288 21275.00 408.89 43065.44 48035.68 2020-10-14 18:13:47.000 288 21275.02 408.89 43065.46 48035.69 2020-10-14 18:13:48.000 288 21275.00 408.87 43065.46 48035.67 2020-10-14 18:13:49.000 288 21275.01 408.87 43065.46 48035.68 2020-10-14 18:13:50.000 288 21274.99 408.87 43065.46 48035.69 2020-10-14 18:13:51.000 288 21275.00 408.83 43065.47 48035.65 2020-10-14 18:13:52.000 288 21275.01 408.81 43065.46 48035.70 2020-10-14 18:13:53.000 288 21275.05 408.79 43065.47 48035.71 2020-10-14 18:13:54.000 288 21275.04 408.75 43065.48 48035.74 2020-10-14 18:13:55.000 288 21275.05 408.75 43065.47 48035.72 2020-10-14 18:13:56.000 288 21275.08 408.75 43065.48 48035.78 2020-10-14 18:13:57.000 288 21275.10 408.72 43065.53 48035.74 2020-10-14 18:13:58.000 288 21275.10 408.71 43065.53 48035.80 2020-10-14 18:13:59.000 288 21275.10 408.70 43065.52 48035.76 2020-10-14 18:14:00.000 288 21275.12 408.68 43065.55 48035.82 2020-10-14 18:14:01.000 288 21275.11 408.67 43065.56 48035.79 2020-10-14 18:14:02.000 288 21275.14 408.59 43065.55 48035.85 2020-10-14 18:14:03.000 288 21275.16 408.49 43065.59 48035.84 2020-10-14 18:14:04.000 288 21275.12 408.48 43065.65 48035.90 2020-10-14 18:14:05.000 288 21275.11 408.50 43065.68 48035.92 2020-10-14 18:14:06.000 288 21275.07 408.54 43065.67 48035.94 2020-10-14 18:14:07.000 288 21275.07 408.56 43065.65 48035.90 2020-10-14 18:14:08.000 288 21275.01 408.63 43065.64 48035.91 2020-10-14 18:14:09.000 288 21274.99 408.66 43065.58 48035.84 2020-10-14 18:14:10.000 288 21274.97 408.66 43065.54 48035.83 2020-10-14 18:14:11.000 288 21274.97 408.65 43065.54 48035.76 2020-10-14 18:14:12.000 288 21274.97 408.63 43065.55 48035.81 2020-10-14 18:14:13.000 288 21274.96 408.64 43065.57 48035.75 2020-10-14 18:14:14.000 288 21274.98 408.66 43065.56 48035.81 2020-10-14 18:14:15.000 288 21275.00 408.66 43065.55 48035.77 2020-10-14 18:14:16.000 288 21275.01 408.69 43065.55 48035.81 2020-10-14 18:14:17.000 288 21274.98 408.74 43065.54 48035.77 2020-10-14 18:14:18.000 288 21274.94 408.84 43065.50 48035.72 2020-10-14 18:14:19.000 288 21274.97 408.88 43065.44 48035.69 2020-10-14 18:14:20.000 288 21275.04 408.84 43065.41 48035.61 2020-10-14 18:14:21.000 288 21275.06 408.75 43065.39 48035.61 2020-10-14 18:14:22.000 288 21275.07 408.68 43065.37 48035.59 2020-10-14 18:14:23.000 288 21275.07 408.60 43065.42 48035.65 2020-10-14 18:14:24.000 288 21275.11 408.53 43065.48 48035.68 2020-10-14 18:14:25.000 288 21275.11 408.47 43065.54 48035.76 2020-10-14 18:14:26.000 288 21275.09 408.46 43065.57 48035.79 2020-10-14 18:14:27.000 288 21275.11 408.45 43065.62 48035.81 2020-10-14 18:14:28.000 288 21275.12 408.49 43065.60 48035.84 2020-10-14 18:14:29.000 288 21275.14 408.49 43065.65 48035.88 2020-10-14 18:14:30.000 288 21275.16 408.48 43065.63 48035.88 2020-10-14 18:14:31.000 288 21275.17 408.53 43065.64 48035.89 2020-10-14 18:14:32.000 288 21275.20 408.58 43065.61 48035.93 2020-10-14 18:14:33.000 288 21275.19 408.68 43065.56 48035.89 2020-10-14 18:14:34.000 288 21275.18 408.74 43065.53 48035.84 2020-10-14 18:14:35.000 288 21275.20 408.79 43065.47 48035.83 2020-10-14 18:14:36.000 288 21275.14 408.78 43065.41 48035.76 2020-10-14 18:14:37.000 288 21275.12 408.79 43065.40 48035.75 2020-10-14 18:14:38.000 288 21275.12 408.83 43065.38 48035.71 2020-10-14 18:14:39.000 288 21275.09 408.87 43065.32 48035.71 2020-10-14 18:14:40.000 288 21275.06 408.93 43065.29 48035.61 2020-10-14 18:14:41.000 288 21275.06 408.99 43065.26 48035.60 2020-10-14 18:14:42.000 288 21275.04 408.98 43065.23 48035.53 2020-10-14 18:14:43.000 288 21275.00 408.94 43065.21 48035.50 2020-10-14 18:14:44.000 288 21275.00 408.91 43065.19 48035.51 2020-10-14 18:14:45.000 288 21274.98 408.90 43065.22 48035.48 2020-10-14 18:14:46.000 288 21274.99 408.90 43065.22 48035.49 2020-10-14 18:14:47.000 288 21274.99 408.88 43065.22 48035.52 2020-10-14 18:14:48.000 288 21275.03 408.87 43065.25 48035.53 2020-10-14 18:14:49.000 288 21275.00 408.87 43065.27 48035.51 2020-10-14 18:14:50.000 288 21274.97 408.88 43065.26 48035.49 2020-10-14 18:14:51.000 288 21274.98 408.88 43065.25 48035.52 2020-10-14 18:14:52.000 288 21275.01 408.86 43065.23 48035.51 2020-10-14 18:14:53.000 288 21275.02 408.85 43065.27 48035.52 2020-10-14 18:14:54.000 288 21275.00 408.88 43065.25 48035.54 2020-10-14 18:14:55.000 288 21275.00 408.90 43065.25 48035.53 2020-10-14 18:14:56.000 288 21275.07 408.92 43065.27 48035.53 2020-10-14 18:14:57.000 288 21275.11 408.90 43065.28 48035.56 2020-10-14 18:14:58.000 288 21275.18 408.89 43065.23 48035.58 2020-10-14 18:14:59.000 288 21275.21 408.88 43065.26 48035.62 2020-10-14 18:15:00.000 288 21275.24 408.87 43065.29 48035.61 2020-10-14 18:15:01.000 288 21275.25 408.89 43065.30 48035.64 2020-10-14 18:15:02.000 288 21275.26 408.90 43065.33 48035.68 2020-10-14 18:15:03.000 288 21275.26 408.92 43065.28 48035.65 2020-10-14 18:15:04.000 288 21275.24 408.93 43065.26 48035.67 2020-10-14 18:15:05.000 288 21275.29 408.93 43065.23 48035.67 2020-10-14 18:15:06.000 288 21275.27 408.92 43065.24 48035.63 2020-10-14 18:15:07.000 288 21275.30 408.91 43065.25 48035.68 2020-10-14 18:15:08.000 288 21275.30 408.84 43065.29 48035.67 2020-10-14 18:15:09.000 288 21275.30 408.82 43065.34 48035.72 2020-10-14 18:15:10.000 288 21275.30 408.82 43065.34 48035.70 2020-10-14 18:15:11.000 288 21275.29 408.81 43065.39 48035.73 2020-10-14 18:15:12.000 288 21275.29 408.78 43065.37 48035.76 2020-10-14 18:15:13.000 288 21275.29 408.79 43065.36 48035.77 2020-10-14 18:15:14.000 288 21275.30 408.79 43065.37 48035.77 2020-10-14 18:15:15.000 288 21275.28 408.81 43065.33 48035.72 2020-10-14 18:15:16.000 288 21275.27 408.83 43065.33 48035.77 2020-10-14 18:15:17.000 288 21275.27 408.87 43065.29 48035.72 2020-10-14 18:15:18.000 288 21275.25 408.86 43065.28 48035.73 2020-10-14 18:15:19.000 288 21275.23 408.85 43065.30 48035.69 2020-10-14 18:15:20.000 288 21275.26 408.77 43065.30 48035.73 2020-10-14 18:15:21.000 288 21275.27 408.75 43065.33 48035.70 2020-10-14 18:15:22.000 288 21275.27 408.75 43065.36 48035.71 2020-10-14 18:15:23.000 288 21275.21 408.78 43065.37 48035.76 2020-10-14 18:15:24.000 288 21275.24 408.80 43065.36 48035.77 2020-10-14 18:15:25.000 288 21275.26 408.84 43065.35 48035.74 2020-10-14 18:15:26.000 288 21275.30 408.89 43065.35 48035.75 2020-10-14 18:15:27.000 288 21275.27 408.95 43065.33 48035.72 2020-10-14 18:15:28.000 288 21275.25 408.96 43065.32 48035.68 2020-10-14 18:15:29.000 288 21275.26 408.97 43065.26 48035.73 2020-10-14 18:15:30.000 288 21275.25 408.98 43065.25 48035.66 2020-10-14 18:15:31.000 288 21275.27 408.96 43065.27 48035.65 2020-10-14 18:15:32.000 288 21275.23 408.98 43065.23 48035.66 2020-10-14 18:15:33.000 288 21275.24 408.98 43065.23 48035.61 2020-10-14 18:15:34.000 288 21275.28 408.97 43065.19 48035.61 2020-10-14 18:15:35.000 288 21275.30 408.98 43065.18 48035.61 2020-10-14 18:15:36.000 288 21275.28 408.98 43065.19 48035.57 2020-10-14 18:15:37.000 288 21275.27 408.97 43065.18 48035.56 2020-10-14 18:15:38.000 288 21275.23 408.98 43065.17 48035.57 2020-10-14 18:15:39.000 288 21275.27 408.97 43065.14 48035.55 2020-10-14 18:15:40.000 288 21275.29 408.96 43065.15 48035.55 2020-10-14 18:15:41.000 288 21275.28 408.98 43065.14 48035.56 2020-10-14 18:15:42.000 288 21275.29 408.98 43065.17 48035.52 2020-10-14 18:15:43.000 288 21275.29 409.01 43065.16 48035.57 2020-10-14 18:15:44.000 288 21275.29 409.07 43065.14 48035.54 2020-10-14 18:15:45.000 288 21275.26 409.14 43065.10 48035.54 2020-10-14 18:15:46.000 288 21275.22 409.19 43065.03 48035.46 2020-10-14 18:15:47.000 288 21275.18 409.27 43064.96 48035.38 2020-10-14 18:15:48.000 288 21275.16 409.35 43064.89 48035.34 2020-10-14 18:15:49.000 288 21275.13 409.37 43064.83 48035.30 2020-10-14 18:15:50.000 288 21275.11 409.42 43064.80 48035.20 2020-10-14 18:15:51.000 288 21275.11 409.42 43064.76 48035.18 2020-10-14 18:15:52.000 288 21275.15 409.41 43064.76 48035.15 2020-10-14 18:15:53.000 288 21275.18 409.41 43064.72 48035.17 2020-10-14 18:15:54.000 288 21275.16 409.40 43064.69 48035.12 2020-10-14 18:15:55.000 288 21275.18 409.43 43064.67 48035.11 2020-10-14 18:15:56.000 288 21275.16 409.47 43064.63 48035.11 2020-10-14 18:15:57.000 288 21275.18 409.50 43064.60 48035.07 2020-10-14 18:15:58.000 288 21275.18 409.54 43064.60 48035.06 2020-10-14 18:15:59.000 288 21275.18 409.57 43064.52 48034.99 2020-10-14 18:16:00.000 288 21275.15 409.61 43064.47 48034.99 2020-10-14 18:16:01.000 288 21275.14 409.59 43064.45 48034.89 2020-10-14 18:16:02.000 288 21275.11 409.62 43064.42 48034.89 2020-10-14 18:16:03.000 288 21275.10 409.62 43064.37 48034.82 2020-10-14 18:16:04.000 288 21275.07 409.63 43064.34 48034.81 2020-10-14 18:16:05.000 288 21275.08 409.64 43064.36 48034.76 2020-10-14 18:16:06.000 288 21275.06 409.66 43064.33 48034.74 2020-10-14 18:16:07.000 288 21275.02 409.63 43064.29 48034.70 2020-10-14 18:16:08.000 288 21275.01 409.61 43064.28 48034.71 2020-10-14 18:16:09.000 288 21275.05 409.56 43064.28 48034.69 2020-10-14 18:16:10.000 288 21275.04 409.57 43064.27 48034.69 2020-10-14 18:16:11.000 288 21275.02 409.57 43064.27 48034.65 2020-10-14 18:16:12.000 288 21275.04 409.61 43064.26 48034.67 2020-10-14 18:16:13.000 288 21275.02 409.63 43064.21 48034.61 2020-10-14 18:16:14.000 288 21275.04 409.64 43064.20 48034.61 2020-10-14 18:16:15.000 288 21275.03 409.65 43064.16 48034.63 2020-10-14 18:16:16.000 288 21274.98 409.64 43064.16 48034.59 2020-10-14 18:16:17.000 288 21274.90 409.61 43064.19 48034.56 2020-10-14 18:16:18.000 288 21274.85 409.52 43064.20 48034.55 2020-10-14 18:16:19.000 288 21274.78 409.50 43064.21 48034.49 2020-10-14 18:16:20.000 288 21274.76 409.47 43064.25 48034.52 2020-10-14 18:16:21.000 288 21274.75 409.44 43064.25 48034.52 2020-10-14 18:16:22.000 288 21274.74 409.40 43064.26 48034.53 2020-10-14 18:16:23.000 288 21274.74 409.38 43064.31 48034.56 2020-10-14 18:16:24.000 288 21274.77 409.37 43064.31 48034.57 2020-10-14 18:16:25.000 288 21274.75 409.35 43064.32 48034.56 2020-10-14 18:16:26.000 288 21274.74 409.31 43064.32 48034.57 2020-10-14 18:16:27.000 288 21274.75 409.29 43064.37 48034.68 2020-10-14 18:16:28.000 288 21274.79 409.28 43064.41 48034.66 2020-10-14 18:16:29.000 288 21274.82 409.24 43064.44 48034.70 2020-10-14 18:16:30.000 288 21274.83 409.24 43064.48 48034.74 2020-10-14 18:16:31.000 288 21274.86 409.24 43064.50 48034.75 2020-10-14 18:16:32.000 288 21274.90 409.27 43064.51 48034.79 2020-10-14 18:16:33.000 288 21274.92 409.28 43064.53 48034.84 2020-10-14 18:16:34.000 288 21274.94 409.31 43064.55 48034.85 2020-10-14 18:16:35.000 288 21274.97 409.34 43064.55 48034.92 2020-10-14 18:16:36.000 288 21274.97 409.35 43064.58 48034.93 2020-10-14 18:16:37.000 288 21275.02 409.33 43064.58 48034.94 2020-10-14 18:16:38.000 288 21275.02 409.31 43064.60 48034.99 2020-10-14 18:16:39.000 288 21275.04 409.33 43064.64 48034.99 2020-10-14 18:16:40.000 288 21275.05 409.37 43064.61 48035.02 2020-10-14 18:16:41.000 288 21275.07 409.37 43064.61 48034.98 2020-10-14 18:16:42.000 288 21275.05 409.37 43064.60 48034.96 2020-10-14 18:16:43.000 288 21275.05 409.40 43064.62 48034.97 2020-10-14 18:16:44.000 288 21275.07 409.38 43064.63 48034.94 2020-10-14 18:16:45.000 288 21275.11 409.34 43064.65 48035.02 2020-10-14 18:16:46.000 288 21275.13 409.31 43064.61 48034.97 2020-10-14 18:16:47.000 288 21275.10 409.27 43064.62 48035.00 2020-10-14 18:16:48.000 288 21275.12 409.24 43064.66 48035.05 2020-10-14 18:16:49.000 288 21275.10 409.23 43064.66 48035.04 2020-10-14 18:16:50.000 288 21275.09 409.21 43064.69 48035.08 2020-10-14 18:16:51.000 288 21275.06 409.17 43064.74 48035.03 2020-10-14 18:16:52.000 288 21275.04 409.16 43064.76 48035.08 2020-10-14 18:16:53.000 288 21275.04 409.13 43064.76 48035.06 2020-10-14 18:16:54.000 288 21275.02 409.13 43064.77 48035.12 2020-10-14 18:16:55.000 288 21275.00 409.17 43064.78 48035.10 2020-10-14 18:16:56.000 288 21274.97 409.19 43064.76 48035.10 2020-10-14 18:16:57.000 288 21274.98 409.19 43064.76 48035.10 2020-10-14 18:16:58.000 288 21275.00 409.18 43064.76 48035.10 2020-10-14 18:16:59.000 288 21274.97 409.20 43064.73 48035.08 2020-10-14 18:17:00.000 288 21274.94 409.20 43064.72 48035.07 2020-10-14 18:17:01.000 288 21274.91 409.22 43064.76 48035.07 2020-10-14 18:17:02.000 288 21274.93 409.26 43064.74 48035.04 2020-10-14 18:17:03.000 288 21274.91 409.28 43064.72 48035.05 2020-10-14 18:17:04.000 288 21274.90 409.29 43064.71 48035.02 2020-10-14 18:17:05.000 288 21274.89 409.27 43064.69 48034.94 2020-10-14 18:17:06.000 288 21274.91 409.27 43064.68 48034.98 2020-10-14 18:17:07.000 288 21274.94 409.31 43064.68 48034.95 2020-10-14 18:17:08.000 288 21274.95 409.32 43064.70 48034.97 2020-10-14 18:17:09.000 288 21274.97 409.31 43064.68 48034.99 2020-10-14 18:17:10.000 288 21274.97 409.27 43064.69 48034.96 2020-10-14 18:17:11.000 288 21274.98 409.25 43064.73 48035.04 2020-10-14 18:17:12.000 288 21274.95 409.26 43064.72 48034.99 2020-10-14 18:17:13.000 288 21274.90 409.28 43064.69 48034.99 2020-10-14 18:17:14.000 288 21274.86 409.33 43064.69 48035.00 2020-10-14 18:17:15.000 288 21274.84 409.35 43064.65 48034.96 2020-10-14 18:17:16.000 288 21274.84 409.37 43064.59 48034.96 2020-10-14 18:17:17.000 288 21274.84 409.38 43064.58 48034.90 2020-10-14 18:17:18.000 288 21274.87 409.39 43064.54 48034.89 2020-10-14 18:17:19.000 288 21274.96 409.39 43064.56 48034.87 2020-10-14 18:17:20.000 288 21274.93 409.36 43064.52 48034.86 2020-10-14 18:17:21.000 288 21274.89 409.36 43064.52 48034.87 2020-10-14 18:17:22.000 288 21274.84 409.33 43064.54 48034.82 2020-10-14 18:17:23.000 288 21274.80 409.29 43064.51 48034.82 2020-10-14 18:17:24.000 288 21274.81 409.28 43064.54 48034.76 2020-10-14 18:17:25.000 288 21274.79 409.27 43064.58 48034.81 2020-10-14 18:17:26.000 288 21274.76 409.29 43064.58 48034.80 2020-10-14 18:17:27.000 288 21274.76 409.29 43064.58 48034.81 2020-10-14 18:17:28.000 288 21274.73 409.26 43064.57 48034.81 2020-10-14 18:17:29.000 288 21274.74 409.26 43064.57 48034.80 2020-10-14 18:17:30.000 288 21274.73 409.28 43064.57 48034.82 2020-10-14 18:17:31.000 288 21274.72 409.26 43064.60 48034.78 2020-10-14 18:17:32.000 288 21274.73 409.26 43064.59 48034.80 2020-10-14 18:17:33.000 288 21274.72 409.28 43064.57 48034.82 2020-10-14 18:17:34.000 288 21274.69 409.29 43064.59 48034.81 2020-10-14 18:17:35.000 288 21274.71 409.30 43064.58 48034.83 2020-10-14 18:17:36.000 288 21274.74 409.29 43064.59 48034.83 2020-10-14 18:17:37.000 288 21274.74 409.29 43064.59 48034.84 2020-10-14 18:17:38.000 288 21274.74 409.29 43064.62 48034.87 2020-10-14 18:17:39.000 288 21274.74 409.31 43064.61 48034.81 2020-10-14 18:17:40.000 288 21274.75 409.29 43064.61 48034.84 2020-10-14 18:17:41.000 288 21274.72 409.31 43064.60 48034.84 2020-10-14 18:17:42.000 288 21274.72 409.32 43064.58 48034.79 2020-10-14 18:17:43.000 288 21274.70 409.31 43064.57 48034.82 2020-10-14 18:17:44.000 288 21274.71 409.29 43064.57 48034.78 2020-10-14 18:17:45.000 288 21274.73 409.29 43064.58 48034.81 2020-10-14 18:17:46.000 288 21274.71 409.29 43064.59 48034.81 2020-10-14 18:17:47.000 288 21274.75 409.26 43064.61 48034.81 2020-10-14 18:17:48.000 288 21274.75 409.23 43064.61 48034.81 2020-10-14 18:17:49.000 288 21274.76 409.20 43064.62 48034.86 2020-10-14 18:17:50.000 288 21274.82 409.15 43064.71 48034.89 2020-10-14 18:17:51.000 288 21274.82 409.08 43064.74 48034.93 2020-10-14 18:17:52.000 288 21274.81 409.02 43064.80 48034.98 2020-10-14 18:17:53.000 288 21274.80 409.02 43064.83 48035.03 2020-10-14 18:17:54.000 288 21274.80 408.99 43064.86 48035.06 2020-10-14 18:17:55.000 288 21274.81 409.00 43064.90 48035.13 2020-10-14 18:17:56.000 288 21274.80 408.98 43064.93 48035.12 2020-10-14 18:17:57.000 288 21274.81 408.96 43064.97 48035.13 2020-10-14 18:17:58.000 288 21274.85 408.98 43064.97 48035.18 2020-10-14 18:17:59.000 288 21274.85 408.96 43065.01 48035.20 2020-10-14 18:18:00.000 288 21274.89 408.92 43065.05 48035.24 2020-10-14 18:18:01.000 288 21274.95 408.89 43065.06 48035.26 2020-10-14 18:18:02.000 288 21274.96 408.89 43065.10 48035.30 2020-10-14 18:18:03.000 288 21274.99 408.88 43065.13 48035.34 2020-10-14 18:18:04.000 288 21275.03 408.86 43065.17 48035.39 2020-10-14 18:18:05.000 288 21275.04 408.86 43065.19 48035.44 2020-10-14 18:18:06.000 288 21275.09 408.84 43065.22 48035.46 2020-10-14 18:18:07.000 288 21275.09 408.85 43065.23 48035.50 2020-10-14 18:18:08.000 288 21275.11 408.88 43065.21 48035.52 2020-10-14 18:18:09.000 288 21275.11 408.91 43065.24 48035.55 2020-10-14 18:18:10.000 288 21275.12 408.90 43065.27 48035.56 2020-10-14 18:18:11.000 288 21275.12 408.91 43065.27 48035.60 2020-10-14 18:18:12.000 288 21275.12 408.90 43065.28 48035.59 2020-10-14 18:18:13.000 288 21275.11 408.89 43065.29 48035.63 2020-10-14 18:18:14.000 288 21275.11 408.94 43065.30 48035.63 2020-10-14 18:18:15.000 288 21275.10 409.00 43065.29 48035.61 2020-10-14 18:18:16.000 288 21275.07 409.02 43065.26 48035.62 2020-10-14 18:18:17.000 288 21275.06 409.00 43065.28 48035.56 2020-10-14 18:18:18.000 288 21275.06 409.00 43065.34 48035.59 2020-10-14 18:18:19.000 288 21275.03 408.98 43065.30 48035.59 2020-10-14 18:18:20.000 288 21275.00 408.98 43065.29 48035.60 2020-10-14 18:18:21.000 288 21274.98 408.95 43065.32 48035.61 2020-10-14 18:18:22.000 288 21274.98 408.89 43065.35 48035.59 2020-10-14 18:18:23.000 288 21274.95 408.90 43065.40 48035.65 2020-10-14 18:18:24.000 288 21274.97 408.89 43065.39 48035.66 2020-10-14 18:18:25.000 288 21274.98 408.90 43065.38 48035.64 2020-10-14 18:18:26.000 288 21275.00 408.91 43065.39 48035.68 2020-10-14 18:18:27.000 288 21275.04 408.95 43065.40 48035.67 2020-10-14 18:18:28.000 288 21275.04 409.01 43065.40 48035.72 2020-10-14 18:18:29.000 288 21275.08 409.11 43065.35 48035.67 2020-10-14 18:18:30.000 288 21275.11 409.18 43065.37 48035.67 2020-10-14 18:18:31.000 288 21275.12 409.22 43065.32 48035.64 2020-10-14 18:18:32.000 288 21275.11 409.28 43065.28 48035.64 2020-10-14 18:18:33.000 288 21275.11 409.30 43065.26 48035.57 2020-10-14 18:18:34.000 288 21275.10 409.33 43065.25 48035.58 2020-10-14 18:18:35.000 288 21275.09 409.37 43065.22 48035.50 2020-10-14 18:18:36.000 288 21275.09 409.42 43065.17 48035.55 2020-10-14 18:18:37.000 288 21275.13 409.45 43065.15 48035.50 2020-10-14 18:18:38.000 288 21275.16 409.47 43065.15 48035.46 2020-10-14 18:18:39.000 288 21275.21 409.49 43065.14 48035.48 2020-10-14 18:18:40.000 288 21275.22 409.51 43065.12 48035.50 2020-10-14 18:18:41.000 288 21275.24 409.48 43065.15 48035.50 2020-10-14 18:18:42.000 288 21275.26 409.47 43065.17 48035.49 2020-10-14 18:18:43.000 288 21275.24 409.46 43065.17 48035.55 2020-10-14 18:18:44.000 288 21275.29 409.47 43065.19 48035.55 2020-10-14 18:18:45.000 288 21275.28 409.42 43065.17 48035.58 2020-10-14 18:18:46.000 288 21275.29 409.41 43065.23 48035.58 2020-10-14 18:18:47.000 288 21275.29 409.39 43065.25 48035.62 2020-10-14 18:18:48.000 288 21275.25 409.39 43065.26 48035.63 2020-10-14 18:18:49.000 288 21275.24 409.42 43065.24 48035.62 2020-10-14 18:18:50.000 288 21275.21 409.45 43065.25 48035.64 2020-10-14 18:18:51.000 288 21275.17 409.46 43065.26 48035.63 2020-10-14 18:18:52.000 288 21275.14 409.47 43065.26 48035.61 2020-10-14 18:18:53.000 288 21275.13 409.51 43065.26 48035.62 2020-10-14 18:18:54.000 288 21275.14 409.54 43065.20 48035.56 2020-10-14 18:18:55.000 288 21275.14 409.56 43065.16 48035.58 2020-10-14 18:18:56.000 288 21275.12 409.55 43065.16 48035.52 2020-10-14 18:18:57.000 288 21275.06 409.52 43065.20 48035.52 2020-10-14 18:18:58.000 288 21275.02 409.53 43065.21 48035.48 2020-10-14 18:18:59.000 288 21275.04 409.60 43065.21 48035.51 2020-10-14 18:19:00.000 288 21275.06 409.68 43065.15 48035.47 2020-10-14 18:19:01.000 288 21275.07 409.77 43065.10 48035.46 2020-10-14 18:19:02.000 288 21275.10 409.82 43065.05 48035.46 2020-10-14 18:19:03.000 288 21275.14 409.85 43064.99 48035.40 2020-10-14 18:19:04.000 288 21275.13 409.86 43064.97 48035.40 2020-10-14 18:19:05.000 288 21275.08 409.88 43064.98 48035.37 2020-10-14 18:19:06.000 288 21275.10 409.88 43064.98 48035.37 2020-10-14 18:19:07.000 288 21275.10 409.90 43065.02 48035.41 2020-10-14 18:19:08.000 288 21275.11 409.94 43065.04 48035.33 2020-10-14 18:19:09.000 288 21275.13 409.98 43065.02 48035.38 2020-10-14 18:19:10.000 288 21275.12 409.99 43064.99 48035.34 2020-10-14 18:19:11.000 288 21275.12 410.02 43064.96 48035.35 2020-10-14 18:19:12.000 288 21275.11 410.02 43064.97 48035.31 2020-10-14 18:19:13.000 288 21275.12 410.01 43064.98 48035.32 2020-10-14 18:19:14.000 288 21275.09 410.01 43064.91 48035.30 2020-10-14 18:19:15.000 288 21275.09 409.96 43064.96 48035.30 2020-10-14 18:19:16.000 288 21275.09 409.95 43064.98 48035.34 2020-10-14 18:19:17.000 288 21275.08 409.94 43065.00 48035.31 2020-10-14 18:19:18.000 288 21275.02 409.95 43065.01 48035.35 2020-10-14 18:19:19.000 288 21274.99 409.97 43064.99 48035.34 2020-10-14 18:19:20.000 288 21275.01 409.99 43064.99 48035.29 2020-10-14 18:19:21.000 288 21275.03 410.02 43064.97 48035.30 2020-10-14 18:19:22.000 288 21274.99 410.06 43064.96 48035.25 2020-10-14 18:19:23.000 288 21274.98 410.11 43064.91 48035.26 2020-10-14 18:19:24.000 288 21274.96 410.15 43064.91 48035.22 2020-10-14 18:19:25.000 288 21274.97 410.23 43064.88 48035.22 2020-10-14 18:19:26.000 288 21274.99 410.28 43064.79 48035.17 2020-10-14 18:19:27.000 288 21274.98 410.34 43064.76 48035.11 2020-10-14 18:19:28.000 288 21274.99 410.34 43064.73 48035.12 2020-10-14 18:19:29.000 288 21274.97 410.34 43064.71 48035.03 2020-10-14 18:19:30.000 288 21274.93 410.34 43064.68 48035.00 2020-10-14 18:19:31.000 288 21274.93 410.34 43064.64 48034.98 2020-10-14 18:19:32.000 288 21274.91 410.35 43064.62 48034.96 2020-10-14 18:19:33.000 288 21274.90 410.37 43064.60 48034.92 2020-10-14 18:19:34.000 288 21274.82 410.41 43064.59 48034.87 2020-10-14 18:19:35.000 288 21274.81 410.43 43064.55 48034.87 2020-10-14 18:19:36.000 288 21274.79 410.46 43064.55 48034.81 2020-10-14 18:19:37.000 288 21274.81 410.49 43064.51 48034.78 2020-10-14 18:19:38.000 288 21274.84 410.52 43064.47 48034.84 2020-10-14 18:19:39.000 288 21274.84 410.52 43064.46 48034.76 2020-10-14 18:19:40.000 288 21274.87 410.48 43064.46 48034.75 2020-10-14 18:19:41.000 288 21274.90 410.46 43064.44 48034.79 2020-10-14 18:19:42.000 288 21274.94 410.40 43064.46 48034.77 2020-10-14 18:19:43.000 288 21274.90 410.40 43064.45 48034.81 2020-10-14 18:19:44.000 288 21274.84 410.51 43064.44 48034.80 2020-10-14 18:19:45.000 288 21274.76 410.63 43064.40 48034.77 2020-10-14 18:19:46.000 288 21274.76 410.63 43064.34 48034.66 2020-10-14 18:19:47.000 288 21274.84 410.54 43064.34 48034.59 2020-10-14 18:19:48.000 288 21274.88 410.45 43064.35 48034.62 2020-10-14 18:19:49.000 288 21274.91 410.36 43064.40 48034.64 2020-10-14 18:19:50.000 288 21274.93 410.31 43064.42 48034.70 2020-10-14 18:19:51.000 288 21274.97 410.25 43064.45 48034.75 2020-10-14 18:19:52.000 288 21275.00 410.19 43064.52 48034.82 2020-10-14 18:19:53.000 288 21275.02 410.16 43064.56 48034.87 2020-10-14 18:19:54.000 288 21275.04 410.08 43064.60 48034.95 2020-10-14 18:19:55.000 288 21275.06 410.06 43064.70 48034.99 2020-10-14 18:19:56.000 288 21275.09 410.02 43064.75 48035.04 2020-10-14 18:19:57.000 288 21275.15 410.01 43064.76 48035.08 2020-10-14 18:19:58.000 288 21275.17 410.03 43064.79 48035.17 2020-10-14 18:19:59.000 288 21275.20 410.01 43064.82 48035.17 2020-10-14 18:20:00.000 288 21275.18 410.01 43064.81 48035.23 2020-10-14 18:20:01.000 288 21275.22 409.97 43064.83 48035.25 2020-10-14 18:20:02.000 288 21275.26 409.97 43064.87 48035.23 2020-10-14 18:20:03.000 288 21275.26 409.97 43064.90 48035.32 2020-10-14 18:20:04.000 288 21275.28 409.92 43064.94 48035.31 2020-10-14 18:20:05.000 288 21275.31 409.88 43064.98 48035.37 2020-10-14 18:20:06.000 288 21275.38 409.74 43065.03 48035.41 2020-10-14 18:20:07.000 288 21275.39 409.63 43065.12 48035.54 2020-10-14 18:20:08.000 288 21275.28 409.59 43065.22 48035.59 2020-10-14 18:20:09.000 288 21275.22 409.59 43065.27 48035.67 2020-10-14 18:20:10.000 288 21275.23 409.59 43065.31 48035.69 2020-10-14 18:20:11.000 288 21275.16 409.59 43065.34 48035.67 2020-10-14 18:20:12.000 288 21275.09 409.60 43065.39 48035.68 2020-10-14 18:20:13.000 288 21275.07 409.60 43065.37 48035.68 2020-10-14 18:20:14.000 288 21275.02 409.65 43065.35 48035.63 2020-10-14 18:20:15.000 288 21275.03 409.69 43065.29 48035.64 2020-10-14 18:20:16.000 288 21275.02 409.67 43065.30 48035.61 2020-10-14 18:20:17.000 288 21275.07 409.66 43065.31 48035.62 2020-10-14 18:20:18.000 288 21275.06 409.67 43065.32 48035.57 2020-10-14 18:20:19.000 288 21275.09 409.68 43065.30 48035.60 2020-10-14 18:20:20.000 288 21275.09 409.71 43065.30 48035.56 2020-10-14 18:20:21.000 288 21275.05 409.73 43065.30 48035.55 2020-10-14 18:20:22.000 288 21275.04 409.75 43065.29 48035.54 2020-10-14 18:20:23.000 288 21275.01 409.77 43065.28 48035.52 2020-10-14 18:20:24.000 288 21275.01 409.78 43065.27 48035.55 2020-10-14 18:20:25.000 288 21275.03 409.80 43065.27 48035.57 2020-10-14 18:20:26.000 288 21275.05 409.81 43065.29 48035.56 2020-10-14 18:20:27.000 288 21275.03 409.86 43065.25 48035.55 2020-10-14 18:20:28.000 288 21275.02 409.86 43065.24 48035.53 2020-10-14 18:20:29.000 288 21274.99 409.87 43065.23 48035.56 2020-10-14 18:20:30.000 288 21274.99 409.87 43065.24 48035.54 2020-10-14 18:20:31.000 288 21274.95 409.86 43065.23 48035.54 2020-10-14 18:20:32.000 288 21274.95 409.86 43065.25 48035.52 2020-10-14 18:20:33.000 288 21274.97 409.87 43065.28 48035.50 2020-10-14 18:20:34.000 288 21274.98 409.86 43065.30 48035.54 2020-10-14 18:20:35.000 288 21274.96 409.80 43065.29 48035.53 2020-10-14 18:20:36.000 288 21274.98 409.78 43065.31 48035.56 2020-10-14 18:20:37.000 288 21274.96 409.77 43065.30 48035.54 2020-10-14 18:20:38.000 288 21275.01 409.74 43065.32 48035.57 2020-10-14 18:20:39.000 288 21275.07 409.74 43065.34 48035.58 2020-10-14 18:20:40.000 288 21275.05 409.77 43065.36 48035.62 2020-10-14 18:20:41.000 288 21275.03 409.79 43065.35 48035.61 2020-10-14 18:20:42.000 288 21275.07 409.82 43065.37 48035.67 2020-10-14 18:20:43.000 288 21275.08 409.84 43065.37 48035.64 2020-10-14 18:20:44.000 288 21275.07 409.87 43065.37 48035.66 2020-10-14 18:20:45.000 288 21275.04 409.88 43065.36 48035.66 2020-10-14 18:20:46.000 288 21275.02 409.86 43065.36 48035.64 2020-10-14 18:20:47.000 288 21274.99 409.86 43065.33 48035.63 2020-10-14 18:20:48.000 288 21274.96 409.79 43065.32 48035.57 2020-10-14 18:20:49.000 288 21274.93 409.77 43065.27 48035.56 2020-10-14 18:20:50.000 288 21274.91 409.79 43065.24 48035.50 2020-10-14 18:20:51.000 288 21274.93 409.82 43065.22 48035.49 2020-10-14 18:20:52.000 288 21274.92 409.82 43065.21 48035.51 2020-10-14 18:20:53.000 288 21274.94 409.81 43065.19 48035.47 2020-10-14 18:20:54.000 288 21274.94 409.83 43065.22 48035.50 2020-10-14 18:20:55.000 288 21274.95 409.81 43065.22 48035.43 2020-10-14 18:20:56.000 288 21274.93 409.82 43065.23 48035.50 2020-10-14 18:20:57.000 288 21274.90 409.86 43065.22 48035.45 2020-10-14 18:20:58.000 288 21274.84 409.90 43065.16 48035.45 2020-10-14 18:20:59.000 288 21274.81 409.95 43065.10 48035.38 2020-10-14 18:21:00.000 288 21274.81 409.95 43065.09 48035.33 2020-10-14 18:21:01.000 288 21274.81 409.94 43065.07 48035.31 2020-10-14 18:21:02.000 288 21274.80 409.93 43065.06 48035.24 2020-10-14 18:21:03.000 288 21274.81 409.92 43065.08 48035.26 2020-10-14 18:21:04.000 288 21274.83 409.91 43065.09 48035.24 2020-10-14 18:21:05.000 288 21274.81 409.90 43065.07 48035.28 2020-10-14 18:21:06.000 288 21274.81 409.92 43065.07 48035.29 2020-10-14 18:21:07.000 288 21274.85 409.95 43065.07 48035.24 2020-10-14 18:21:08.000 288 21274.84 409.98 43065.03 48035.28 2020-10-14 18:21:09.000 288 21274.84 410.00 43064.99 48035.22 2020-10-14 18:21:10.000 288 21274.82 410.01 43064.99 48035.23 2020-10-14 18:21:11.000 288 21274.82 410.01 43064.96 48035.19 2020-10-14 18:21:12.000 288 21274.82 410.00 43064.92 48035.16 2020-10-14 18:21:13.000 288 21274.84 409.97 43064.91 48035.18 2020-10-14 18:21:14.000 288 21274.81 409.90 43064.96 48035.12 2020-10-14 18:21:15.000 288 21274.82 409.85 43064.99 48035.15 2020-10-14 18:21:16.000 288 21274.84 409.78 43064.97 48035.16 2020-10-14 18:21:17.000 288 21274.85 409.73 43065.00 48035.17 2020-10-14 18:21:18.000 288 21274.90 409.66 43065.04 48035.23 2020-10-14 18:21:19.000 288 21274.91 409.64 43065.07 48035.26 2020-10-14 18:21:20.000 288 21274.94 409.57 43065.12 48035.30 2020-10-14 18:21:21.000 288 21274.94 409.50 43065.19 48035.34 2020-10-14 18:21:22.000 288 21274.93 409.47 43065.24 48035.39 2020-10-14 18:21:23.000 288 21274.89 409.46 43065.24 48035.42 2020-10-14 18:21:24.000 288 21274.87 409.49 43065.23 48035.41 2020-10-14 18:21:25.000 288 21274.83 409.55 43065.22 48035.42 2020-10-14 18:21:26.000 288 21274.85 409.59 43065.18 48035.40 2020-10-14 18:21:27.000 288 21274.89 409.61 43065.19 48035.35 2020-10-14 18:21:28.000 288 21274.90 409.63 43065.21 48035.40 2020-10-14 18:21:29.000 288 21274.94 409.62 43065.25 48035.45 2020-10-14 18:21:30.000 288 21274.97 409.65 43065.25 48035.48 2020-10-14 18:21:31.000 288 21275.03 409.68 43065.27 48035.51 2020-10-14 18:21:32.000 288 21275.04 409.72 43065.31 48035.53 2020-10-14 18:21:33.000 288 21275.03 409.78 43065.34 48035.58 2020-10-14 18:21:34.000 288 21274.97 409.84 43065.34 48035.57 2020-10-14 18:21:35.000 288 21274.96 409.85 43065.32 48035.55 2020-10-14 18:21:36.000 288 21274.92 409.86 43065.27 48035.56 2020-10-14 18:21:37.000 288 21274.95 409.86 43065.28 48035.51 2020-10-14 18:21:38.000 288 21274.92 409.86 43065.31 48035.54 2020-10-14 18:21:39.000 288 21274.92 409.86 43065.32 48035.52 2020-10-14 18:21:40.000 288 21274.90 409.86 43065.31 48035.53 2020-10-14 18:21:41.000 288 21274.88 409.86 43065.34 48035.54 2020-10-14 18:21:42.000 288 21274.87 409.81 43065.38 48035.52 2020-10-14 18:21:43.000 288 21274.83 409.78 43065.41 48035.55 2020-10-14 18:21:44.000 288 21274.83 409.78 43065.44 48035.55 2020-10-14 18:21:45.000 288 21274.81 409.80 43065.39 48035.58 2020-10-14 18:21:46.000 288 21274.82 409.80 43065.37 48035.57 2020-10-14 18:21:47.000 288 21274.82 409.83 43065.39 48035.58 2020-10-14 18:21:48.000 288 21274.83 409.87 43065.39 48035.56 2020-10-14 18:21:49.000 288 21274.83 409.90 43065.36 48035.54 2020-10-14 18:21:50.000 288 21274.82 409.91 43065.35 48035.52 2020-10-14 18:21:51.000 288 21274.84 409.89 43065.30 48035.49 2020-10-14 18:21:52.000 288 21274.84 409.89 43065.30 48035.52 2020-10-14 18:21:53.000 288 21274.85 409.89 43065.26 48035.49 2020-10-14 18:21:54.000 288 21274.89 409.86 43065.30 48035.49 2020-10-14 18:21:55.000 288 21274.89 409.83 43065.30 48035.48 2020-10-14 18:21:56.000 288 21274.88 409.85 43065.31 48035.49 2020-10-14 18:21:57.000 288 21274.86 409.85 43065.34 48035.49 2020-10-14 18:21:58.000 288 21274.85 409.86 43065.34 48035.49 2020-10-14 18:21:59.000 288 21274.86 409.82 43065.33 48035.50 2020-10-14 18:22:00.000 288 21274.89 409.84 43065.34 48035.49 2020-10-14 18:22:01.000 288 21274.86 409.85 43065.32 48035.50 2020-10-14 18:22:02.000 288 21274.87 409.87 43065.31 48035.50 2020-10-14 18:22:03.000 288 21274.88 409.85 43065.30 48035.51 2020-10-14 18:22:04.000 288 21274.89 409.83 43065.29 48035.51 2020-10-14 18:22:05.000 288 21274.87 409.85 43065.29 48035.51 2020-10-14 18:22:06.000 288 21274.88 409.84 43065.32 48035.49 2020-10-14 18:22:07.000 288 21274.94 409.86 43065.32 48035.49 2020-10-14 18:22:08.000 288 21274.95 409.91 43065.31 48035.55 2020-10-14 18:22:09.000 288 21274.97 409.96 43065.30 48035.53 2020-10-14 18:22:10.000 288 21274.95 409.99 43065.27 48035.51 2020-10-14 18:22:11.000 288 21274.93 410.00 43065.23 48035.53 2020-10-14 18:22:12.000 288 21275.00 409.97 43065.24 48035.52 2020-10-14 18:22:13.000 288 21275.03 409.96 43065.27 48035.53 2020-10-14 18:22:14.000 288 21275.03 409.97 43065.24 48035.54 2020-10-14 18:22:15.000 288 21275.05 409.97 43065.23 48035.55 2020-10-14 18:22:16.000 288 21275.07 409.97 43065.27 48035.56 2020-10-14 18:22:17.000 288 21275.05 409.97 43065.27 48035.56 2020-10-14 18:22:18.000 288 21275.07 409.98 43065.27 48035.54 2020-10-14 18:22:19.000 288 21275.13 409.96 43065.28 48035.57 2020-10-14 18:22:20.000 288 21275.16 409.95 43065.31 48035.58 2020-10-14 18:22:21.000 288 21275.19 409.89 43065.32 48035.61 2020-10-14 18:22:22.000 288 21275.22 409.86 43065.33 48035.65 2020-10-14 18:22:23.000 288 21275.27 409.82 43065.35 48035.68 2020-10-14 18:22:24.000 288 21275.31 409.76 43065.40 48035.72 2020-10-14 18:22:25.000 288 21275.33 409.72 43065.45 48035.75 2020-10-14 18:22:26.000 288 21275.36 409.69 43065.49 48035.85 2020-10-14 18:22:27.000 288 21275.38 409.67 43065.56 48035.86 2020-10-14 18:22:28.000 288 21275.41 409.65 43065.61 48035.97 2020-10-14 18:22:29.000 288 21275.42 409.62 43065.62 48035.98 2020-10-14 18:22:30.000 288 21275.48 409.58 43065.66 48036.08 2020-10-14 18:22:31.000 288 21275.51 409.59 43065.73 48036.13 2020-10-14 18:22:32.000 288 21275.50 409.61 43065.76 48036.15 2020-10-14 18:22:33.000 288 21275.49 409.61 43065.78 48036.21 2020-10-14 18:22:34.000 288 21275.45 409.66 43065.76 48036.19 2020-10-14 18:22:35.000 288 21275.42 409.67 43065.79 48036.24 2020-10-14 18:22:36.000 288 21275.41 409.69 43065.80 48036.19 2020-10-14 18:22:37.000 288 21275.40 409.70 43065.79 48036.20 2020-10-14 18:22:38.000 288 21275.40 409.67 43065.79 48036.18 2020-10-14 18:22:39.000 288 21275.37 409.70 43065.82 48036.21 2020-10-14 18:22:40.000 288 21275.36 409.74 43065.81 48036.19 2020-10-14 18:22:41.000 288 21275.32 409.80 43065.79 48036.14 2020-10-14 18:22:42.000 288 21275.28 409.81 43065.75 48036.19 2020-10-14 18:22:43.000 288 21275.27 409.80 43065.74 48036.09 2020-10-14 18:22:44.000 288 21275.26 409.81 43065.73 48036.04 2020-10-14 18:22:45.000 288 21275.28 409.81 43065.72 48036.07 2020-10-14 18:22:46.000 288 21275.29 409.84 43065.73 48036.07 2020-10-14 18:22:47.000 288 21275.28 409.84 43065.74 48036.05 2020-10-14 18:22:48.000 288 21275.31 409.83 43065.70 48036.06 2020-10-14 18:22:49.000 288 21275.33 409.86 43065.67 48036.05 2020-10-14 18:22:50.000 288 21275.27 409.88 43065.64 48036.06 2020-10-14 18:22:51.000 288 21275.21 409.92 43065.63 48036.01 2020-10-14 18:22:52.000 288 21275.17 409.96 43065.54 48035.94 2020-10-14 18:22:53.000 288 21275.15 409.96 43065.54 48035.92 2020-10-14 18:22:54.000 288 21275.12 409.98 43065.52 48035.82 2020-10-14 18:22:55.000 288 21275.13 409.96 43065.48 48035.83 2020-10-14 18:22:56.000 288 21275.14 409.97 43065.48 48035.77 2020-10-14 18:22:57.000 288 21275.14 409.98 43065.45 48035.78 2020-10-14 18:22:58.000 288 21275.12 409.99 43065.41 48035.73 2020-10-14 18:22:59.000 288 21275.13 410.03 43065.38 48035.76 2020-10-14 18:23:00.000 288 21275.06 410.08 43065.30 48035.67 2020-10-14 18:23:01.000 288 21275.00 410.11 43065.25 48035.61 2020-10-14 18:23:02.000 288 21275.00 410.10 43065.21 48035.56 2020-10-14 18:23:03.000 288 21275.01 410.09 43065.19 48035.49 2020-10-14 18:23:04.000 288 21274.99 410.06 43065.20 48035.45 2020-10-14 18:23:05.000 288 21274.98 410.05 43065.22 48035.46 2020-10-14 18:23:06.000 288 21274.98 410.07 43065.22 48035.45 2020-10-14 18:23:07.000 288 21274.98 410.06 43065.20 48035.43 2020-10-14 18:23:08.000 288 21274.99 410.04 43065.19 48035.45 2020-10-14 18:23:09.000 288 21275.01 410.06 43065.21 48035.44 2020-10-14 18:23:10.000 288 21274.99 410.04 43065.22 48035.45 2020-10-14 18:23:11.000 288 21275.01 410.04 43065.22 48035.44 2020-10-14 18:23:12.000 288 21275.01 410.06 43065.18 48035.43 2020-10-14 18:23:13.000 288 21275.02 410.05 43065.16 48035.44 2020-10-14 18:23:14.000 288 21275.01 410.05 43065.17 48035.42 2020-10-14 18:23:15.000 288 21274.95 410.06 43065.16 48035.42 2020-10-14 18:23:16.000 288 21274.90 410.05 43065.12 48035.41 2020-10-14 18:23:17.000 288 21274.89 410.04 43065.13 48035.36 2020-10-14 18:23:18.000 288 21274.85 410.06 43065.09 48035.32 2020-10-14 18:23:19.000 288 21274.82 410.05 43065.05 48035.27 2020-10-14 18:23:20.000 288 21274.81 410.01 43065.03 48035.23 2020-10-14 18:23:21.000 288 21274.77 410.02 43064.99 48035.19 2020-10-14 18:23:22.000 288 21274.77 410.02 43064.95 48035.16 2020-10-14 18:23:23.000 288 21274.78 410.04 43064.94 48035.17 2020-10-14 18:23:24.000 288 21274.76 410.04 43064.94 48035.10 2020-10-14 18:23:25.000 288 21274.72 410.05 43064.92 48035.08 2020-10-14 18:23:26.000 288 21274.69 410.05 43064.86 48035.04 2020-10-14 18:23:27.000 288 21274.65 410.09 43064.85 48035.02 2020-10-14 18:23:28.000 288 21274.62 410.11 43064.82 48035.04 2020-10-14 18:23:29.000 288 21274.60 410.14 43064.78 48034.95 2020-10-14 18:23:30.000 288 21274.55 410.13 43064.79 48034.93 2020-10-14 18:23:31.000 288 21274.54 410.15 43064.78 48034.90 2020-10-14 18:23:32.000 288 21274.55 410.20 43064.73 48034.90 2020-10-14 18:23:33.000 288 21274.56 410.21 43064.72 48034.84 2020-10-14 18:23:34.000 288 21274.59 410.21 43064.71 48034.85 2020-10-14 18:23:35.000 288 21274.60 410.20 43064.68 48034.85 2020-10-14 18:23:36.000 288 21274.57 410.22 43064.68 48034.82 2020-10-14 18:23:37.000 288 21274.59 410.21 43064.65 48034.83 2020-10-14 18:23:38.000 288 21274.63 410.17 43064.66 48034.81 2020-10-14 18:23:39.000 288 21274.65 410.13 43064.68 48034.82 2020-10-14 18:23:40.000 288 21274.65 410.11 43064.69 48034.85 2020-10-14 18:23:41.000 288 21274.67 410.07 43064.71 48034.87 2020-10-14 18:23:42.000 288 21274.70 410.05 43064.75 48034.85 2020-10-14 18:23:43.000 288 21274.70 410.03 43064.77 48034.91 2020-10-14 18:23:44.000 288 21274.71 410.00 43064.80 48034.95 2020-10-14 18:23:45.000 288 21274.70 409.99 43064.82 48034.95 2020-10-14 18:23:46.000 288 21274.68 409.97 43064.82 48034.97 2020-10-14 18:23:47.000 288 21274.72 409.94 43064.84 48035.01 2020-10-14 18:23:48.000 288 21274.72 409.90 43064.85 48034.98 2020-10-14 18:23:49.000 288 21274.72 409.88 43064.87 48035.03 2020-10-14 18:23:50.000 288 21274.69 409.87 43064.86 48035.02 2020-10-14 18:23:51.000 288 21274.69 409.86 43064.88 48035.03 2020-10-14 18:23:52.000 288 21274.68 409.87 43064.92 48035.04 2020-10-14 18:23:53.000 288 21274.65 409.92 43064.90 48035.03 2020-10-14 18:23:54.000 288 21274.61 409.93 43064.86 48035.04 2020-10-14 18:23:55.000 288 21274.58 409.98 43064.83 48034.98 2020-10-14 18:23:56.000 288 21274.57 409.97 43064.80 48034.99 2020-10-14 18:23:57.000 288 21274.58 409.98 43064.76 48034.92 2020-10-14 18:23:58.000 288 21274.56 409.97 43064.75 48034.90 2020-10-14 18:23:59.000 288 21274.54 409.93 43064.76 48034.89 2020-10-14 18:24:00.000 288 21274.55 409.92 43064.77 48034.87 2020-10-14 18:24:01.000 288 21274.61 409.87 43064.80 48034.92 2020-10-14 18:24:02.000 288 21274.64 409.82 43064.81 48034.91 2020-10-14 18:24:03.000 288 21274.67 409.74 43064.84 48034.99 2020-10-14 18:24:04.000 288 21274.69 409.68 43064.92 48035.02 2020-10-14 18:24:05.000 288 21274.75 409.65 43064.96 48035.11 2020-10-14 18:24:06.000 288 21274.79 409.63 43065.02 48035.15 2020-10-14 18:24:07.000 288 21274.78 409.65 43065.04 48035.19 2020-10-14 18:24:08.000 288 21274.79 409.64 43065.09 48035.25 2020-10-14 18:24:09.000 288 21274.81 409.59 43065.11 48035.27 2020-10-14 18:24:10.000 288 21274.79 409.62 43065.14 48035.34 2020-10-14 18:24:11.000 288 21274.80 409.67 43065.13 48035.34 2020-10-14 18:24:12.000 288 21274.76 409.75 43065.11 48035.32 2020-10-14 18:24:13.000 288 21274.74 409.78 43065.15 48035.30 2020-10-14 18:24:14.000 288 21274.73 409.81 43065.11 48035.20 2020-10-14 18:24:15.000 288 21274.67 409.82 43065.06 48035.24 2020-10-14 18:24:16.000 288 21274.68 409.78 43065.08 48035.22 2020-10-14 18:24:17.000 288 21274.66 409.79 43065.07 48035.21 2020-10-14 18:24:18.000 288 21274.68 409.83 43065.05 48035.19 2020-10-14 18:24:19.000 288 21274.71 409.82 43065.04 48035.22 2020-10-14 18:24:20.000 288 21274.76 409.80 43065.02 48035.22 2020-10-14 18:24:21.000 288 21274.81 409.77 43065.03 48035.21 2020-10-14 18:24:22.000 288 21274.86 409.72 43065.08 48035.29 2020-10-14 18:24:23.000 288 21274.86 409.70 43065.14 48035.34 2020-10-14 18:24:24.000 288 21274.86 409.65 43065.20 48035.36 2020-10-14 18:24:25.000 288 21274.87 409.64 43065.24 48035.44 2020-10-14 18:24:26.000 288 21274.88 409.66 43065.23 48035.40 2020-10-14 18:24:27.000 288 21274.84 409.69 43065.24 48035.46 2020-10-14 18:24:28.000 288 21274.78 409.79 43065.20 48035.44 2020-10-14 18:24:29.000 288 21274.76 409.87 43065.12 48035.37 2020-10-14 18:24:30.000 288 21274.77 409.92 43065.06 48035.32 2020-10-14 18:24:31.000 288 21274.72 409.95 43065.01 48035.21 2020-10-14 18:24:32.000 288 21274.67 409.93 43064.99 48035.16 2020-10-14 18:24:33.000 288 21274.70 409.90 43064.96 48035.16 2020-10-14 18:24:34.000 288 21274.72 409.88 43064.95 48035.12 2020-10-14 18:24:35.000 288 21274.72 409.85 43064.95 48035.14 2020-10-14 18:24:36.000 288 21274.79 409.80 43064.98 48035.15 2020-10-14 18:24:37.000 288 21274.81 409.81 43065.01 48035.17 2020-10-14 18:24:38.000 288 21274.82 409.79 43065.01 48035.22 2020-10-14 18:24:39.000 288 21274.81 409.78 43065.07 48035.20 2020-10-14 18:24:40.000 288 21274.82 409.73 43065.09 48035.27 2020-10-14 18:24:41.000 288 21274.84 409.72 43065.12 48035.30 2020-10-14 18:24:42.000 288 21274.81 409.75 43065.11 48035.28 2020-10-14 18:24:43.000 288 21274.79 409.74 43065.12 48035.31 2020-10-14 18:24:44.000 288 21274.83 409.75 43065.14 48035.32 2020-10-14 18:24:45.000 288 21274.83 409.75 43065.11 48035.32 2020-10-14 18:24:46.000 288 21274.86 409.73 43065.12 48035.35 2020-10-14 18:24:47.000 288 21274.86 409.72 43065.15 48035.35 2020-10-14 18:24:48.000 288 21274.84 409.71 43065.15 48035.38 2020-10-14 18:24:49.000 288 21274.84 409.69 43065.19 48035.41 2020-10-14 18:24:50.000 288 21274.84 409.73 43065.21 48035.39 2020-10-14 18:24:51.000 288 21274.83 409.73 43065.24 48035.42 2020-10-14 18:24:52.000 288 21274.85 409.75 43065.25 48035.39 2020-10-14 18:24:53.000 288 21274.85 409.75 43065.27 48035.44 2020-10-14 18:24:54.000 288 21274.86 409.75 43065.26 48035.45 2020-10-14 18:24:55.000 288 21274.88 409.78 43065.22 48035.42 2020-10-14 18:24:56.000 288 21274.87 409.77 43065.25 48035.46 2020-10-14 18:24:57.000 288 21274.84 409.79 43065.26 48035.44 2020-10-14 18:24:58.000 288 21274.83 409.80 43065.25 48035.43 2020-10-14 18:24:59.000 288 21274.82 409.83 43065.22 48035.45 2020-10-14 18:25:00.000 288 21274.79 409.82 43065.25 48035.37 2020-10-14 18:25:01.000 288 21274.79 409.83 43065.23 48035.39 2020-10-14 18:25:02.000 288 21274.77 409.81 43065.24 48035.41 2020-10-14 18:25:03.000 288 21274.77 409.83 43065.22 48035.34 2020-10-14 18:25:04.000 288 21274.72 409.89 43065.13 48035.36 2020-10-14 18:25:05.000 288 21274.65 409.94 43065.09 48035.29 2020-10-14 18:25:06.000 288 21274.63 409.98 43065.05 48035.20 2020-10-14 18:25:07.000 288 21274.62 410.02 43065.02 48035.18 2020-10-14 18:25:08.000 288 21274.60 410.06 43064.96 48035.11 2020-10-14 18:25:09.000 288 21274.59 410.05 43064.94 48035.04 2020-10-14 18:25:10.000 288 21274.60 410.03 43064.94 48035.04 2020-10-14 18:25:11.000 288 21274.62 409.99 43064.91 48035.06 2020-10-14 18:25:12.000 288 21274.59 409.97 43064.92 48035.00 2020-10-14 18:25:13.000 288 21274.59 409.95 43064.94 48035.03 2020-10-14 18:25:14.000 288 21274.61 409.94 43064.94 48035.06 2020-10-14 18:25:15.000 288 21274.61 409.94 43064.95 48035.08 2020-10-14 18:25:16.000 288 21274.59 409.91 43064.99 48035.08 2020-10-14 18:25:17.000 288 21274.60 409.89 43065.01 48035.06 2020-10-14 18:25:18.000 288 21274.56 409.88 43065.05 48035.12 2020-10-14 18:25:19.000 288 21274.57 409.85 43065.08 48035.12 2020-10-14 18:25:20.000 288 21274.59 409.84 43065.09 48035.13 2020-10-14 18:25:21.000 288 21274.58 409.85 43065.09 48035.16 2020-10-14 18:25:22.000 288 21274.58 409.85 43065.09 48035.15 2020-10-14 18:25:23.000 288 21274.61 409.86 43065.10 48035.22 2020-10-14 18:25:24.000 288 21274.62 409.84 43065.13 48035.17 2020-10-14 18:25:25.000 288 21274.63 409.82 43065.12 48035.20 2020-10-14 18:25:26.000 288 21274.64 409.79 43065.10 48035.20 2020-10-14 18:25:27.000 288 21274.65 409.77 43065.13 48035.23 2020-10-14 18:25:28.000 288 21274.67 409.74 43065.19 48035.27 2020-10-14 18:25:29.000 288 21274.64 409.71 43065.23 48035.26 2020-10-14 18:25:30.000 288 21274.65 409.72 43065.25 48035.32 2020-10-14 18:25:31.000 288 21274.68 409.70 43065.27 48035.35 2020-10-14 18:25:32.000 288 21274.68 409.69 43065.27 48035.42 2020-10-14 18:25:33.000 288 21274.72 409.68 43065.29 48035.38 2020-10-14 18:25:34.000 288 21274.75 409.69 43065.35 48035.45 2020-10-14 18:25:35.000 288 21274.75 409.68 43065.39 48035.47 2020-10-14 18:25:36.000 288 21274.76 409.67 43065.40 48035.51 2020-10-14 18:25:37.000 288 21274.75 409.70 43065.41 48035.47 2020-10-14 18:25:38.000 288 21274.71 409.74 43065.36 48035.50 2020-10-14 18:25:39.000 288 21274.73 409.76 43065.36 48035.47 2020-10-14 18:25:40.000 288 21274.76 409.73 43065.36 48035.46 2020-10-14 18:25:41.000 288 21274.76 409.73 43065.35 48035.51 2020-10-14 18:25:42.000 288 21274.73 409.69 43065.36 48035.48 2020-10-14 18:25:43.000 288 21274.74 409.72 43065.34 48035.49 2020-10-14 18:25:44.000 288 21274.74 409.77 43065.35 48035.50 2020-10-14 18:25:45.000 288 21274.72 409.82 43065.33 48035.51 2020-10-14 18:25:46.000 288 21274.75 409.87 43065.34 48035.47 2020-10-14 18:25:47.000 288 21274.74 409.90 43065.29 48035.46 2020-10-14 18:25:48.000 288 21274.71 409.93 43065.27 48035.45 2020-10-14 18:25:49.000 288 21274.66 409.93 43065.24 48035.41 2020-10-14 18:25:50.000 288 21274.65 409.92 43065.24 48035.39 2020-10-14 18:25:51.000 288 21274.67 409.94 43065.24 48035.34 2020-10-14 18:25:52.000 288 21274.67 409.92 43065.24 48035.33 2020-10-14 18:25:53.000 288 21274.68 409.91 43065.21 48035.34 2020-10-14 18:25:54.000 288 21274.67 409.96 43065.24 48035.34 2020-10-14 18:25:55.000 288 21274.63 410.04 43065.19 48035.36 2020-10-14 18:25:56.000 288 21274.67 410.07 43065.17 48035.31 2020-10-14 18:25:57.000 288 21274.64 410.09 43065.17 48035.25 2020-10-14 18:25:58.000 288 21274.65 410.10 43065.19 48035.27 2020-10-14 18:25:59.000 288 21274.67 410.11 43065.14 48035.23 2020-10-14 18:26:00.000 288 21274.67 410.15 43065.08 48035.20 2020-10-14 18:26:01.000 288 21274.70 410.15 43065.08 48035.24 2020-10-14 18:26:02.000 288 21274.73 410.16 43065.07 48035.21 2020-10-14 18:26:03.000 288 21274.77 410.17 43065.08 48035.27 2020-10-14 18:26:04.000 288 21274.77 410.13 43065.09 48035.26 2020-10-14 18:26:05.000 288 21274.79 410.11 43065.14 48035.31 2020-10-14 18:26:06.000 288 21274.79 410.08 43065.18 48035.33 2020-10-14 18:26:07.000 288 21274.79 410.04 43065.23 48035.33 2020-10-14 18:26:08.000 288 21274.82 410.00 43065.23 48035.37 2020-10-14 18:26:09.000 288 21274.84 409.99 43065.23 48035.42 2020-10-14 18:26:10.000 288 21274.80 409.95 43065.27 48035.40 2020-10-14 18:26:11.000 288 21274.80 409.92 43065.30 48035.42 2020-10-14 18:26:12.000 288 21274.77 409.91 43065.26 48035.42 2020-10-14 18:26:13.000 288 21274.75 409.85 43065.29 48035.41 2020-10-14 18:26:14.000 288 21274.71 409.81 43065.27 48035.44 2020-10-14 18:26:15.000 288 21274.74 409.80 43065.29 48035.42 2020-10-14 18:26:16.000 288 21274.71 409.77 43065.34 48035.45 2020-10-14 18:26:17.000 288 21274.68 409.75 43065.35 48035.45 2020-10-14 18:26:18.000 288 21274.71 409.74 43065.34 48035.46 2020-10-14 18:26:19.000 288 21274.69 409.75 43065.36 48035.47 2020-10-14 18:26:20.000 288 21274.71 409.73 43065.36 48035.51 2020-10-14 18:26:21.000 288 21274.70 409.72 43065.37 48035.49 2020-10-14 18:26:22.000 288 21274.76 409.69 43065.42 48035.52 2020-10-14 18:26:23.000 288 21274.77 409.70 43065.45 48035.53 2020-10-14 18:26:24.000 288 21274.78 409.69 43065.46 48035.52 2020-10-14 18:26:25.000 288 21274.81 409.66 43065.44 48035.57 2020-10-14 18:26:26.000 288 21274.82 409.67 43065.45 48035.62 2020-10-14 18:26:27.000 288 21274.83 409.70 43065.46 48035.60 2020-10-14 18:26:28.000 288 21274.84 409.68 43065.50 48035.63 2020-10-14 18:26:29.000 288 21274.84 409.70 43065.52 48035.66 2020-10-14 18:26:30.000 288 21274.86 409.70 43065.51 48035.64 2020-10-14 18:26:31.000 288 21274.88 409.71 43065.51 48035.70 2020-10-14 18:26:32.000 288 21274.89 409.73 43065.53 48035.69 2020-10-14 18:26:33.000 288 21274.87 409.79 43065.52 48035.69 2020-10-14 18:26:34.000 288 21274.85 409.82 43065.51 48035.66 2020-10-14 18:26:35.000 288 21274.83 409.83 43065.48 48035.64 2020-10-14 18:26:36.000 288 21274.82 409.84 43065.50 48035.66 2020-10-14 18:26:37.000 288 21274.78 409.88 43065.49 48035.62 2020-10-14 18:26:38.000 288 21274.72 409.86 43065.45 48035.62 2020-10-14 18:26:39.000 288 21274.69 409.85 43065.43 48035.54 2020-10-14 18:26:40.000 288 21274.67 409.86 43065.42 48035.56 2020-10-14 18:26:41.000 288 21274.68 409.88 43065.39 48035.49 2020-10-14 18:26:42.000 288 21274.70 409.86 43065.35 48035.49 2020-10-14 18:26:43.000 288 21274.69 409.88 43065.34 48035.46 2020-10-14 18:26:44.000 288 21274.71 409.84 43065.33 48035.40 2020-10-14 18:26:45.000 288 21274.70 409.82 43065.31 48035.42 2020-10-14 18:26:46.000 288 21274.71 409.80 43065.29 48035.38 2020-10-14 18:26:47.000 288 21274.69 409.80 43065.30 48035.42 2020-10-14 18:26:48.000 288 21274.69 409.80 43065.30 48035.38 2020-10-14 18:26:49.000 288 21274.71 409.80 43065.31 48035.40 2020-10-14 18:26:50.000 288 21274.70 409.79 43065.30 48035.40 2020-10-14 18:26:51.000 288 21274.67 409.80 43065.28 48035.40 2020-10-14 18:26:52.000 288 21274.68 409.79 43065.26 48035.36 2020-10-14 18:26:53.000 288 21274.68 409.77 43065.28 48035.36 2020-10-14 18:26:54.000 288 21274.65 409.74 43065.28 48035.41 2020-10-14 18:26:55.000 288 21274.66 409.70 43065.33 48035.40 2020-10-14 18:26:56.000 288 21274.62 409.65 43065.34 48035.44 2020-10-14 18:26:57.000 288 21274.61 409.67 43065.39 48035.40 2020-10-14 18:26:58.000 288 21274.62 409.70 43065.38 48035.46 2020-10-14 18:26:59.000 288 21274.67 409.72 43065.37 48035.47 2020-10-14 18:27:00.000 288 21274.71 409.70 43065.39 48035.50 2020-10-14 18:27:01.000 288 21274.71 409.71 43065.42 48035.50 2020-10-14 18:27:02.000 288 21274.71 409.71 43065.38 48035.52 2020-10-14 18:27:03.000 288 21274.74 409.70 43065.39 48035.49 2020-10-14 18:27:04.000 288 21274.79 409.71 43065.41 48035.54 2020-10-14 18:27:05.000 288 21274.80 409.69 43065.40 48035.53 2020-10-14 18:27:06.000 288 21274.78 409.71 43065.41 48035.52 2020-10-14 18:27:07.000 288 21274.77 409.76 43065.39 48035.56 2020-10-14 18:27:08.000 288 21274.74 409.81 43065.39 48035.53 2020-10-14 18:27:09.000 288 21274.75 409.85 43065.37 48035.51 2020-10-14 18:27:10.000 288 21274.74 409.89 43065.33 48035.51 2020-10-14 18:27:11.000 288 21274.73 409.91 43065.34 48035.48 2020-10-14 18:27:12.000 288 21274.74 409.91 43065.36 48035.47 2020-10-14 18:27:13.000 288 21274.77 409.86 43065.33 48035.46 2020-10-14 18:27:14.000 288 21274.77 409.84 43065.30 48035.44 2020-10-14 18:27:15.000 288 21274.76 409.82 43065.36 48035.46 2020-10-14 18:27:16.000 288 21274.76 409.81 43065.38 48035.49 2020-10-14 18:27:17.000 288 21274.75 409.79 43065.40 48035.49 2020-10-14 18:27:18.000 288 21274.79 409.76 43065.42 48035.50 2020-10-14 18:27:19.000 288 21274.82 409.73 43065.43 48035.57 2020-10-14 18:27:20.000 288 21274.81 409.72 43065.42 48035.54 2020-10-14 18:27:21.000 288 21274.83 409.67 43065.47 48035.59 2020-10-14 18:27:22.000 288 21274.86 409.66 43065.49 48035.59 2020-10-14 18:27:23.000 288 21274.88 409.62 43065.52 48035.68 2020-10-14 18:27:24.000 288 21274.90 409.60 43065.56 48035.66 2020-10-14 18:27:25.000 288 21274.92 409.61 43065.59 48035.75 2020-10-14 18:27:26.000 288 21275.00 409.59 43065.58 48035.79 2020-10-14 18:27:27.000 288 21275.00 409.61 43065.60 48035.80 2020-10-14 18:27:28.000 288 21275.01 409.60 43065.62 48035.83 2020-10-14 18:27:29.000 288 21274.96 409.63 43065.58 48035.84 2020-10-14 18:27:30.000 288 21274.99 409.67 43065.57 48035.81 2020-10-14 18:27:31.000 288 21274.94 409.69 43065.56 48035.79 2020-10-14 18:27:32.000 288 21274.90 409.70 43065.58 48035.76 2020-10-14 18:27:33.000 288 21274.89 409.71 43065.52 48035.72 2020-10-14 18:27:34.000 288 21274.91 409.72 43065.53 48035.68 2020-10-14 18:27:35.000 288 21274.91 409.75 43065.51 48035.69 2020-10-14 18:27:36.000 288 21274.87 409.78 43065.46 48035.64 2020-10-14 18:27:37.000 288 21274.87 409.80 43065.46 48035.68 2020-10-14 18:27:38.000 288 21274.88 409.84 43065.42 48035.61 2020-10-14 18:27:39.000 288 21274.86 409.86 43065.40 48035.62 2020-10-14 18:27:40.000 288 21274.83 409.91 43065.37 48035.59 2020-10-14 18:27:41.000 288 21274.84 409.95 43065.34 48035.55 2020-10-14 18:27:42.000 288 21274.84 409.97 43065.31 48035.55 2020-10-14 18:27:43.000 288 21274.83 410.01 43065.27 48035.50 2020-10-14 18:27:44.000 288 21274.78 410.04 43065.21 48035.44 2020-10-14 18:27:45.000 288 21274.76 410.10 43065.13 48035.42 2020-10-14 18:27:46.000 288 21274.72 410.17 43065.12 48035.31 2020-10-14 18:27:47.000 288 21274.71 410.22 43065.05 48035.24 2020-10-14 18:27:48.000 288 21274.73 410.22 43065.02 48035.19 2020-10-14 18:27:49.000 288 21274.70 410.26 43065.00 48035.15 2020-10-14 18:27:50.000 288 21274.65 410.29 43064.96 48035.14 2020-10-14 18:27:51.000 288 21274.64 410.28 43064.93 48035.07 2020-10-14 18:27:52.000 288 21274.61 410.27 43064.92 48035.07 2020-10-14 18:27:53.000 288 21274.60 410.30 43064.88 48035.00 2020-10-14 18:27:54.000 288 21274.60 410.30 43064.83 48035.03 2020-10-14 18:27:55.000 288 21274.63 410.28 43064.84 48035.02 2020-10-14 18:27:56.000 288 21274.59 410.24 43064.87 48034.98 2020-10-14 18:27:57.000 288 21274.64 410.21 43064.85 48034.99 2020-10-14 18:27:58.000 288 21274.67 410.19 43064.87 48035.04 2020-10-14 18:27:59.000 288 21274.67 410.14 43064.90 48035.05 2020-10-14 18:28:00.000 288 21274.66 410.08 43064.92 48035.10 2020-10-14 18:28:01.000 288 21274.63 410.05 43064.96 48035.09 2020-10-14 18:28:02.000 288 21274.67 410.04 43064.98 48035.12 2020-10-14 18:28:03.000 288 21274.68 410.06 43065.00 48035.15 2020-10-14 18:28:04.000 288 21274.68 410.06 43065.01 48035.16 2020-10-14 18:28:05.000 288 21274.67 410.08 43065.03 48035.17 2020-10-14 18:28:06.000 288 21274.66 410.08 43065.06 48035.18 2020-10-14 18:28:07.000 288 21274.68 410.04 43065.05 48035.18 2020-10-14 18:28:08.000 288 21274.72 410.01 43065.09 48035.22 2020-10-14 18:28:09.000 288 21274.70 410.03 43065.09 48035.22 2020-10-14 18:28:10.000 288 21274.72 410.05 43065.13 48035.23 2020-10-14 18:28:11.000 288 21274.74 410.03 43065.15 48035.28 2020-10-14 18:28:12.000 288 21274.69 410.08 43065.12 48035.32 2020-10-14 18:28:13.000 288 21274.67 410.14 43065.09 48035.26 2020-10-14 18:28:14.000 288 21274.63 410.22 43065.05 48035.25 2020-10-14 18:28:15.000 288 21274.67 410.25 43065.01 48035.20 2020-10-14 18:28:16.000 288 21274.74 410.29 43064.96 48035.16 2020-10-14 18:28:17.000 288 21274.73 410.34 43064.92 48035.16 2020-10-14 18:28:18.000 288 21274.75 410.38 43064.89 48035.08 2020-10-14 18:28:19.000 288 21274.68 410.39 43064.86 48035.06 2020-10-14 18:28:20.000 288 21274.64 410.36 43064.85 48035.01 2020-10-14 18:28:21.000 288 21274.62 410.30 43064.83 48034.96 2020-10-14 18:28:22.000 288 21274.55 410.27 43064.84 48034.97 2020-10-14 18:28:23.000 288 21274.54 410.26 43064.87 48034.93 2020-10-14 18:28:24.000 288 21274.54 410.24 43064.88 48035.00 2020-10-14 18:28:25.000 288 21274.51 410.27 43064.85 48034.94 2020-10-14 18:28:26.000 288 21274.51 410.27 43064.85 48034.95 2020-10-14 18:28:27.000 288 21274.49 410.30 43064.83 48034.95 2020-10-14 18:28:28.000 288 21274.46 410.29 43064.84 48034.91 2020-10-14 18:28:29.000 288 21274.49 410.28 43064.85 48034.92 2020-10-14 18:28:30.000 288 21274.48 410.30 43064.86 48034.92 2020-10-14 18:28:31.000 288 21274.44 410.29 43064.85 48034.91 2020-10-14 18:28:32.000 288 21274.45 410.29 43064.89 48034.96 2020-10-14 18:28:33.000 288 21274.43 410.31 43064.86 48034.89 2020-10-14 18:28:34.000 288 21274.36 410.33 43064.90 48034.92 2020-10-14 18:28:35.000 288 21274.31 410.39 43064.86 48034.89 2020-10-14 18:28:36.000 288 21274.23 410.52 43064.79 48034.84 2020-10-14 18:28:37.000 288 21274.22 410.64 43064.66 48034.77 2020-10-14 18:28:38.000 288 21274.23 410.63 43064.62 48034.64 2020-10-14 18:28:39.000 288 21274.28 410.55 43064.63 48034.63 2020-10-14 18:28:40.000 288 21274.31 410.45 43064.62 48034.60 2020-10-14 18:28:41.000 288 21274.33 410.39 43064.65 48034.66 2020-10-14 18:28:42.000 288 21274.35 410.35 43064.71 48034.67 2020-10-14 18:28:43.000 288 21274.37 410.37 43064.74 48034.76 2020-10-14 18:28:44.000 288 21274.39 410.38 43064.76 48034.77 2020-10-14 18:28:45.000 288 21274.38 410.36 43064.79 48034.80 2020-10-14 18:28:46.000 288 21274.35 410.35 43064.79 48034.80 2020-10-14 18:28:47.000 288 21274.35 410.35 43064.82 48034.80 2020-10-14 18:28:48.000 288 21274.33 410.42 43064.79 48034.84 2020-10-14 18:28:49.000 288 21274.34 410.47 43064.76 48034.79 2020-10-14 18:28:50.000 288 21274.30 410.52 43064.69 48034.73 2020-10-14 18:28:51.000 288 21274.22 410.58 43064.69 48034.71 2020-10-14 18:28:52.000 288 21274.18 410.61 43064.61 48034.63 2020-10-14 18:28:53.000 288 21274.18 410.62 43064.52 48034.58 2020-10-14 18:28:54.000 288 21274.16 410.57 43064.53 48034.52 2020-10-14 18:28:55.000 288 21274.20 410.50 43064.53 48034.47 2020-10-14 18:28:56.000 288 21274.25 410.39 43064.56 48034.49 2020-10-14 18:28:57.000 288 21274.29 410.30 43064.60 48034.56 2020-10-14 18:28:58.000 288 21274.33 410.26 43064.68 48034.62 2020-10-14 18:28:59.000 288 21274.35 410.21 43064.77 48034.74 2020-10-14 18:29:00.000 288 21274.37 410.16 43064.78 48034.77 2020-10-14 18:29:01.000 288 21274.43 410.09 43064.83 48034.85 2020-10-14 18:29:02.000 288 21274.48 410.05 43064.88 48034.87 2020-10-14 18:29:03.000 288 21274.50 410.00 43064.92 48034.96 2020-10-14 18:29:04.000 288 21274.51 409.99 43064.99 48035.00 2020-10-14 18:29:05.000 288 21274.49 409.98 43064.97 48035.02 2020-10-14 18:29:06.000 288 21274.53 410.01 43064.99 48035.07 2020-10-14 18:29:07.000 288 21274.52 409.99 43065.00 48035.04 2020-10-14 18:29:08.000 288 21274.51 410.00 43065.00 48035.10 2020-10-14 18:29:09.000 288 21274.52 409.99 43065.04 48035.11 2020-10-14 18:29:10.000 288 21274.53 409.98 43065.07 48035.09 2020-10-14 18:29:11.000 288 21274.53 409.95 43065.10 48035.15 2020-10-14 18:29:12.000 288 21274.56 409.96 43065.16 48035.20 2020-10-14 18:29:13.000 288 21274.57 410.00 43065.14 48035.22 2020-10-14 18:29:14.000 288 21274.60 410.04 43065.11 48035.21 2020-10-14 18:29:15.000 288 21274.57 410.13 43065.09 48035.26 2020-10-14 18:29:16.000 288 21274.54 410.21 43065.07 48035.19 2020-10-14 18:29:17.000 288 21274.55 410.22 43065.06 48035.15 2020-10-14 18:29:18.000 288 21274.56 410.22 43065.05 48035.15 2020-10-14 18:29:19.000 288 21274.56 410.23 43065.03 48035.09 2020-10-14 18:29:20.000 288 21274.58 410.22 43065.08 48035.10 2020-10-14 18:29:21.000 288 21274.56 410.23 43065.09 48035.09 2020-10-14 18:29:22.000 288 21274.57 410.22 43065.10 48035.11 2020-10-14 18:29:23.000 288 21274.61 410.21 43065.09 48035.12 2020-10-14 18:29:24.000 288 21274.65 410.15 43065.09 48035.08 2020-10-14 18:29:25.000 288 21274.64 410.16 43065.08 48035.16 2020-10-14 18:29:26.000 288 21274.64 410.15 43065.12 48035.18 2020-10-14 18:29:27.000 288 21274.62 410.16 43065.12 48035.20 2020-10-14 18:29:28.000 288 21274.61 410.18 43065.12 48035.21 2020-10-14 18:29:29.000 288 21274.59 410.18 43065.14 48035.21 2020-10-14 18:29:30.000 288 21274.56 410.18 43065.12 48035.22 2020-10-14 18:29:31.000 288 21274.58 410.17 43065.14 48035.19 2020-10-14 18:29:32.000 288 21274.58 410.19 43065.11 48035.23 2020-10-14 18:29:33.000 288 21274.61 410.18 43065.11 48035.21 2020-10-14 18:29:34.000 288 21274.63 410.16 43065.12 48035.23 2020-10-14 18:29:35.000 288 21274.62 410.12 43065.13 48035.21 2020-10-14 18:29:36.000 288 21274.66 410.09 43065.11 48035.22 2020-10-14 18:29:37.000 288 21274.67 410.06 43065.17 48035.23 2020-10-14 18:29:38.000 288 21274.72 410.06 43065.18 48035.28 2020-10-14 18:29:39.000 288 21274.71 410.07 43065.19 48035.27 2020-10-14 18:29:40.000 288 21274.71 410.08 43065.16 48035.32 2020-10-14 18:29:41.000 288 21274.69 410.09 43065.14 48035.27 2020-10-14 18:29:42.000 288 21274.65 410.09 43065.14 48035.28 2020-10-14 18:29:43.000 288 21274.66 410.08 43065.14 48035.31 2020-10-14 18:29:44.000 288 21274.62 410.08 43065.16 48035.24 2020-10-14 18:29:45.000 288 21274.64 410.07 43065.16 48035.26 2020-10-14 18:29:46.000 288 21274.63 410.08 43065.14 48035.21 2020-10-14 18:29:47.000 288 21274.63 410.07 43065.15 48035.25 2020-10-14 18:29:48.000 288 21274.60 410.06 43065.15 48035.26 2020-10-14 18:29:49.000 288 21274.56 410.09 43065.13 48035.27 2020-10-14 18:29:50.000 288 21274.52 410.10 43065.14 48035.21 2020-10-14 18:29:51.000 288 21274.51 410.13 43065.11 48035.23 2020-10-14 18:29:52.000 288 21274.52 410.13 43065.09 48035.18 2020-10-14 18:29:53.000 288 21274.56 410.11 43065.08 48035.19 2020-10-14 18:29:54.000 288 21274.58 410.11 43065.09 48035.17 2020-10-14 18:29:55.000 288 21274.59 410.10 43065.09 48035.16 2020-10-14 18:29:56.000 288 21274.63 410.08 43065.06 48035.18 2020-10-14 18:29:57.000 288 21274.65 410.10 43065.05 48035.17 2020-10-14 18:29:58.000 288 21274.68 410.05 43065.07 48035.16 2020-10-14 18:29:59.000 288 21274.68 410.05 43065.08 48035.20 2020-10-14 18:30:00.000 288 21274.71 410.04 43065.14 48035.20 2020-10-14 18:30:01.000 288 21274.76 410.02 43065.13 48035.25 2020-10-14 18:30:02.000 288 21274.79 410.00 43065.15 48035.29 2020-10-14 18:30:03.000 288 21274.80 410.00 43065.18 48035.30 2020-10-14 18:30:04.000 288 21274.84 409.99 43065.18 48035.36 2020-10-14 18:30:05.000 288 21274.97 409.97 43065.21 48035.39 2020-10-14 18:30:06.000 288 21275.02 409.93 43065.23 48035.43 2020-10-14 18:30:07.000 288 21275.07 409.86 43065.31 48035.52 2020-10-14 18:30:08.000 288 21275.12 409.82 43065.32 48035.61 2020-10-14 18:30:09.000 288 21275.13 409.82 43065.38 48035.61 2020-10-14 18:30:10.000 288 21275.12 409.84 43065.40 48035.72 2020-10-14 18:30:11.000 288 21275.12 409.86 43065.47 48035.71 2020-10-14 18:30:12.000 288 21275.13 409.83 43065.47 48035.79 2020-10-14 18:30:13.000 288 21275.10 409.83 43065.48 48035.76 2020-10-14 18:30:14.000 288 21275.10 409.89 43065.51 48035.80 2020-10-14 18:30:15.000 288 21275.09 409.93 43065.48 48035.80 2020-10-14 18:30:16.000 288 21275.09 409.95 43065.47 48035.77 2020-10-14 18:30:17.000 288 21275.07 409.97 43065.46 48035.80 2020-10-14 18:30:18.000 288 21275.08 410.00 43065.45 48035.74 2020-10-14 18:30:19.000 288 21275.08 410.05 43065.42 48035.75 2020-10-14 18:30:20.000 288 21275.09 410.11 43065.39 48035.71 2020-10-14 18:30:21.000 288 21275.10 410.11 43065.36 48035.66 2020-10-14 18:30:22.000 288 21275.07 410.14 43065.34 48035.65 2020-10-14 18:30:23.000 288 21275.05 410.14 43065.33 48035.59 2020-10-14 18:30:24.000 288 21275.03 410.15 43065.33 48035.65 2020-10-14 18:30:25.000 288 21275.05 410.18 43065.32 48035.59 2020-10-14 18:30:26.000 288 21275.05 410.17 43065.26 48035.65 2020-10-14 18:30:27.000 288 21275.05 410.18 43065.26 48035.56 2020-10-14 18:30:28.000 288 21275.04 410.20 43065.26 48035.58 2020-10-14 18:30:29.000 288 21275.06 410.19 43065.29 48035.58 2020-10-14 18:30:30.000 288 21275.02 410.16 43065.28 48035.62 2020-10-14 18:30:31.000 288 21275.03 410.12 43065.34 48035.59 2020-10-14 18:30:32.000 288 21275.09 410.07 43065.37 48035.63 2020-10-14 18:30:33.000 288 21275.10 410.04 43065.41 48035.66 2020-10-14 18:30:34.000 288 21275.06 410.03 43065.44 48035.73 2020-10-14 18:30:35.000 288 21275.04 410.05 43065.48 48035.70 2020-10-14 18:30:36.000 288 21275.04 410.07 43065.46 48035.74 2020-10-14 18:30:37.000 288 21275.03 410.10 43065.41 48035.72 2020-10-14 18:30:38.000 288 21275.01 410.14 43065.44 48035.70 2020-10-14 18:30:39.000 288 21274.97 410.14 43065.44 48035.72 2020-10-14 18:30:40.000 288 21274.95 410.14 43065.43 48035.65 2020-10-14 18:30:41.000 288 21274.97 410.16 43065.41 48035.71 2020-10-14 18:30:42.000 288 21274.97 410.17 43065.41 48035.66 2020-10-14 18:30:43.000 288 21274.93 410.18 43065.42 48035.68 2020-10-14 18:30:44.000 288 21274.91 410.19 43065.40 48035.67 2020-10-14 18:30:45.000 288 21274.91 410.22 43065.38 48035.61 2020-10-14 18:30:46.000 288 21274.91 410.20 43065.40 48035.59 2020-10-14 18:30:47.000 288 21274.95 410.12 43065.40 48035.57 2020-10-14 18:30:48.000 288 21275.00 410.06 43065.37 48035.61 2020-10-14 18:30:49.000 288 21275.06 410.01 43065.40 48035.63 2020-10-14 18:30:50.000 288 21275.06 409.98 43065.42 48035.69 2020-10-14 18:30:51.000 288 21275.12 409.97 43065.46 48035.74 2020-10-14 18:30:52.000 288 21275.17 409.95 43065.51 48035.74 2020-10-14 18:30:53.000 288 21275.16 409.93 43065.50 48035.79 2020-10-14 18:30:54.000 288 21275.19 409.90 43065.50 48035.82 2020-10-14 18:30:55.000 288 21275.21 409.90 43065.51 48035.80 2020-10-14 18:30:56.000 288 21275.21 409.92 43065.54 48035.87 2020-10-14 18:30:57.000 288 21275.23 409.89 43065.56 48035.83 2020-10-14 18:30:58.000 288 21275.25 409.84 43065.58 48035.87 2020-10-14 18:30:59.000 288 21275.28 409.85 43065.56 48035.92 2020-10-14 18:31:00.000 288 21275.28 409.84 43065.59 48035.90 2020-10-14 18:31:01.000 288 21275.29 409.87 43065.61 48035.92 2020-10-14 18:31:02.000 288 21275.29 409.89 43065.61 48035.91 2020-10-14 18:31:03.000 288 21275.25 409.88 43065.58 48035.96 2020-10-14 18:31:04.000 288 21275.23 409.84 43065.62 48035.94 2020-10-14 18:31:05.000 288 21275.24 409.86 43065.60 48035.93 2020-10-14 18:31:06.000 288 21275.23 409.85 43065.63 48035.96 2020-10-14 18:31:07.000 288 21275.22 409.84 43065.64 48035.94 2020-10-14 18:31:08.000 288 21275.24 409.84 43065.64 48035.95 2020-10-14 18:31:09.000 288 21275.22 409.82 43065.63 48035.93 2020-10-14 18:31:10.000 288 21275.18 409.82 43065.65 48035.95 2020-10-14 18:31:11.000 288 21275.19 409.84 43065.66 48035.94 2020-10-14 18:31:12.000 288 21275.17 409.80 43065.67 48035.96 2020-10-14 18:31:13.000 288 21275.18 409.79 43065.68 48035.99 2020-10-14 18:31:14.000 288 21275.17 409.80 43065.67 48035.95 2020-10-14 18:31:15.000 288 21275.15 409.80 43065.66 48035.98 2020-10-14 18:31:16.000 288 21275.10 409.80 43065.67 48035.96 2020-10-14 18:31:17.000 288 21275.09 409.81 43065.68 48035.94 2020-10-14 18:31:18.000 288 21275.10 409.82 43065.66 48035.93 2020-10-14 18:31:19.000 288 21275.09 409.85 43065.62 48035.92 2020-10-14 18:31:20.000 288 21275.07 409.86 43065.61 48035.86 2020-10-14 18:31:21.000 288 21275.00 409.87 43065.61 48035.85 2020-10-14 18:31:22.000 288 21275.04 409.89 43065.57 48035.82 2020-10-14 18:31:23.000 288 21275.04 409.91 43065.53 48035.83 2020-10-14 18:31:24.000 288 21275.03 409.94 43065.51 48035.82 2020-10-14 18:31:25.000 288 21275.07 409.97 43065.50 48035.76 2020-10-14 18:31:26.000 288 21275.10 409.99 43065.45 48035.81 2020-10-14 18:31:27.000 288 21275.09 410.00 43065.46 48035.73 2020-10-14 18:31:28.000 288 21275.09 410.00 43065.48 48035.76 2020-10-14 18:31:29.000 288 21275.09 410.02 43065.43 48035.75 2020-10-14 18:31:30.000 288 21275.15 410.01 43065.41 48035.78 2020-10-14 18:31:31.000 288 21275.19 410.01 43065.45 48035.79 2020-10-14 18:31:32.000 288 21275.19 410.04 43065.46 48035.75 2020-10-14 18:31:33.000 288 21275.21 410.08 43065.41 48035.81 2020-10-14 18:31:34.000 288 21275.21 410.09 43065.38 48035.80 2020-10-14 18:31:35.000 288 21275.21 410.11 43065.41 48035.74 2020-10-14 18:31:36.000 288 21275.23 410.13 43065.35 48035.77 2020-10-14 18:31:37.000 288 21275.24 410.15 43065.33 48035.71 2020-10-14 18:31:38.000 288 21275.16 410.13 43065.32 48035.69 2020-10-14 18:31:39.000 288 21275.09 410.11 43065.32 48035.64 2020-10-14 18:31:40.000 288 21275.05 410.12 43065.28 48035.62 2020-10-14 18:31:41.000 288 21275.01 410.11 43065.30 48035.60 2020-10-14 18:31:42.000 288 21275.00 410.12 43065.31 48035.58 2020-10-14 18:31:43.000 288 21274.98 410.09 43065.27 48035.59 2020-10-14 18:31:44.000 288 21274.91 410.10 43065.28 48035.57 2020-10-14 18:31:45.000 288 21274.85 410.13 43065.26 48035.52 2020-10-14 18:31:46.000 288 21274.80 410.18 43065.24 48035.50 2020-10-14 18:31:47.000 288 21274.77 410.17 43065.24 48035.42 2020-10-14 18:31:48.000 288 21274.82 410.15 43065.20 48035.45 2020-10-14 18:31:49.000 288 21274.89 410.15 43065.22 48035.42 2020-10-14 18:31:50.000 288 21274.96 410.14 43065.22 48035.46 2020-10-14 18:31:51.000 288 21275.04 410.12 43065.22 48035.52 2020-10-14 18:31:52.000 288 21275.06 410.10 43065.21 48035.52 2020-10-14 18:31:53.000 288 21275.13 410.08 43065.22 48035.52 2020-10-14 18:31:54.000 288 21275.15 410.06 43065.26 48035.60 2020-10-14 18:31:55.000 288 21275.14 410.04 43065.26 48035.57 2020-10-14 18:31:56.000 288 21275.13 410.02 43065.26 48035.57 2020-10-14 18:31:57.000 288 21275.13 410.01 43065.27 48035.64 2020-10-14 18:31:58.000 288 21275.15 409.97 43065.29 48035.62 2020-10-14 18:31:59.000 288 21275.14 409.99 43065.30 48035.62 2020-10-14 18:32:00.000 288 21275.15 409.97 43065.27 48035.65 2020-10-14 18:32:01.000 288 21275.13 409.99 43065.27 48035.60 2020-10-14 18:32:02.000 288 21275.11 410.05 43065.28 48035.61 2020-10-14 18:32:03.000 288 21275.06 410.08 43065.25 48035.58 2020-10-14 18:32:04.000 288 21275.08 410.09 43065.22 48035.56 2020-10-14 18:32:05.000 288 21275.11 410.10 43065.22 48035.54 2020-10-14 18:32:06.000 288 21275.15 410.13 43065.20 48035.53 2020-10-14 18:32:07.000 288 21275.16 410.11 43065.18 48035.54 2020-10-14 18:32:08.000 288 21275.18 410.08 43065.21 48035.53 2020-10-14 18:32:09.000 288 21275.19 410.08 43065.20 48035.55 2020-10-14 18:32:10.000 288 21275.19 410.07 43065.22 48035.56 2020-10-14 18:32:11.000 288 21275.19 410.03 43065.22 48035.59 2020-10-14 18:32:12.000 288 21275.14 410.07 43065.22 48035.60 2020-10-14 18:32:13.000 288 21275.17 410.06 43065.23 48035.59 2020-10-14 18:32:14.000 288 21275.14 410.09 43065.23 48035.55 2020-10-14 18:32:15.000 288 21275.11 410.11 43065.20 48035.56 2020-10-14 18:32:16.000 288 21275.04 410.16 43065.16 48035.50 2020-10-14 18:32:17.000 288 21275.03 410.20 43065.11 48035.51 2020-10-14 18:32:18.000 288 21275.01 410.22 43065.10 48035.46 2020-10-14 18:32:19.000 288 21275.00 410.21 43065.08 48035.43 2020-10-14 18:32:20.000 288 21274.99 410.20 43065.07 48035.39 2020-10-14 18:32:21.000 288 21275.00 410.19 43065.05 48035.37 2020-10-14 18:32:22.000 288 21274.98 410.20 43065.05 48035.35 2020-10-14 18:32:23.000 288 21274.94 410.24 43065.05 48035.35 2020-10-14 18:32:24.000 288 21274.92 410.32 43065.04 48035.30 2020-10-14 18:32:25.000 288 21274.88 410.37 43064.96 48035.27 2020-10-14 18:32:26.000 288 21274.86 410.38 43064.91 48035.19 2020-10-14 18:32:27.000 288 21274.81 410.40 43064.89 48035.17 2020-10-14 18:32:28.000 288 21274.81 410.37 43064.89 48035.12 2020-10-14 18:32:29.000 288 21274.79 410.39 43064.86 48035.10 2020-10-14 18:32:30.000 288 21274.85 410.37 43064.86 48035.09 2020-10-14 18:32:31.000 288 21274.83 410.31 43064.88 48035.08 2020-10-14 18:32:32.000 288 21274.86 410.26 43064.87 48035.07 2020-10-14 18:32:33.000 288 21274.83 410.23 43064.86 48035.13 2020-10-14 18:32:34.000 288 21274.80 410.24 43064.89 48035.13 2020-10-14 18:32:35.000 288 21274.77 410.25 43064.90 48035.14 2020-10-14 18:32:36.000 288 21274.75 410.29 43064.87 48035.12 2020-10-14 18:32:37.000 288 21274.75 410.32 43064.86 48035.10 2020-10-14 18:32:38.000 288 21274.72 410.32 43064.86 48035.07 2020-10-14 18:32:39.000 288 21274.69 410.37 43064.82 48034.99 2020-10-14 18:32:40.000 288 21274.70 410.37 43064.79 48035.00 2020-10-14 18:32:41.000 288 21274.66 410.36 43064.80 48034.99 2020-10-14 18:32:42.000 288 21274.64 410.38 43064.77 48034.93 2020-10-14 18:32:43.000 288 21274.63 410.40 43064.76 48034.94 2020-10-14 18:32:44.000 288 21274.60 410.44 43064.73 48034.88 2020-10-14 18:32:45.000 288 21274.61 410.44 43064.73 48034.86 2020-10-14 18:32:46.000 288 21274.59 410.45 43064.72 48034.84 2020-10-14 18:32:47.000 288 21274.60 410.45 43064.71 48034.87 2020-10-14 18:32:48.000 288 21274.63 410.46 43064.71 48034.83 2020-10-14 18:32:49.000 288 21274.61 410.46 43064.70 48034.85 2020-10-14 18:32:50.000 288 21274.62 410.44 43064.70 48034.89 2020-10-14 18:32:51.000 288 21274.65 410.42 43064.71 48034.86 2020-10-14 18:32:52.000 288 21274.67 410.42 43064.73 48034.88 2020-10-14 18:32:53.000 288 21274.66 410.39 43064.76 48034.89 2020-10-14 18:32:54.000 288 21274.70 410.37 43064.76 48034.94 2020-10-14 18:32:55.000 288 21274.72 410.36 43064.78 48034.95 2020-10-14 18:32:56.000 288 21274.68 410.37 43064.79 48034.99 2020-10-14 18:32:57.000 288 21274.69 410.40 43064.81 48035.03 2020-10-14 18:32:58.000 288 21274.69 410.43 43064.83 48035.03 2020-10-14 18:32:59.000 288 21274.69 410.45 43064.83 48035.03 2020-10-14 18:33:00.000 288 21274.71 410.45 43064.79 48035.03 2020-10-14 18:33:01.000 288 21274.78 410.44 43064.80 48035.01 2020-10-14 18:33:02.000 288 21274.79 410.42 43064.83 48035.04 2020-10-14 18:33:03.000 288 21274.81 410.42 43064.89 48035.05 2020-10-14 18:33:04.000 288 21274.84 410.39 43064.92 48035.06 2020-10-14 18:33:05.000 288 21274.86 410.35 43064.93 48035.13 2020-10-14 18:33:06.000 288 21274.85 410.32 43064.97 48035.16 2020-10-14 18:33:07.000 288 21274.83 410.34 43064.97 48035.18 2020-10-14 18:33:08.000 288 21274.82 410.32 43065.00 48035.22 2020-10-14 18:33:09.000 288 21274.87 410.31 43065.01 48035.25 2020-10-14 18:33:10.000 288 21274.88 410.31 43065.03 48035.25 2020-10-14 18:33:11.000 288 21274.90 410.33 43065.05 48035.29 2020-10-14 18:33:12.000 288 21274.94 410.35 43065.05 48035.25 2020-10-14 18:33:13.000 288 21274.94 410.36 43065.05 48035.30 2020-10-14 18:33:14.000 288 21274.95 410.38 43065.05 48035.30 2020-10-14 18:33:15.000 288 21274.94 410.39 43065.02 48035.32 2020-10-14 18:33:16.000 288 21274.95 410.42 43065.00 48035.34 2020-10-14 18:33:17.000 288 21274.92 410.45 43065.01 48035.32 2020-10-14 18:33:18.000 288 21274.97 410.46 43065.02 48035.35 2020-10-14 18:33:19.000 288 21274.98 410.42 43065.04 48035.33 2020-10-14 18:33:20.000 288 21275.00 410.41 43065.06 48035.33 2020-10-14 18:33:21.000 288 21275.01 410.38 43065.09 48035.37 2020-10-14 18:33:22.000 288 21275.02 410.39 43065.12 48035.35 2020-10-14 18:33:23.000 288 21275.04 410.39 43065.07 48035.40 2020-10-14 18:33:24.000 288 21275.05 410.39 43065.09 48035.40 2020-10-14 18:33:25.000 288 21275.06 410.40 43065.14 48035.44 2020-10-14 18:33:26.000 288 21275.07 410.42 43065.14 48035.43 2020-10-14 18:33:27.000 288 21275.05 410.39 43065.15 48035.41 2020-10-14 18:33:28.000 288 21275.05 410.38 43065.18 48035.47 2020-10-14 18:33:29.000 288 21275.08 410.41 43065.16 48035.46 2020-10-14 18:33:30.000 288 21275.11 410.42 43065.18 48035.49 2020-10-14 18:33:31.000 288 21275.09 410.46 43065.19 48035.49 2020-10-14 18:33:32.000 288 21275.06 410.47 43065.16 48035.47 2020-10-14 18:33:33.000 288 21275.06 410.49 43065.17 48035.51 2020-10-14 18:33:34.000 288 21275.07 410.48 43065.20 48035.47 2020-10-14 18:33:35.000 288 21275.09 410.51 43065.18 48035.51 2020-10-14 18:33:36.000 288 21275.09 410.51 43065.17 48035.48 2020-10-14 18:33:37.000 288 21275.13 410.49 43065.16 48035.48 2020-10-14 18:33:38.000 288 21275.17 410.48 43065.16 48035.51 2020-10-14 18:33:39.000 288 21275.15 410.47 43065.15 48035.52 2020-10-14 18:33:40.000 288 21275.15 410.47 43065.14 48035.52 2020-10-14 18:33:41.000 288 21275.11 410.45 43065.16 48035.53 2020-10-14 18:33:42.000 288 21275.11 410.41 43065.18 48035.48 2020-10-14 18:33:43.000 288 21275.06 410.41 43065.23 48035.51 2020-10-14 18:33:44.000 288 21275.07 410.42 43065.20 48035.47 2020-10-14 18:33:45.000 288 21275.07 410.41 43065.18 48035.52 2020-10-14 18:33:46.000 288 21275.09 410.38 43065.20 48035.48 2020-10-14 18:33:47.000 288 21275.07 410.37 43065.18 48035.49 2020-10-14 18:33:48.000 288 21275.05 410.37 43065.20 48035.50 2020-10-14 18:33:49.000 288 21275.05 410.34 43065.22 48035.46 2020-10-14 18:33:50.000 288 21275.06 410.33 43065.19 48035.47 2020-10-14 18:33:51.000 288 21275.07 410.32 43065.25 48035.47 2020-10-14 18:33:52.000 288 21275.03 410.35 43065.24 48035.48 2020-10-14 18:33:53.000 288 21275.03 410.38 43065.19 48035.52 2020-10-14 18:33:54.000 288 21275.02 410.41 43065.21 48035.47 2020-10-14 18:33:55.000 288 21275.00 410.41 43065.20 48035.47 2020-10-14 18:33:56.000 288 21275.03 410.43 43065.19 48035.46 2020-10-14 18:33:57.000 288 21275.02 410.38 43065.19 48035.44 2020-10-14 18:33:58.000 288 21275.06 410.30 43065.17 48035.48 2020-10-14 18:33:59.000 288 21275.07 410.28 43065.21 48035.50 2020-10-14 18:34:00.000 288 21275.03 410.27 43065.25 48035.49 2020-10-14 18:34:01.000 288 21275.00 410.27 43065.25 48035.54 2020-10-14 18:34:02.000 288 21274.97 410.31 43065.22 48035.52 2020-10-14 18:34:03.000 288 21274.93 410.34 43065.23 48035.47 2020-10-14 18:34:04.000 288 21274.88 410.35 43065.22 48035.45 2020-10-14 18:34:05.000 288 21274.88 410.35 43065.19 48035.44 2020-10-14 18:34:06.000 288 21274.86 410.35 43065.21 48035.38 2020-10-14 18:34:07.000 288 21274.86 410.35 43065.19 48035.37 2020-10-14 18:34:08.000 288 21274.88 410.34 43065.15 48035.38 2020-10-14 18:34:09.000 288 21274.89 410.35 43065.16 48035.39 2020-10-14 18:34:10.000 288 21274.91 410.35 43065.16 48035.34 2020-10-14 18:34:11.000 288 21274.89 410.35 43065.14 48035.39 2020-10-14 18:34:12.000 288 21274.90 410.36 43065.18 48035.36 2020-10-14 18:34:13.000 288 21274.86 410.39 43065.19 48035.36 2020-10-14 18:34:14.000 288 21274.90 410.40 43065.22 48035.45 2020-10-14 18:34:15.000 288 21274.91 410.38 43065.19 48035.41 2020-10-14 18:34:16.000 288 21274.90 410.36 43065.19 48035.40 2020-10-14 18:34:17.000 288 21274.92 410.39 43065.21 48035.46 2020-10-14 18:34:18.000 288 21274.97 410.40 43065.21 48035.45 2020-10-14 18:34:19.000 288 21274.95 410.43 43065.17 48035.47 2020-10-14 18:34:20.000 288 21274.93 410.43 43065.22 48035.45 2020-10-14 18:34:21.000 288 21274.98 410.39 43065.22 48035.47 2020-10-14 18:34:22.000 288 21275.02 410.42 43065.22 48035.48 2020-10-14 18:34:23.000 288 21275.03 410.45 43065.22 48035.48 2020-10-14 18:34:24.000 288 21275.04 410.44 43065.28 48035.52 2020-10-14 18:34:25.000 288 21275.07 410.43 43065.27 48035.53 2020-10-14 18:34:26.000 288 21275.07 410.43 43065.25 48035.55 2020-10-14 18:34:27.000 288 21275.11 410.43 43065.29 48035.59 2020-10-14 18:34:28.000 288 21275.14 410.40 43065.32 48035.58 2020-10-14 18:34:29.000 288 21275.12 410.40 43065.28 48035.62 2020-10-14 18:34:30.000 288 21275.14 410.42 43065.29 48035.69 2020-10-14 18:34:31.000 288 21275.14 410.43 43065.33 48035.65 2020-10-14 18:34:32.000 288 21275.14 410.42 43065.33 48035.64 2020-10-14 18:34:33.000 288 21275.12 410.44 43065.34 48035.60 2020-10-14 18:34:34.000 288 21275.12 410.45 43065.32 48035.64 2020-10-14 18:34:35.000 288 21275.14 410.44 43065.29 48035.63 2020-10-14 18:34:36.000 288 21275.14 410.40 43065.28 48035.66 2020-10-14 18:34:37.000 288 21275.11 410.37 43065.30 48035.59 2020-10-14 18:34:38.000 288 21275.09 410.36 43065.32 48035.68 2020-10-14 18:34:39.000 288 21275.09 410.38 43065.32 48035.62 2020-10-14 18:34:40.000 288 21275.04 410.41 43065.28 48035.64 2020-10-14 18:34:41.000 288 21275.01 410.44 43065.25 48035.61 2020-10-14 18:34:42.000 288 21274.98 410.45 43065.23 48035.56 2020-10-14 18:34:43.000 288 21275.02 410.43 43065.21 48035.59 2020-10-14 18:34:44.000 288 21275.02 410.39 43065.22 48035.50 2020-10-14 18:34:45.000 288 21274.98 410.40 43065.21 48035.53 2020-10-14 18:34:46.000 288 21274.91 410.37 43065.21 48035.51 2020-10-14 18:34:47.000 288 21274.92 410.40 43065.18 48035.49 2020-10-14 18:34:48.000 288 21274.94 410.43 43065.14 48035.45 2020-10-14 18:34:49.000 288 21274.94 410.42 43065.13 48035.50 2020-10-14 18:34:50.000 288 21274.92 410.42 43065.13 48035.47 2020-10-14 18:34:51.000 288 21274.91 410.43 43065.15 48035.40 2020-10-14 18:34:52.000 288 21274.86 410.45 43065.08 48035.41 2020-10-14 18:34:53.000 288 21274.86 410.45 43065.12 48035.37 2020-10-14 18:34:54.000 288 21274.82 410.46 43065.06 48035.39 2020-10-14 18:34:55.000 288 21274.80 410.46 43065.03 48035.30 2020-10-14 18:34:56.000 288 21274.77 410.47 43065.02 48035.35 2020-10-14 18:34:57.000 288 21274.74 410.51 43064.96 48035.28 2020-10-14 18:34:58.000 288 21274.72 410.58 43064.93 48035.22 2020-10-14 18:34:59.000 288 21274.70 410.66 43064.90 48035.17 2020-10-14 18:35:00.000 288 21274.67 410.72 43064.82 48035.08 2020-10-14 18:35:01.000 288 21274.70 410.72 43064.75 48035.02 2020-10-14 18:35:02.000 288 21274.71 410.72 43064.74 48034.97 2020-10-14 18:35:03.000 288 21274.73 410.68 43064.71 48034.97 2020-10-14 18:35:04.000 288 21274.67 410.77 43064.72 48034.96 2020-10-14 18:35:05.000 288 21274.63 410.92 43064.65 48034.92 2020-10-14 18:35:06.000 288 21274.57 411.15 43064.53 48034.87 2020-10-14 18:35:07.000 288 21274.48 411.28 43064.37 48034.68 2020-10-14 18:35:08.000 288 21274.44 411.25 43064.26 48034.54 2020-10-14 18:35:09.000 288 21274.51 411.14 43064.20 48034.43 2020-10-14 18:35:10.000 288 21274.53 411.08 43064.20 48034.37 2020-10-14 18:35:11.000 288 21274.53 411.06 43064.21 48034.42 2020-10-14 18:35:12.000 288 21274.52 411.05 43064.22 48034.39 2020-10-14 18:35:13.000 288 21274.51 411.07 43064.21 48034.43 2020-10-14 18:35:14.000 288 21274.51 411.07 43064.19 48034.38 2020-10-14 18:35:15.000 288 21274.52 411.08 43064.15 48034.41 2020-10-14 18:35:16.000 288 21274.53 411.09 43064.14 48034.35 2020-10-14 18:35:17.000 288 21274.53 411.05 43064.14 48034.37 2020-10-14 18:35:18.000 288 21274.53 411.04 43064.16 48034.38 2020-10-14 18:35:19.000 288 21274.58 411.01 43064.16 48034.37 2020-10-14 18:35:20.000 288 21274.62 410.97 43064.22 48034.40 2020-10-14 18:35:21.000 288 21274.61 410.94 43064.24 48034.42 2020-10-14 18:35:22.000 288 21274.61 410.95 43064.26 48034.42 2020-10-14 18:35:23.000 288 21274.59 410.94 43064.27 48034.47 2020-10-14 18:35:24.000 288 21274.61 410.91 43064.31 48034.47 2020-10-14 18:35:25.000 288 21274.64 410.86 43064.31 48034.50 2020-10-14 18:35:26.000 288 21274.70 410.87 43064.32 48034.53 2020-10-14 18:35:27.000 288 21274.72 410.81 43064.33 48034.56 2020-10-14 18:35:28.000 288 21274.73 410.74 43064.37 48034.53 2020-10-14 18:35:29.000 288 21274.76 410.65 43064.41 48034.62 2020-10-14 18:35:30.000 288 21274.76 410.59 43064.48 48034.65 2020-10-14 18:35:31.000 288 21274.76 410.52 43064.58 48034.72 2020-10-14 18:35:32.000 288 21274.77 410.46 43064.64 48034.83 2020-10-14 18:35:33.000 288 21274.79 410.40 43064.69 48034.89 2020-10-14 18:35:34.000 288 21274.78 410.38 43064.73 48034.95 2020-10-14 18:35:35.000 288 21274.76 410.37 43064.79 48035.00 2020-10-14 18:35:36.000 288 21274.77 410.36 43064.82 48035.02 2020-10-14 18:35:37.000 288 21274.76 410.34 43064.85 48035.05 2020-10-14 18:35:38.000 288 21274.79 410.29 43064.91 48035.04 2020-10-14 18:35:39.000 288 21274.70 410.32 43064.93 48035.10 2020-10-14 18:35:40.000 288 21274.61 410.40 43064.92 48035.08 2020-10-14 18:35:41.000 288 21274.60 410.43 43064.89 48035.08 2020-10-14 18:35:42.000 288 21274.58 410.48 43064.86 48034.99 2020-10-14 18:35:43.000 288 21274.57 410.48 43064.85 48034.98 2020-10-14 18:35:44.000 288 21274.55 410.51 43064.81 48034.93 2020-10-14 18:35:45.000 288 21274.55 410.55 43064.78 48034.89 2020-10-14 18:35:46.000 288 21274.51 410.57 43064.77 48034.92 2020-10-14 18:35:47.000 288 21274.48 410.61 43064.75 48034.85 2020-10-14 18:35:48.000 288 21274.46 410.62 43064.68 48034.84 2020-10-14 18:35:49.000 288 21274.43 410.66 43064.65 48034.76 2020-10-14 18:35:50.000 288 21274.40 410.73 43064.61 48034.74 2020-10-14 18:35:51.000 288 21274.35 410.81 43064.55 48034.67 2020-10-14 18:35:52.000 288 21274.32 410.88 43064.54 48034.64 2020-10-14 18:35:53.000 288 21274.37 410.85 43064.48 48034.60 2020-10-14 18:35:54.000 288 21274.39 410.82 43064.47 48034.60 2020-10-14 18:35:55.000 288 21274.37 410.84 43064.46 48034.52 2020-10-14 18:35:56.000 288 21274.34 410.85 43064.46 48034.54 2020-10-14 18:35:57.000 288 21274.31 410.88 43064.43 48034.46 2020-10-14 18:35:58.000 288 21274.27 410.92 43064.44 48034.50 2020-10-14 18:35:59.000 288 21274.25 410.94 43064.38 48034.44 2020-10-14 18:36:00.000 288 21274.27 410.92 43064.38 48034.43 2020-10-14 18:36:01.000 288 21274.33 410.88 43064.39 48034.45 2020-10-14 18:36:02.000 288 21274.34 410.85 43064.41 48034.48 2020-10-14 18:36:03.000 288 21274.39 410.82 43064.45 48034.48 2020-10-14 18:36:04.000 288 21274.43 410.80 43064.50 48034.58 2020-10-14 18:36:05.000 288 21274.45 410.81 43064.52 48034.60 2020-10-14 18:36:06.000 288 21274.45 410.82 43064.51 48034.64 2020-10-14 18:36:07.000 288 21274.47 410.83 43064.54 48034.66 2020-10-14 18:36:08.000 288 21274.46 410.83 43064.52 48034.64 2020-10-14 18:36:09.000 288 21274.45 410.81 43064.52 48034.66 2020-10-14 18:36:10.000 288 21274.47 410.84 43064.54 48034.65 2020-10-14 18:36:11.000 288 21274.45 410.85 43064.53 48034.65 2020-10-14 18:36:12.000 288 21274.47 410.84 43064.51 48034.67 2020-10-14 18:36:13.000 288 21274.45 410.83 43064.51 48034.65 2020-10-14 18:36:14.000 288 21274.45 410.76 43064.54 48034.67 2020-10-14 18:36:15.000 288 21274.44 410.68 43064.60 48034.68 2020-10-14 18:36:16.000 288 21274.48 410.63 43064.62 48034.74 2020-10-14 18:36:17.000 288 21274.49 410.59 43064.64 48034.75 2020-10-14 18:36:18.000 288 21274.47 410.59 43064.72 48034.81 2020-10-14 18:36:19.000 288 21274.45 410.60 43064.70 48034.81 2020-10-14 18:36:20.000 288 21274.45 410.63 43064.69 48034.84 2020-10-14 18:36:21.000 288 21274.42 410.70 43064.68 48034.84 2020-10-14 18:36:22.000 288 21274.39 410.74 43064.68 48034.79 2020-10-14 18:36:23.000 288 21274.37 410.76 43064.62 48034.74 2020-10-14 18:36:24.000 288 21274.34 410.71 43064.61 48034.71 2020-10-14 18:36:25.000 288 21274.36 410.64 43064.65 48034.69 2020-10-14 18:36:26.000 288 21274.39 410.58 43064.67 48034.75 2020-10-14 18:36:27.000 288 21274.39 410.52 43064.69 48034.74 2020-10-14 18:36:28.000 288 21274.36 410.50 43064.74 48034.79 2020-10-14 18:36:29.000 288 21274.37 410.48 43064.76 48034.82 2020-10-14 18:36:30.000 288 21274.38 410.44 43064.80 48034.85 2020-10-14 18:36:31.000 288 21274.39 410.45 43064.83 48034.89 2020-10-14 18:36:32.000 288 21274.42 410.43 43064.85 48034.87 2020-10-14 18:36:33.000 288 21274.44 410.38 43064.87 48034.95 2020-10-14 18:36:34.000 288 21274.44 410.36 43064.92 48034.95 2020-10-14 18:36:35.000 288 21274.45 410.37 43064.93 48034.98 2020-10-14 18:36:36.000 288 21274.49 410.36 43064.90 48035.00 2020-10-14 18:36:37.000 288 21274.52 410.34 43064.94 48035.01 2020-10-14 18:36:38.000 288 21274.56 410.30 43064.99 48035.06 2020-10-14 18:36:39.000 288 21274.56 410.27 43065.04 48035.08 2020-10-14 18:36:40.000 288 21274.57 410.24 43065.05 48035.11 2020-10-14 18:36:41.000 288 21274.62 410.24 43065.07 48035.18 2020-10-14 18:36:42.000 288 21274.62 410.26 43065.07 48035.19 2020-10-14 18:36:43.000 288 21274.66 410.22 43065.10 48035.21 2020-10-14 18:36:44.000 288 21274.65 410.17 43065.14 48035.26 2020-10-14 18:36:45.000 288 21274.69 410.12 43065.19 48035.25 2020-10-14 18:36:46.000 288 21274.73 410.10 43065.21 48035.33 2020-10-14 18:36:47.000 288 21274.74 410.09 43065.24 48035.38 2020-10-14 18:36:48.000 288 21274.74 410.06 43065.30 48035.41 2020-10-14 18:36:49.000 288 21274.74 410.01 43065.31 48035.49 2020-10-14 18:36:50.000 288 21274.80 409.97 43065.36 48035.51 2020-10-14 18:36:51.000 288 21274.81 409.95 43065.38 48035.55 2020-10-14 18:36:52.000 288 21274.81 409.93 43065.40 48035.58 2020-10-14 18:36:53.000 288 21274.80 409.93 43065.42 48035.60 2020-10-14 18:36:54.000 288 21274.78 409.91 43065.45 48035.60 2020-10-14 18:36:55.000 288 21274.77 409.89 43065.47 48035.65 2020-10-14 18:36:56.000 288 21274.78 409.89 43065.50 48035.58 2020-10-14 18:36:57.000 288 21274.76 409.91 43065.49 48035.66 2020-10-14 18:36:58.000 288 21274.74 409.94 43065.49 48035.69 2020-10-14 18:36:59.000 288 21274.78 409.99 43065.48 48035.63 2020-10-14 18:37:00.000 288 21274.80 409.97 43065.50 48035.67 2020-10-14 18:37:01.000 288 21274.81 409.98 43065.51 48035.68 2020-10-14 18:37:02.000 288 21274.82 410.00 43065.51 48035.64 2020-10-14 18:37:03.000 288 21274.81 410.01 43065.48 48035.66 2020-10-14 18:37:04.000 288 21274.82 410.00 43065.47 48035.65 2020-10-14 18:37:05.000 288 21274.83 410.00 43065.44 48035.60 2020-10-14 18:37:06.000 288 21274.83 410.02 43065.47 48035.64 2020-10-14 18:37:07.000 288 21274.84 410.02 43065.48 48035.69 2020-10-14 18:37:08.000 288 21274.84 409.99 43065.47 48035.67 2020-10-14 18:37:09.000 288 21274.85 410.01 43065.49 48035.67 2020-10-14 18:37:10.000 288 21274.87 410.00 43065.47 48035.71 2020-10-14 18:37:11.000 288 21274.85 409.97 43065.47 48035.68 2020-10-14 18:37:12.000 288 21274.86 409.95 43065.49 48035.67 2020-10-14 18:37:13.000 288 21274.93 409.96 43065.47 48035.73 2020-10-14 18:37:14.000 288 21274.92 409.97 43065.50 48035.72 2020-10-14 18:37:15.000 288 21274.96 409.98 43065.48 48035.72 2020-10-14 18:37:16.000 288 21274.96 410.00 43065.49 48035.73 2020-10-14 18:37:17.000 288 21275.02 410.00 43065.49 48035.69 2020-10-14 18:37:18.000 288 21275.01 410.02 43065.48 48035.76 2020-10-14 18:37:19.000 288 21275.02 410.06 43065.46 48035.72 2020-10-14 18:37:20.000 288 21275.00 410.08 43065.45 48035.77 2020-10-14 18:37:21.000 288 21275.00 410.10 43065.43 48035.74 2020-10-14 18:37:22.000 288 21274.99 410.10 43065.44 48035.79 2020-10-14 18:37:23.000 288 21275.00 410.12 43065.45 48035.73 2020-10-14 18:37:24.000 288 21274.98 410.12 43065.44 48035.74 2020-10-14 18:37:25.000 288 21274.99 410.14 43065.44 48035.77 2020-10-14 18:37:26.000 288 21274.97 410.19 43065.43 48035.72 2020-10-14 18:37:27.000 288 21274.91 410.22 43065.39 48035.73 2020-10-14 18:37:28.000 288 21274.88 410.28 43065.37 48035.63 2020-10-14 18:37:29.000 288 21274.82 410.32 43065.32 48035.57 2020-10-14 18:37:30.000 288 21274.81 410.37 43065.27 48035.50 2020-10-14 18:37:31.000 288 21274.78 410.40 43065.24 48035.44 2020-10-14 18:37:32.000 288 21274.79 410.42 43065.17 48035.44 2020-10-14 18:37:33.000 288 21274.81 410.40 43065.16 48035.36 2020-10-14 18:37:34.000 288 21274.77 410.44 43065.16 48035.35 2020-10-14 18:37:35.000 288 21274.74 410.44 43065.15 48035.37 2020-10-14 18:37:36.000 288 21274.73 410.45 43065.12 48035.31 2020-10-14 18:37:37.000 288 21274.71 410.48 43065.06 48035.29 2020-10-14 18:37:38.000 288 21274.68 410.49 43065.05 48035.28 2020-10-14 18:37:39.000 288 21274.66 410.50 43065.05 48035.23 2020-10-14 18:37:40.000 288 21274.65 410.50 43065.04 48035.20 2020-10-14 18:37:41.000 288 21274.59 410.48 43065.03 48035.17 2020-10-14 18:37:42.000 288 21274.61 410.48 43065.02 48035.18 2020-10-14 18:37:43.000 288 21274.61 410.49 43065.03 48035.17 2020-10-14 18:37:44.000 288 21274.64 410.48 43065.03 48035.16 2020-10-14 18:37:45.000 288 21274.70 410.53 43064.97 48035.20 2020-10-14 18:37:46.000 288 21274.79 410.48 43064.95 48035.19 2020-10-14 18:37:47.000 288 21274.84 410.42 43065.01 48035.22 2020-10-14 18:37:48.000 288 21274.86 410.39 43065.05 48035.28 2020-10-14 18:37:49.000 288 21274.92 410.39 43065.08 48035.31 2020-10-14 18:37:50.000 288 21274.95 410.37 43065.12 48035.38 2020-10-14 18:37:51.000 288 21274.94 410.37 43065.12 48035.37 2020-10-14 18:37:52.000 288 21274.93 410.36 43065.17 48035.45 2020-10-14 18:37:53.000 288 21274.96 410.35 43065.20 48035.44 2020-10-14 18:37:54.000 288 21274.97 410.37 43065.21 48035.45 2020-10-14 18:37:55.000 288 21274.98 410.41 43065.22 48035.49 2020-10-14 18:37:56.000 288 21274.99 410.42 43065.21 48035.48 2020-10-14 18:37:57.000 288 21275.00 410.45 43065.19 48035.45 2020-10-14 18:37:58.000 288 21274.97 410.48 43065.18 48035.47 2020-10-14 18:37:59.000 288 21274.95 410.51 43065.17 48035.42 2020-10-14 18:38:00.000 288 21274.93 410.54 43065.13 48035.42 2020-10-14 18:38:01.000 288 21274.89 410.55 43065.09 48035.46 2020-10-14 18:38:02.000 288 21274.93 410.53 43065.12 48035.41 2020-10-14 18:38:03.000 288 21274.97 410.50 43065.11 48035.42 2020-10-14 18:38:04.000 288 21274.96 410.48 43065.16 48035.42 2020-10-14 18:38:05.000 288 21274.92 410.50 43065.14 48035.44 2020-10-14 18:38:06.000 288 21274.88 410.61 43065.10 48035.43 2020-10-14 18:38:07.000 288 21274.81 410.71 43065.06 48035.33 2020-10-14 18:38:08.000 288 21274.76 410.74 43065.04 48035.30 2020-10-14 18:38:09.000 288 21274.75 410.74 43064.95 48035.22 2020-10-14 18:38:10.000 288 21274.73 410.73 43064.92 48035.18 2020-10-14 18:38:11.000 288 21274.75 410.71 43064.93 48035.19 2020-10-14 18:38:12.000 288 21274.78 410.70 43064.92 48035.13 2020-10-14 18:38:13.000 288 21274.81 410.67 43064.87 48035.17 2020-10-14 18:38:14.000 288 21274.79 410.66 43064.90 48035.14 2020-10-14 18:38:15.000 288 21274.76 410.68 43064.87 48035.16 2020-10-14 18:38:16.000 288 21274.75 410.69 43064.85 48035.16 2020-10-14 18:38:17.000 288 21274.79 410.68 43064.87 48035.13 2020-10-14 18:38:18.000 288 21274.75 410.70 43064.87 48035.12 2020-10-14 18:38:19.000 288 21274.73 410.74 43064.85 48035.12 2020-10-14 18:38:20.000 288 21274.74 410.71 43064.85 48035.10 2020-10-14 18:38:21.000 288 21274.75 410.72 43064.87 48035.15 2020-10-14 18:38:22.000 288 21274.73 410.71 43064.92 48035.11 2020-10-14 18:38:23.000 288 21274.73 410.69 43064.90 48035.12 2020-10-14 18:38:24.000 288 21274.71 410.70 43064.91 48035.13 2020-10-14 18:38:25.000 288 21274.70 410.70 43064.93 48035.08 2020-10-14 18:38:26.000 288 21274.74 410.67 43064.91 48035.16 2020-10-14 18:38:27.000 288 21274.74 410.65 43064.95 48035.13 2020-10-14 18:38:28.000 288 21274.77 410.64 43064.95 48035.16 2020-10-14 18:38:29.000 288 21274.78 410.65 43064.95 48035.15 2020-10-14 18:38:30.000 288 21274.79 410.64 43064.97 48035.19 2020-10-14 18:38:31.000 288 21274.80 410.67 43064.99 48035.21 2020-10-14 18:38:32.000 288 21274.80 410.68 43065.03 48035.21 2020-10-14 18:38:33.000 288 21274.79 410.70 43065.02 48035.19 2020-10-14 18:38:34.000 288 21274.81 410.74 43064.98 48035.25 2020-10-14 18:38:35.000 288 21274.83 410.74 43064.99 48035.21 2020-10-14 18:38:36.000 288 21274.85 410.71 43065.00 48035.26 2020-10-14 18:38:37.000 288 21274.86 410.68 43064.99 48035.23 2020-10-14 18:38:38.000 288 21274.87 410.68 43065.01 48035.27 2020-10-14 18:38:39.000 288 21274.87 410.68 43065.02 48035.23 2020-10-14 18:38:40.000 288 21274.85 410.67 43065.01 48035.28 2020-10-14 18:38:41.000 288 21274.86 410.69 43064.99 48035.24 2020-10-14 18:38:42.000 288 21274.82 410.69 43064.98 48035.25 2020-10-14 18:38:43.000 288 21274.82 410.69 43064.97 48035.24 2020-10-14 18:38:44.000 288 21274.83 410.66 43065.01 48035.25 2020-10-14 18:38:45.000 288 21274.82 410.65 43065.02 48035.18 2020-10-14 18:38:46.000 288 21274.82 410.63 43065.01 48035.22 2020-10-14 18:38:47.000 288 21274.84 410.64 43065.02 48035.26 2020-10-14 18:38:48.000 288 21274.83 410.64 43065.03 48035.26 2020-10-14 18:38:49.000 288 21274.81 410.62 43065.04 48035.25 2020-10-14 18:38:50.000 288 21274.82 410.64 43065.01 48035.20 2020-10-14 18:38:51.000 288 21274.86 410.65 43065.03 48035.29 2020-10-14 18:38:52.000 288 21274.88 410.65 43065.02 48035.25 2020-10-14 18:38:53.000 288 21274.90 410.64 43065.03 48035.28 2020-10-14 18:38:54.000 288 21274.88 410.63 43065.05 48035.25 2020-10-14 18:38:55.000 288 21274.88 410.64 43065.07 48035.32 2020-10-14 18:38:56.000 288 21274.87 410.67 43065.06 48035.25 2020-10-14 18:38:57.000 288 21274.90 410.68 43065.07 48035.36 2020-10-14 18:38:58.000 288 21274.89 410.68 43065.08 48035.35 2020-10-14 18:38:59.000 288 21274.93 410.70 43065.12 48035.34 2020-10-14 18:39:00.000 288 21274.89 410.70 43065.09 48035.34 2020-10-14 18:39:01.000 288 21274.89 410.66 43065.12 48035.32 2020-10-14 18:39:02.000 288 21274.86 410.67 43065.12 48035.34 2020-10-14 18:39:03.000 288 21274.88 410.65 43065.12 48035.35 2020-10-14 18:39:04.000 288 21274.88 410.65 43065.09 48035.37 2020-10-14 18:39:05.000 288 21274.86 410.67 43065.09 48035.33 2020-10-14 18:39:06.000 288 21274.86 410.69 43065.06 48035.39 2020-10-14 18:39:07.000 288 21274.85 410.67 43065.05 48035.28 2020-10-14 18:39:08.000 288 21274.86 410.67 43065.06 48035.34 2020-10-14 18:39:09.000 288 21274.87 410.68 43065.09 48035.31 2020-10-14 18:39:10.000 288 21274.86 410.69 43065.09 48035.33 2020-10-14 18:39:11.000 288 21274.82 410.70 43065.08 48035.25 2020-10-14 18:39:12.000 288 21274.83 410.70 43065.07 48035.24 2020-10-14 18:39:13.000 288 21274.82 410.70 43065.05 48035.25 2020-10-14 18:39:14.000 288 21274.82 410.71 43065.01 48035.31 2020-10-14 18:39:15.000 288 21274.81 410.69 43064.98 48035.18 2020-10-14 18:39:16.000 288 21274.79 410.70 43064.97 48035.19 2020-10-14 18:39:17.000 288 21274.82 410.65 43065.03 48035.20 2020-10-14 18:39:18.000 288 21274.86 410.57 43065.06 48035.23 2020-10-14 18:39:19.000 288 21274.87 410.52 43065.10 48035.27 2020-10-14 18:39:20.000 288 21274.85 410.48 43065.16 48035.34 2020-10-14 18:39:21.000 288 21274.87 410.49 43065.17 48035.37 2020-10-14 18:39:22.000 288 21274.88 410.48 43065.18 48035.39 2020-10-14 18:39:23.000 288 21274.88 410.45 43065.21 48035.45 2020-10-14 18:39:24.000 288 21274.85 410.45 43065.24 48035.45 2020-10-14 18:39:25.000 288 21274.85 410.46 43065.22 48035.44 2020-10-14 18:39:26.000 288 21274.83 410.48 43065.22 48035.49 2020-10-14 18:39:27.000 288 21274.84 410.53 43065.24 48035.43 2020-10-14 18:39:28.000 288 21274.83 410.55 43065.18 48035.44 2020-10-14 18:39:29.000 288 21274.84 410.59 43065.17 48035.40 2020-10-14 18:39:30.000 288 21274.81 410.61 43065.13 48035.40 2020-10-14 18:39:31.000 288 21274.80 410.68 43065.10 48035.38 2020-10-14 18:39:32.000 288 21274.85 410.76 43065.07 48035.33 2020-10-14 18:39:33.000 288 21274.86 410.83 43065.00 48035.30 2020-10-14 18:39:34.000 288 21274.82 410.90 43064.93 48035.26 2020-10-14 18:39:35.000 288 21274.75 410.94 43064.87 48035.22 2020-10-14 18:39:36.000 288 21274.72 410.95 43064.85 48035.16 2020-10-14 18:39:37.000 288 21274.73 410.95 43064.83 48035.08 2020-10-14 18:39:38.000 288 21274.73 410.93 43064.82 48035.09 2020-10-14 18:39:39.000 288 21274.70 410.90 43064.84 48035.05 2020-10-14 18:39:40.000 288 21274.70 410.82 43064.86 48035.04 2020-10-14 18:39:41.000 288 21274.65 410.78 43064.90 48035.09 2020-10-14 18:39:42.000 288 21274.68 410.76 43064.91 48035.08 2020-10-14 18:39:43.000 288 21274.68 410.78 43064.94 48035.14 2020-10-14 18:39:44.000 288 21274.63 410.80 43064.93 48035.12 2020-10-14 18:39:45.000 288 21274.64 410.86 43064.93 48035.12 2020-10-14 18:39:46.000 288 21274.69 410.91 43064.87 48035.11 2020-10-14 18:39:47.000 288 21274.72 410.93 43064.85 48035.04 2020-10-14 18:39:48.000 288 21274.72 410.96 43064.81 48035.09 2020-10-14 18:39:49.000 288 21274.71 410.91 43064.82 48035.02 2020-10-14 18:39:50.000 288 21274.78 410.81 43064.84 48035.06 2020-10-14 18:39:51.000 288 21274.82 410.77 43064.86 48035.08 2020-10-14 18:39:52.000 288 21274.83 410.79 43064.87 48035.15 2020-10-14 18:39:53.000 288 21274.84 410.82 43064.89 48035.14 2020-10-14 18:39:54.000 288 21274.89 410.84 43064.89 48035.17 2020-10-14 18:39:55.000 288 21274.92 410.85 43064.88 48035.17 2020-10-14 18:39:56.000 288 21274.93 410.85 43064.88 48035.19 2020-10-14 18:39:57.000 288 21274.93 410.83 43064.89 48035.16 2020-10-14 18:39:58.000 288 21274.94 410.78 43064.88 48035.15 2020-10-14 18:39:59.000 288 21274.90 410.76 43064.88 48035.18 2020-10-14 18:40:00.000 288 21274.88 410.75 43064.87 48035.14 2020-10-14 18:40:01.000 288 21274.90 410.73 43064.87 48035.18 2020-10-14 18:40:02.000 288 21274.90 410.68 43064.88 48035.15 2020-10-14 18:40:03.000 288 21274.95 410.65 43064.86 48035.14 2020-10-14 18:40:04.000 288 21274.94 410.61 43064.91 48035.19 2020-10-14 18:40:05.000 288 21274.94 410.58 43064.93 48035.17 2020-10-14 18:40:06.000 288 21274.95 410.56 43064.92 48035.26 2020-10-14 18:40:07.000 288 21274.90 410.55 43064.97 48035.24 2020-10-14 18:40:08.000 288 21274.92 410.54 43065.00 48035.29 2020-10-14 18:40:09.000 288 21274.95 410.50 43065.01 48035.32 2020-10-14 18:40:10.000 288 21274.98 410.43 43065.09 48035.28 2020-10-14 18:40:11.000 288 21274.99 410.42 43065.12 48035.42 2020-10-14 18:40:12.000 288 21275.00 410.41 43065.17 48035.43 2020-10-14 18:40:13.000 288 21274.97 410.40 43065.20 48035.45 2020-10-14 18:40:14.000 288 21274.95 410.40 43065.22 48035.47 2020-10-14 18:40:15.000 288 21274.95 410.39 43065.23 48035.49 2020-10-14 18:40:16.000 288 21274.95 410.40 43065.24 48035.48 2020-10-14 18:40:17.000 288 21274.90 410.45 43065.24 48035.51 2020-10-14 18:40:18.000 288 21274.90 410.54 43065.22 48035.46 2020-10-14 18:40:19.000 288 21274.82 410.56 43065.20 48035.46 2020-10-14 18:40:20.000 288 21274.79 410.60 43065.16 48035.41 2020-10-14 18:40:21.000 288 21274.75 410.61 43065.10 48035.35 2020-10-14 18:40:22.000 288 21274.70 410.64 43065.08 48035.33 2020-10-14 18:40:23.000 288 21274.76 410.66 43065.07 48035.30 2020-10-14 18:40:24.000 288 21274.72 410.66 43065.05 48035.27 2020-10-14 18:40:25.000 288 21274.72 410.64 43065.02 48035.26 2020-10-14 18:40:26.000 288 21274.69 410.66 43064.96 48035.21 2020-10-14 18:40:27.000 288 21274.65 410.65 43064.98 48035.18 2020-10-14 18:40:28.000 288 21274.65 410.67 43064.92 48035.17 2020-10-14 18:40:29.000 288 21274.61 410.68 43064.93 48035.18 2020-10-14 18:40:30.000 288 21274.60 410.73 43064.92 48035.15 2020-10-14 18:40:31.000 288 21274.59 410.77 43064.90 48035.10 2020-10-14 18:40:32.000 288 21274.56 410.79 43064.86 48035.09 2020-10-14 18:40:33.000 288 21274.62 410.78 43064.85 48035.05 2020-10-14 18:40:34.000 288 21274.65 410.71 43064.89 48035.06 2020-10-14 18:40:35.000 288 21274.70 410.66 43064.89 48035.08 2020-10-14 18:40:36.000 288 21274.74 410.63 43064.89 48035.10 2020-10-14 18:40:37.000 288 21274.76 410.64 43064.94 48035.17 2020-10-14 18:40:38.000 288 21274.77 410.59 43064.97 48035.19 2020-10-14 18:40:39.000 288 21274.77 410.55 43065.00 48035.21 2020-10-14 18:40:40.000 288 21274.80 410.53 43065.01 48035.23 2020-10-14 18:40:41.000 288 21274.81 410.56 43065.00 48035.26 2020-10-14 18:40:42.000 288 21274.83 410.56 43065.01 48035.26 2020-10-14 18:40:43.000 288 21274.80 410.56 43064.99 48035.23 2020-10-14 18:40:44.000 288 21274.79 410.56 43065.01 48035.31 2020-10-14 18:40:45.000 288 21274.79 410.57 43065.01 48035.28 2020-10-14 18:40:46.000 288 21274.76 410.58 43065.04 48035.26 2020-10-14 18:40:47.000 288 21274.75 410.60 43065.01 48035.23 2020-10-14 18:40:48.000 288 21274.77 410.59 43064.97 48035.25 2020-10-14 18:40:49.000 288 21274.75 410.57 43064.97 48035.22 2020-10-14 18:40:50.000 288 21274.77 410.59 43064.95 48035.22 2020-10-14 18:40:51.000 288 21274.78 410.61 43064.93 48035.25 2020-10-14 18:40:52.000 288 21274.79 410.64 43064.95 48035.19 2020-10-14 18:40:53.000 288 21274.77 410.66 43064.92 48035.20 2020-10-14 18:40:54.000 288 21274.77 410.62 43064.92 48035.15 2020-10-14 18:40:55.000 288 21274.74 410.61 43064.90 48035.16 2020-10-14 18:40:56.000 288 21274.71 410.62 43064.90 48035.13 2020-10-14 18:40:57.000 288 21274.71 410.61 43064.87 48035.14 2020-10-14 18:40:58.000 288 21274.70 410.61 43064.87 48035.12 2020-10-14 18:40:59.000 288 21274.74 410.66 43064.89 48035.07 2020-10-14 18:41:00.000 288 21274.81 410.82 43064.83 48035.09 2020-10-14 18:41:01.000 288 21274.84 411.04 43064.72 48035.08 2020-10-14 18:41:02.000 288 21274.88 411.15 43064.62 48034.99 2020-10-14 18:41:03.000 288 21274.91 411.20 43064.53 48034.94 2020-10-14 18:41:04.000 288 21274.89 411.25 43064.51 48034.86 2020-10-14 18:41:05.000 288 21274.89 411.27 43064.44 48034.84 2020-10-14 18:41:06.000 288 21274.91 411.28 43064.41 48034.81 2020-10-14 18:41:07.000 288 21274.93 411.33 43064.39 48034.75 2020-10-14 18:41:08.000 288 21274.95 411.31 43064.39 48034.79 2020-10-14 18:41:09.000 288 21274.96 411.28 43064.38 48034.76 2020-10-14 18:41:10.000 288 21274.96 411.29 43064.36 48034.76 2020-10-14 18:41:11.000 288 21274.97 411.24 43064.40 48034.80 2020-10-14 18:41:12.000 288 21274.93 411.24 43064.43 48034.82 2020-10-14 18:41:13.000 288 21274.88 411.23 43064.46 48034.84 2020-10-14 18:41:14.000 288 21274.84 411.21 43064.48 48034.84 2020-10-14 18:41:15.000 288 21274.87 411.19 43064.53 48034.82 2020-10-14 18:41:16.000 288 21274.86 411.18 43064.55 48034.87 2020-10-14 18:41:17.000 288 21274.84 411.18 43064.59 48034.92 2020-10-14 18:41:18.000 288 21274.87 411.17 43064.60 48034.89 2020-10-14 18:41:19.000 288 21274.88 411.18 43064.63 48034.95 2020-10-14 18:41:20.000 288 21274.88 411.17 43064.64 48034.98 2020-10-14 18:41:21.000 288 21274.87 411.17 43064.63 48034.95 2020-10-14 18:41:22.000 288 21274.91 411.17 43064.66 48035.01 2020-10-14 18:41:23.000 288 21274.90 411.20 43064.69 48035.00 2020-10-14 18:41:24.000 288 21274.88 411.18 43064.65 48035.01 2020-10-14 18:41:25.000 288 21274.85 411.19 43064.63 48035.01 2020-10-14 18:41:26.000 288 21274.85 411.18 43064.63 48034.97 2020-10-14 18:41:27.000 288 21274.87 411.21 43064.65 48034.99 2020-10-14 18:41:28.000 288 21274.86 411.27 43064.64 48034.96 2020-10-14 18:41:29.000 288 21274.84 411.32 43064.56 48034.94 2020-10-14 18:41:30.000 288 21274.81 411.40 43064.49 48034.91 2020-10-14 18:41:31.000 288 21274.84 411.41 43064.44 48034.85 2020-10-14 18:41:32.000 288 21274.84 411.42 43064.42 48034.83 2020-10-14 18:41:33.000 288 21274.84 411.36 43064.43 48034.80 2020-10-14 18:41:34.000 288 21274.85 411.34 43064.44 48034.78 2020-10-14 18:41:35.000 288 21274.86 411.30 43064.45 48034.79 2020-10-14 18:41:36.000 288 21274.84 411.29 43064.46 48034.82 2020-10-14 18:41:37.000 288 21274.86 411.28 43064.52 48034.84 2020-10-14 18:41:38.000 288 21274.83 411.27 43064.51 48034.86 2020-10-14 18:41:39.000 288 21274.84 411.25 43064.58 48034.88 2020-10-14 18:41:40.000 288 21274.87 411.23 43064.61 48034.95 2020-10-14 18:41:41.000 288 21274.87 411.24 43064.60 48034.95 2020-10-14 18:41:42.000 288 21274.87 411.23 43064.65 48034.95 2020-10-14 18:41:43.000 288 21274.92 411.18 43064.66 48035.04 2020-10-14 18:41:44.000 288 21275.01 411.10 43064.69 48035.08 2020-10-14 18:41:45.000 288 21275.02 411.04 43064.77 48035.10 2020-10-14 18:41:46.000 288 21275.07 411.00 43064.80 48035.21 2020-10-14 18:41:47.000 288 21275.09 410.97 43064.84 48035.21 2020-10-14 18:41:48.000 288 21275.09 410.96 43064.87 48035.28 2020-10-14 18:41:49.000 288 21275.11 410.96 43064.91 48035.34 2020-10-14 18:41:50.000 288 21275.17 410.95 43064.97 48035.34 2020-10-14 18:41:51.000 288 21275.19 410.93 43064.96 48035.37 2020-10-14 18:41:52.000 288 21275.23 410.94 43064.98 48035.42 2020-10-14 18:41:53.000 288 21275.23 410.95 43065.01 48035.47 2020-10-14 18:41:54.000 288 21275.24 410.93 43065.04 48035.47 2020-10-14 18:41:55.000 288 21275.28 410.91 43065.06 48035.53 2020-10-14 18:41:56.000 288 21275.29 410.94 43065.10 48035.52 2020-10-14 18:41:57.000 288 21275.30 410.93 43065.12 48035.53 2020-10-14 18:41:58.000 288 21275.31 410.91 43065.10 48035.61 2020-10-14 18:41:59.000 288 21275.32 410.96 43065.12 48035.57 2020-10-14 18:42:00.000 288 21275.30 411.05 43065.12 48035.60 2020-10-14 18:42:01.000 288 21275.31 411.17 43065.06 48035.61 2020-10-14 18:42:02.000 288 21275.25 411.29 43065.01 48035.54 2020-10-14 18:42:03.000 288 21275.23 411.34 43064.94 48035.52 2020-10-14 18:42:04.000 288 21275.26 411.36 43064.90 48035.42 2020-10-14 18:42:05.000 288 21275.23 411.36 43064.91 48035.40 2020-10-14 18:42:06.000 288 21275.26 411.37 43064.87 48035.37 2020-10-14 18:42:07.000 288 21275.26 411.37 43064.85 48035.32 2020-10-14 18:42:08.000 288 21275.24 411.39 43064.80 48035.36 2020-10-14 18:42:09.000 288 21275.23 411.39 43064.78 48035.32 2020-10-14 18:42:10.000 288 21275.23 411.35 43064.81 48035.31 2020-10-14 18:42:11.000 288 21275.21 411.33 43064.79 48035.30 2020-10-14 18:42:12.000 288 21275.23 411.31 43064.78 48035.30 2020-10-14 18:42:13.000 288 21275.23 411.25 43064.82 48035.31 2020-10-14 18:42:14.000 288 21275.24 411.24 43064.84 48035.29 2020-10-14 18:42:15.000 288 21275.25 411.23 43064.85 48035.34 2020-10-14 18:42:16.000 288 21275.25 411.18 43064.87 48035.31 2020-10-14 18:42:17.000 288 21275.23 411.16 43064.88 48035.32 2020-10-14 18:42:18.000 288 21275.25 411.12 43064.87 48035.34 2020-10-14 18:42:19.000 288 21275.25 411.10 43064.87 48035.34 2020-10-14 18:42:20.000 288 21275.23 411.09 43064.88 48035.36 2020-10-14 18:42:21.000 288 21275.22 411.12 43064.90 48035.34 2020-10-14 18:42:22.000 288 21275.14 411.18 43064.86 48035.33 2020-10-14 18:42:23.000 288 21275.03 411.33 43064.79 48035.29 2020-10-14 18:42:24.000 288 21274.92 411.50 43064.66 48035.18 2020-10-14 18:42:25.000 288 21274.89 411.54 43064.55 48035.01 2020-10-14 18:42:26.000 288 21274.88 411.46 43064.50 48034.95 2020-10-14 18:42:27.000 288 21274.87 411.41 43064.49 48034.82 2020-10-14 18:42:28.000 288 21274.89 411.37 43064.48 48034.89 2020-10-14 18:42:29.000 288 21274.86 411.34 43064.47 48034.87 2020-10-14 18:42:30.000 288 21274.83 411.37 43064.47 48034.83 2020-10-14 18:42:31.000 288 21274.83 411.35 43064.50 48034.85 2020-10-14 18:42:32.000 288 21274.77 411.32 43064.44 48034.80 2020-10-14 18:42:33.000 288 21274.76 411.31 43064.47 48034.81 2020-10-14 18:42:34.000 288 21274.73 411.30 43064.47 48034.79 2020-10-14 18:42:35.000 288 21274.73 411.28 43064.48 48034.78 2020-10-14 18:42:36.000 288 21274.72 411.28 43064.46 48034.79 2020-10-14 18:42:37.000 288 21274.68 411.27 43064.46 48034.77 2020-10-14 18:42:38.000 288 21274.69 411.24 43064.47 48034.77 2020-10-14 18:42:39.000 288 21274.70 411.22 43064.50 48034.79 2020-10-14 18:42:40.000 288 21274.71 411.19 43064.50 48034.76 2020-10-14 18:42:41.000 288 21274.70 411.21 43064.56 48034.82 2020-10-14 18:42:42.000 288 21274.70 411.22 43064.53 48034.77 2020-10-14 18:42:43.000 288 21274.74 411.23 43064.52 48034.80 2020-10-14 18:42:44.000 288 21274.72 411.26 43064.50 48034.82 2020-10-14 18:42:45.000 288 21274.70 411.30 43064.50 48034.77 2020-10-14 18:42:46.000 288 21274.66 411.35 43064.47 48034.82 2020-10-14 18:42:47.000 288 21274.69 411.36 43064.43 48034.73 2020-10-14 18:42:48.000 288 21274.69 411.33 43064.39 48034.69 2020-10-14 18:42:49.000 288 21274.67 411.25 43064.41 48034.74 2020-10-14 18:42:50.000 288 21274.66 411.19 43064.44 48034.70 2020-10-14 18:42:51.000 288 21274.66 411.23 43064.44 48034.76 2020-10-14 18:42:52.000 288 21274.67 411.25 43064.44 48034.75 2020-10-14 18:42:53.000 288 21274.68 411.23 43064.46 48034.75 2020-10-14 18:42:54.000 288 21274.64 411.19 43064.49 48034.76 2020-10-14 18:42:55.000 288 21274.61 411.21 43064.48 48034.70 2020-10-14 18:42:56.000 288 21274.58 411.23 43064.49 48034.73 2020-10-14 18:42:57.000 288 21274.53 411.25 43064.47 48034.70 2020-10-14 18:42:58.000 288 21274.55 411.22 43064.41 48034.66 2020-10-14 18:42:59.000 288 21274.53 411.23 43064.40 48034.66 2020-10-14 18:43:00.000 288 21274.54 411.28 43064.38 48034.64 2020-10-14 18:43:01.000 288 21274.55 411.30 43064.38 48034.64 2020-10-14 18:43:02.000 288 21274.56 411.30 43064.35 48034.63 2020-10-14 18:43:03.000 288 21274.55 411.28 43064.38 48034.59 2020-10-14 18:43:04.000 288 21274.54 411.27 43064.35 48034.61 2020-10-14 18:43:05.000 288 21274.59 411.24 43064.36 48034.59 2020-10-14 18:43:06.000 288 21274.61 411.22 43064.40 48034.64 2020-10-14 18:43:07.000 288 21274.62 411.17 43064.44 48034.66 2020-10-14 18:43:08.000 288 21274.63 411.13 43064.49 48034.68 2020-10-14 18:43:09.000 288 21274.65 411.10 43064.48 48034.73 2020-10-14 18:43:10.000 288 21274.68 411.13 43064.49 48034.77 2020-10-14 18:43:11.000 288 21274.71 411.12 43064.53 48034.82 2020-10-14 18:43:12.000 288 21274.71 411.12 43064.55 48034.76 2020-10-14 18:43:13.000 288 21274.75 411.10 43064.56 48034.86 2020-10-14 18:43:14.000 288 21274.79 411.05 43064.57 48034.85 2020-10-14 18:43:15.000 288 21274.84 410.99 43064.62 48034.90 2020-10-14 18:43:16.000 288 21274.84 410.97 43064.67 48034.98 2020-10-14 18:43:17.000 288 21274.83 410.97 43064.71 48035.04 2020-10-14 18:43:18.000 288 21274.84 411.00 43064.72 48035.05 2020-10-14 18:43:19.000 288 21274.85 411.00 43064.74 48035.06 2020-10-14 18:43:20.000 288 21274.84 411.03 43064.76 48035.03 2020-10-14 18:43:21.000 288 21274.84 411.04 43064.74 48035.07 2020-10-14 18:43:22.000 288 21274.83 411.07 43064.73 48035.06 2020-10-14 18:43:23.000 288 21274.82 411.08 43064.71 48035.01 2020-10-14 18:43:24.000 288 21274.80 411.07 43064.70 48035.00 2020-10-14 18:43:25.000 288 21274.82 411.06 43064.70 48034.99 2020-10-14 18:43:26.000 288 21274.78 411.03 43064.72 48034.98 2020-10-14 18:43:27.000 288 21274.81 411.00 43064.73 48035.04 2020-10-14 18:43:28.000 288 21274.80 411.01 43064.76 48035.02 2020-10-14 18:43:29.000 288 21274.79 411.02 43064.76 48035.06 2020-10-14 18:43:30.000 288 21274.78 411.02 43064.75 48035.03 2020-10-14 18:43:31.000 288 21274.77 411.01 43064.75 48035.04 2020-10-14 18:43:32.000 288 21274.80 411.00 43064.73 48035.05 2020-10-14 18:43:33.000 288 21274.83 410.99 43064.73 48035.03 2020-10-14 18:43:34.000 288 21274.84 410.99 43064.78 48035.07 2020-10-14 18:43:35.000 288 21274.87 410.98 43064.78 48035.06 2020-10-14 18:43:36.000 288 21274.87 410.96 43064.80 48035.14 2020-10-14 18:43:37.000 288 21274.90 410.93 43064.81 48035.11 2020-10-14 18:43:38.000 288 21274.89 410.92 43064.85 48035.17 2020-10-14 18:43:39.000 288 21274.90 410.91 43064.87 48035.17 2020-10-14 18:43:40.000 288 21274.89 410.92 43064.90 48035.25 2020-10-14 18:43:41.000 288 21274.89 410.94 43064.91 48035.24 2020-10-14 18:43:42.000 288 21274.92 410.96 43064.91 48035.24 2020-10-14 18:43:43.000 288 21274.92 410.98 43064.93 48035.29 2020-10-14 18:43:44.000 288 21274.93 410.97 43064.94 48035.25 2020-10-14 18:43:45.000 288 21274.91 411.00 43064.93 48035.28 2020-10-14 18:43:46.000 288 21274.97 411.02 43064.96 48035.25 2020-10-14 18:43:47.000 288 21275.01 411.00 43064.95 48035.24 2020-10-14 18:43:48.000 288 21275.00 411.02 43064.95 48035.27 2020-10-14 18:43:49.000 288 21275.01 411.01 43064.96 48035.28 2020-10-14 18:43:50.000 288 21274.99 411.03 43064.98 48035.30 2020-10-14 18:43:51.000 288 21275.02 411.01 43064.98 48035.32 2020-10-14 18:43:52.000 288 21275.03 411.02 43064.95 48035.30 2020-10-14 18:43:53.000 288 21275.08 411.00 43064.96 48035.32 2020-10-14 18:43:54.000 288 21275.06 410.99 43065.00 48035.35 2020-10-14 18:43:55.000 288 21275.10 410.96 43064.99 48035.35 2020-10-14 18:43:56.000 288 21275.10 410.95 43065.01 48035.38 2020-10-14 18:43:57.000 288 21275.11 410.96 43065.03 48035.37 2020-10-14 18:43:58.000 288 21275.11 410.94 43065.05 48035.42 2020-10-14 18:43:59.000 288 21275.12 410.97 43065.04 48035.42 2020-10-14 18:44:00.000 288 21275.13 410.98 43065.02 48035.41 2020-10-14 18:44:01.000 288 21275.14 411.02 43064.97 48035.44 2020-10-14 18:44:02.000 288 21275.10 411.03 43064.98 48035.41 2020-10-14 18:44:03.000 288 21275.09 411.06 43064.97 48035.41 2020-10-14 18:44:04.000 288 21275.10 411.10 43064.95 48035.40 2020-10-14 18:44:05.000 288 21275.10 411.12 43064.93 48035.37 2020-10-14 18:44:06.000 288 21275.12 411.11 43064.95 48035.39 2020-10-14 18:44:07.000 288 21275.09 411.14 43064.93 48035.35 2020-10-14 18:44:08.000 288 21275.11 411.15 43064.92 48035.39 2020-10-14 18:44:09.000 288 21275.11 411.18 43064.91 48035.36 2020-10-14 18:44:10.000 288 21275.10 411.15 43064.89 48035.34 2020-10-14 18:44:11.000 288 21275.15 411.14 43064.87 48035.34 2020-10-14 18:44:12.000 288 21275.20 411.13 43064.87 48035.36 2020-10-14 18:44:13.000 288 21275.21 411.10 43064.89 48035.38 2020-10-14 18:44:14.000 288 21275.20 411.03 43064.89 48035.38 2020-10-14 18:44:15.000 288 21275.27 410.97 43064.94 48035.43 2020-10-14 18:44:16.000 288 21275.28 410.95 43064.98 48035.50 2020-10-14 18:44:17.000 288 21275.28 410.94 43065.00 48035.47 2020-10-14 18:44:18.000 288 21275.23 410.96 43065.00 48035.49 2020-10-14 18:44:19.000 288 21275.22 410.94 43065.02 48035.48 2020-10-14 18:44:20.000 288 21275.23 410.95 43065.04 48035.51 2020-10-14 18:44:21.000 288 21275.22 410.95 43065.08 48035.50 2020-10-14 18:44:22.000 288 21275.24 410.96 43065.03 48035.52 2020-10-14 18:44:23.000 288 21275.18 411.03 43065.01 48035.50 2020-10-14 18:44:24.000 288 21275.21 411.06 43064.98 48035.46 2020-10-14 18:44:25.000 288 21275.23 411.06 43064.96 48035.44 2020-10-14 18:44:26.000 288 21275.23 411.04 43064.93 48035.41 2020-10-14 18:44:27.000 288 21275.22 411.00 43064.93 48035.42 2020-10-14 18:44:28.000 288 21275.20 411.00 43064.93 48035.41 2020-10-14 18:44:29.000 288 21275.20 411.01 43064.90 48035.38 2020-10-14 18:44:30.000 288 21275.19 411.00 43064.82 48035.35 2020-10-14 18:44:31.000 288 21275.15 410.97 43064.87 48035.32 2020-10-14 18:44:32.000 288 21275.15 410.94 43064.91 48035.36 2020-10-14 18:44:33.000 288 21275.15 410.90 43064.92 48035.34 2020-10-14 18:44:34.000 288 21275.09 410.90 43064.93 48035.35 2020-10-14 18:44:35.000 288 21275.08 410.89 43064.96 48035.36 2020-10-14 18:44:36.000 288 21275.09 410.89 43064.96 48035.35 2020-10-14 18:44:37.000 288 21275.09 410.90 43064.94 48035.37 2020-10-14 18:44:38.000 288 21275.09 410.92 43064.97 48035.34 2020-10-14 18:44:39.000 288 21275.06 410.96 43064.94 48035.38 2020-10-14 18:44:40.000 288 21275.06 410.97 43064.92 48035.32 2020-10-14 18:44:41.000 288 21275.04 410.98 43064.94 48035.32 2020-10-14 18:44:42.000 288 21275.02 410.96 43064.93 48035.30 2020-10-14 18:44:43.000 288 21275.04 410.91 43064.95 48035.31 2020-10-14 18:44:44.000 288 21275.05 410.93 43065.00 48035.33 2020-10-14 18:44:45.000 288 21275.06 410.94 43064.98 48035.32 2020-10-14 18:44:46.000 288 21275.08 410.92 43065.01 48035.34 2020-10-14 18:44:47.000 288 21275.11 410.93 43065.01 48035.37 2020-10-14 18:44:48.000 288 21275.11 410.93 43065.01 48035.42 2020-10-14 18:44:49.000 288 21275.14 410.89 43065.05 48035.40 2020-10-14 18:44:50.000 288 21275.15 410.86 43065.08 48035.46 2020-10-14 18:44:51.000 288 21275.15 410.86 43065.12 48035.46 2020-10-14 18:44:52.000 288 21275.19 410.90 43065.17 48035.55 2020-10-14 18:44:53.000 288 21275.19 410.91 43065.19 48035.54 2020-10-14 18:44:54.000 288 21275.20 410.95 43065.19 48035.58 2020-10-14 18:44:55.000 288 21275.18 411.05 43065.16 48035.60 2020-10-14 18:44:56.000 288 21275.18 411.06 43065.17 48035.58 2020-10-14 18:44:57.000 288 21275.17 411.13 43065.16 48035.60 2020-10-14 18:44:58.000 288 21275.19 411.17 43065.10 48035.57 2020-10-14 18:44:59.000 288 21275.17 411.20 43065.05 48035.49 2020-10-14 18:45:00.000 288 21275.22 411.17 43065.05 48035.52 2020-10-14 18:45:01.000 288 21275.26 411.11 43065.05 48035.47 2020-10-14 18:45:02.000 288 21275.28 411.10 43065.05 48035.54 2020-10-14 18:45:03.000 288 21275.29 411.09 43065.08 48035.51 2020-10-14 18:45:04.000 288 21275.35 411.07 43065.10 48035.58 2020-10-14 18:45:05.000 288 21275.36 411.05 43065.10 48035.55 2020-10-14 18:45:06.000 288 21275.35 411.03 43065.12 48035.61 2020-10-14 18:45:07.000 288 21275.38 411.05 43065.14 48035.62 2020-10-14 18:45:08.000 288 21275.44 411.06 43065.13 48035.62 2020-10-14 18:45:09.000 288 21275.48 411.08 43065.12 48035.67 2020-10-14 18:45:10.000 288 21275.49 411.07 43065.14 48035.66 2020-10-14 18:45:11.000 288 21275.52 411.07 43065.15 48035.72 2020-10-14 18:45:12.000 288 21275.57 411.03 43065.15 48035.72 2020-10-14 18:45:13.000 288 21275.59 411.04 43065.15 48035.77 2020-10-14 18:45:14.000 288 21275.60 411.02 43065.20 48035.79 2020-10-14 18:45:15.000 288 21275.58 411.05 43065.22 48035.77 2020-10-14 18:45:16.000 288 21275.59 411.07 43065.19 48035.81 2020-10-14 18:45:17.000 288 21275.60 411.12 43065.18 48035.78 2020-10-14 18:45:18.000 288 21275.59 411.11 43065.18 48035.80 2020-10-14 18:45:19.000 288 21275.57 411.13 43065.15 48035.79 2020-10-14 18:45:20.000 288 21275.58 411.12 43065.14 48035.73 2020-10-14 18:45:21.000 288 21275.55 411.15 43065.16 48035.76 2020-10-14 18:45:22.000 288 21275.53 411.17 43065.12 48035.76 2020-10-14 18:45:23.000 288 21275.53 411.18 43065.12 48035.70 2020-10-14 18:45:24.000 288 21275.52 411.19 43065.11 48035.72 2020-10-14 18:45:25.000 288 21275.51 411.17 43065.11 48035.68 2020-10-14 18:45:26.000 288 21275.49 411.18 43065.10 48035.65 2020-10-14 18:45:27.000 288 21275.46 411.22 43065.07 48035.67 2020-10-14 18:45:28.000 288 21275.46 411.24 43065.03 48035.61 2020-10-14 18:45:29.000 288 21275.45 411.24 43065.00 48035.63 2020-10-14 18:45:30.000 288 21275.45 411.22 43064.96 48035.59 2020-10-14 18:45:31.000 288 21275.42 411.24 43064.98 48035.55 2020-10-14 18:45:32.000 288 21275.40 411.23 43064.97 48035.54 2020-10-14 18:45:33.000 288 21275.36 411.24 43064.95 48035.51 2020-10-14 18:45:34.000 288 21275.36 411.24 43064.93 48035.54 2020-10-14 18:45:35.000 288 21275.33 411.26 43064.91 48035.49 2020-10-14 18:45:36.000 288 21275.32 411.26 43064.91 48035.43 2020-10-14 18:45:37.000 288 21275.30 411.24 43064.89 48035.43 2020-10-14 18:45:38.000 288 21275.31 411.21 43064.90 48035.38 2020-10-14 18:45:39.000 288 21275.29 411.23 43064.87 48035.39 2020-10-14 18:45:40.000 288 21275.28 411.19 43064.86 48035.36 2020-10-14 18:45:41.000 288 21275.27 411.15 43064.87 48035.39 2020-10-14 18:45:42.000 288 21275.28 411.12 43064.89 48035.39 2020-10-14 18:45:43.000 288 21275.31 411.12 43064.89 48035.37 2020-10-14 18:45:44.000 288 21275.33 411.12 43064.89 48035.37 2020-10-14 18:45:45.000 288 21275.29 411.16 43064.89 48035.44 2020-10-14 18:45:46.000 288 21275.27 411.15 43064.89 48035.37 2020-10-14 18:45:47.000 288 21275.23 411.19 43064.88 48035.35 2020-10-14 18:45:48.000 288 21275.26 411.21 43064.86 48035.41 2020-10-14 18:45:49.000 288 21275.24 411.26 43064.86 48035.36 2020-10-14 18:45:50.000 288 21275.21 411.31 43064.87 48035.37 2020-10-14 18:45:51.000 288 21275.20 411.36 43064.80 48035.33 2020-10-14 18:45:52.000 288 21275.24 411.36 43064.75 48035.29 2020-10-14 18:45:53.000 288 21275.25 411.39 43064.76 48035.31 2020-10-14 18:45:54.000 288 21275.23 411.40 43064.78 48035.27 2020-10-14 18:45:55.000 288 21275.23 411.43 43064.76 48035.27 2020-10-14 18:45:56.000 288 21275.18 411.47 43064.74 48035.26 2020-10-14 18:45:57.000 288 21275.17 411.48 43064.73 48035.26 2020-10-14 18:45:58.000 288 21275.18 411.50 43064.72 48035.22 2020-10-14 18:45:59.000 288 21275.17 411.51 43064.71 48035.19 2020-10-14 18:46:00.000 288 21275.15 411.48 43064.67 48035.19 2020-10-14 18:46:01.000 288 21275.13 411.50 43064.65 48035.16 2020-10-14 18:46:02.000 288 21275.10 411.48 43064.67 48035.16 2020-10-14 18:46:03.000 288 21275.09 411.48 43064.70 48035.16 2020-10-14 18:46:04.000 288 21275.08 411.47 43064.68 48035.11 2020-10-14 18:46:05.000 288 21275.09 411.52 43064.66 48035.13 2020-10-14 18:46:06.000 288 21275.10 411.51 43064.66 48035.12 2020-10-14 18:46:07.000 288 21275.10 411.49 43064.63 48035.12 2020-10-14 18:46:08.000 288 21275.06 411.52 43064.59 48035.10 2020-10-14 18:46:09.000 288 21275.06 411.51 43064.59 48035.07 2020-10-14 18:46:10.000 288 21275.08 411.53 43064.58 48035.07 2020-10-14 18:46:11.000 288 21275.06 411.51 43064.57 48035.06 2020-10-14 18:46:12.000 288 21275.06 411.54 43064.56 48035.03 2020-10-14 18:46:13.000 288 21275.05 411.56 43064.57 48035.02 2020-10-14 18:46:14.000 288 21275.02 411.60 43064.52 48034.97 2020-10-14 18:46:15.000 288 21275.01 411.65 43064.50 48034.95 2020-10-14 18:46:16.000 288 21274.96 411.77 43064.44 48034.95 2020-10-14 18:46:17.000 288 21274.91 411.92 43064.39 48034.88 2020-10-14 18:46:18.000 288 21274.89 412.05 43064.28 48034.77 2020-10-14 18:46:19.000 288 21274.84 412.21 43064.15 48034.67 2020-10-14 18:46:20.000 288 21274.84 412.35 43063.99 48034.54 2020-10-14 18:46:21.000 288 21274.84 412.40 43063.90 48034.41 2020-10-14 18:46:22.000 288 21274.88 412.38 43063.82 48034.30 2020-10-14 18:46:23.000 288 21274.88 412.35 43063.80 48034.25 2020-10-14 18:46:24.000 288 21274.92 412.28 43063.83 48034.32 2020-10-14 18:46:25.000 288 21274.95 412.23 43063.89 48034.28 2020-10-14 18:46:26.000 288 21274.99 412.20 43063.93 48034.33 2020-10-14 18:46:27.000 288 21275.01 412.14 43063.91 48034.38 2020-10-14 18:46:28.000 288 21275.02 412.16 43063.93 48034.40 2020-10-14 18:46:29.000 288 21275.01 412.14 43063.97 48034.45 2020-10-14 18:46:30.000 288 21275.01 412.14 43063.97 48034.44 2020-10-14 18:46:31.000 288 21275.05 412.12 43063.94 48034.43 2020-10-14 18:46:32.000 288 21275.05 412.10 43063.98 48034.50 2020-10-14 18:46:33.000 288 21275.05 412.07 43064.01 48034.48 2020-10-14 18:46:34.000 288 21275.09 411.99 43064.04 48034.52 2020-10-14 18:46:35.000 288 21275.07 411.91 43064.06 48034.50 2020-10-14 18:46:36.000 288 21275.09 411.80 43064.11 48034.61 2020-10-14 18:46:37.000 288 21275.15 411.70 43064.21 48034.63 2020-10-14 18:46:38.000 288 21275.15 411.68 43064.27 48034.72 2020-10-14 18:46:39.000 288 21275.11 411.67 43064.30 48034.81 2020-10-14 18:46:40.000 288 21275.11 411.63 43064.32 48034.76 2020-10-14 18:46:41.000 288 21275.06 411.58 43064.38 48034.82 2020-10-14 18:46:42.000 288 21275.06 411.54 43064.42 48034.81 2020-10-14 18:46:43.000 288 21275.06 411.58 43064.45 48034.86 2020-10-14 18:46:44.000 288 21275.00 411.67 43064.43 48034.91 2020-10-14 18:46:45.000 288 21274.95 411.73 43064.41 48034.85 2020-10-14 18:46:46.000 288 21274.97 411.67 43064.40 48034.81 2020-10-14 18:46:47.000 288 21274.99 411.56 43064.40 48034.78 2020-10-14 18:46:48.000 288 21275.03 411.50 43064.45 48034.83 2020-10-14 18:46:49.000 288 21275.07 411.47 43064.50 48034.88 2020-10-14 18:46:50.000 288 21275.08 411.43 43064.53 48034.96 2020-10-14 18:46:51.000 288 21275.09 411.42 43064.54 48034.95 2020-10-14 18:46:52.000 288 21275.13 411.40 43064.58 48035.03 2020-10-14 18:46:53.000 288 21275.12 411.37 43064.60 48035.04 2020-10-14 18:46:54.000 288 21275.10 411.42 43064.61 48035.07 2020-10-14 18:46:55.000 288 21275.11 411.42 43064.63 48035.07 2020-10-14 18:46:56.000 288 21275.08 411.45 43064.62 48035.00 2020-10-14 18:46:57.000 288 21275.05 411.49 43064.61 48035.02 2020-10-14 18:46:58.000 288 21275.04 411.50 43064.59 48034.98 2020-10-14 18:46:59.000 288 21275.04 411.52 43064.55 48035.03 2020-10-14 18:47:00.000 288 21275.07 411.51 43064.55 48034.97 2020-10-14 18:47:01.000 288 21275.08 411.51 43064.57 48034.98 2020-10-14 18:47:02.000 288 21275.09 411.49 43064.58 48035.04 2020-10-14 18:47:03.000 288 21275.13 411.47 43064.59 48035.04 2020-10-14 18:47:04.000 288 21275.11 411.46 43064.59 48035.06 2020-10-14 18:47:05.000 288 21275.13 411.47 43064.59 48035.08 2020-10-14 18:47:06.000 288 21275.14 411.45 43064.64 48035.10 2020-10-14 18:47:07.000 288 21275.14 411.43 43064.63 48035.08 2020-10-14 18:47:08.000 288 21275.12 411.45 43064.64 48035.12 2020-10-14 18:47:09.000 288 21275.12 411.44 43064.65 48035.09 2020-10-14 18:47:10.000 288 21275.13 411.44 43064.66 48035.10 2020-10-14 18:47:11.000 288 21275.14 411.42 43064.66 48035.14 2020-10-14 18:47:12.000 288 21275.15 411.41 43064.66 48035.12 2020-10-14 18:47:13.000 288 21275.17 411.46 43064.66 48035.17 2020-10-14 18:47:14.000 288 21275.17 411.47 43064.68 48035.15 2020-10-14 18:47:15.000 288 21275.19 411.44 43064.72 48035.19 2020-10-14 18:47:16.000 288 21275.22 411.42 43064.74 48035.19 2020-10-14 18:47:17.000 288 21275.27 411.40 43064.76 48035.22 2020-10-14 18:47:18.000 288 21275.26 411.42 43064.79 48035.26 2020-10-14 18:47:19.000 288 21275.23 411.44 43064.77 48035.28 2020-10-14 18:47:20.000 288 21275.21 411.45 43064.77 48035.30 2020-10-14 18:47:21.000 288 21275.21 411.42 43064.78 48035.29 2020-10-14 18:47:22.000 288 21275.19 411.46 43064.78 48035.25 2020-10-14 18:47:23.000 288 21275.22 411.43 43064.77 48035.31 2020-10-14 18:47:24.000 288 21275.19 411.43 43064.79 48035.28 2020-10-14 18:47:25.000 288 21275.20 411.41 43064.78 48035.29 2020-10-14 18:47:26.000 288 21275.19 411.41 43064.81 48035.29 2020-10-14 18:47:27.000 288 21275.19 411.40 43064.80 48035.28 2020-10-14 18:47:28.000 288 21275.19 411.39 43064.83 48035.31 2020-10-14 18:47:29.000 288 21275.18 411.35 43064.81 48035.29 2020-10-14 18:47:30.000 288 21275.19 411.31 43064.86 48035.32 2020-10-14 18:47:31.000 288 21275.21 411.29 43064.90 48035.33 2020-10-14 18:47:32.000 288 21275.20 411.24 43064.94 48035.39 2020-10-14 18:47:33.000 288 21275.23 411.19 43064.95 48035.39 2020-10-14 18:47:34.000 288 21275.24 411.16 43065.01 48035.44 2020-10-14 18:47:35.000 288 21275.27 411.14 43065.02 48035.43 2020-10-14 18:47:36.000 288 21275.28 411.10 43065.04 48035.50 2020-10-14 18:47:37.000 288 21275.33 411.07 43065.08 48035.54 2020-10-14 18:47:38.000 288 21275.31 411.05 43065.13 48035.59 2020-10-14 18:47:39.000 288 21275.36 411.01 43065.17 48035.64 2020-10-14 18:47:40.000 288 21275.38 410.97 43065.23 48035.67 2020-10-14 18:47:41.000 288 21275.40 410.93 43065.26 48035.71 2020-10-14 18:47:42.000 288 21275.42 410.91 43065.30 48035.77 2020-10-14 18:47:43.000 288 21275.42 410.89 43065.34 48035.81 2020-10-14 18:47:44.000 288 21275.41 410.88 43065.38 48035.86 2020-10-14 18:47:45.000 288 21275.39 410.90 43065.42 48035.85 2020-10-14 18:47:46.000 288 21275.36 410.93 43065.38 48035.85 2020-10-14 18:47:47.000 288 21275.37 410.94 43065.39 48035.86 2020-10-14 18:47:48.000 288 21275.41 410.95 43065.40 48035.83 2020-10-14 18:47:49.000 288 21275.43 410.94 43065.38 48035.85 2020-10-14 18:47:50.000 288 21275.41 410.88 43065.40 48035.87 2020-10-14 18:47:51.000 288 21275.42 410.85 43065.41 48035.88 2020-10-14 18:47:52.000 288 21275.45 410.84 43065.47 48035.92 2020-10-14 18:47:53.000 288 21275.44 410.84 43065.49 48035.92 2020-10-14 18:47:54.000 288 21275.41 410.83 43065.49 48035.97 2020-10-14 18:47:55.000 288 21275.41 410.87 43065.52 48035.95 2020-10-14 18:47:56.000 288 21275.39 410.90 43065.51 48035.96 2020-10-14 18:47:57.000 288 21275.37 410.91 43065.48 48035.97 2020-10-14 18:47:58.000 288 21275.31 410.96 43065.46 48035.88 2020-10-14 18:47:59.000 288 21275.27 410.98 43065.45 48035.89 2020-10-14 18:48:00.000 288 21275.28 411.01 43065.44 48035.81 2020-10-14 18:48:01.000 288 21275.28 411.04 43065.36 48035.80 2020-10-14 18:48:02.000 288 21275.27 411.05 43065.34 48035.78 2020-10-14 18:48:03.000 288 21275.28 411.07 43065.33 48035.77 2020-10-14 18:48:04.000 288 21275.27 411.06 43065.32 48035.73 2020-10-14 18:48:05.000 288 21275.25 411.06 43065.31 48035.72 2020-10-14 18:48:06.000 288 21275.21 411.06 43065.33 48035.75 2020-10-14 18:48:07.000 288 21275.19 411.07 43065.33 48035.72 2020-10-14 18:48:08.000 288 21275.22 411.08 43065.34 48035.76 2020-10-14 18:48:09.000 288 21275.20 411.09 43065.33 48035.75 2020-10-14 18:48:10.000 288 21275.16 411.11 43065.34 48035.73 2020-10-14 18:48:11.000 288 21275.12 411.10 43065.32 48035.72 2020-10-14 18:48:12.000 288 21275.12 411.08 43065.33 48035.67 2020-10-14 18:48:13.000 288 21275.09 411.09 43065.34 48035.70 2020-10-14 18:48:14.000 288 21275.06 411.10 43065.31 48035.64 2020-10-14 18:48:15.000 288 21275.05 411.08 43065.30 48035.66 2020-10-14 18:48:16.000 288 21275.08 411.07 43065.32 48035.65 2020-10-14 18:48:17.000 288 21275.08 411.03 43065.34 48035.66 2020-10-14 18:48:18.000 288 21275.09 410.99 43065.37 48035.64 2020-10-14 18:48:19.000 288 21275.08 410.96 43065.39 48035.68 2020-10-14 18:48:20.000 288 21275.07 410.97 43065.39 48035.68 2020-10-14 18:48:21.000 288 21275.09 410.98 43065.39 48035.69 2020-10-14 18:48:22.000 288 21275.10 410.98 43065.39 48035.72 2020-10-14 18:48:23.000 288 21275.10 410.96 43065.36 48035.69 2020-10-14 18:48:24.000 288 21275.11 410.92 43065.36 48035.72 2020-10-14 18:48:25.000 288 21275.07 410.89 43065.36 48035.68 2020-10-14 18:48:26.000 288 21275.06 410.88 43065.35 48035.69 2020-10-14 18:48:27.000 288 21275.06 410.84 43065.34 48035.68 2020-10-14 18:48:28.000 288 21275.05 410.85 43065.35 48035.65 2020-10-14 18:48:29.000 288 21275.04 410.82 43065.34 48035.67 2020-10-14 18:48:30.000 288 21275.04 410.83 43065.30 48035.67 2020-10-14 18:48:31.000 288 21275.01 410.84 43065.30 48035.62 2020-10-14 18:48:32.000 288 21274.97 410.86 43065.28 48035.58 2020-10-14 18:48:33.000 288 21274.90 410.87 43065.25 48035.57 2020-10-14 18:48:34.000 288 21274.88 410.89 43065.26 48035.53 2020-10-14 18:48:35.000 288 21274.93 410.92 43065.26 48035.50 2020-10-14 18:48:36.000 288 21274.91 410.92 43065.24 48035.48 2020-10-14 18:48:37.000 288 21274.88 410.94 43065.21 48035.47 2020-10-14 18:48:38.000 288 21274.90 410.94 43065.18 48035.47 2020-10-14 18:48:39.000 288 21274.90 410.91 43065.15 48035.45 2020-10-14 18:48:40.000 288 21274.89 410.92 43065.19 48035.43 2020-10-14 18:48:41.000 288 21274.87 410.92 43065.18 48035.41 2020-10-14 18:48:42.000 288 21274.87 410.92 43065.17 48035.43 2020-10-14 18:48:43.000 288 21274.88 410.95 43065.17 48035.41 2020-10-14 18:48:44.000 288 21274.88 410.97 43065.16 48035.40 2020-10-14 18:48:45.000 288 21274.90 410.93 43065.17 48035.40 2020-10-14 18:48:46.000 288 21274.93 410.95 43065.13 48035.43 2020-10-14 18:48:47.000 288 21274.95 410.95 43065.13 48035.42 2020-10-14 18:48:48.000 288 21274.94 410.96 43065.14 48035.43 2020-10-14 18:48:49.000 288 21274.95 410.94 43065.17 48035.43 2020-10-14 18:48:50.000 288 21274.96 410.99 43065.15 48035.44 2020-10-14 18:48:51.000 288 21274.92 411.07 43065.13 48035.47 2020-10-14 18:48:52.000 288 21274.94 411.11 43065.12 48035.41 2020-10-14 18:48:53.000 288 21274.96 411.14 43065.09 48035.38 2020-10-14 18:48:54.000 288 21274.98 411.14 43065.07 48035.34 2020-10-14 18:48:55.000 288 21274.95 411.12 43065.02 48035.34 2020-10-14 18:48:56.000 288 21274.93 411.15 43065.01 48035.37 2020-10-14 18:48:57.000 288 21274.95 411.17 43064.99 48035.36 2020-10-14 18:48:58.000 288 21274.93 411.16 43064.99 48035.34 2020-10-14 18:48:59.000 288 21274.88 411.21 43064.98 48035.32 2020-10-14 18:49:00.000 288 21274.86 411.24 43064.96 48035.29 2020-10-14 18:49:01.000 288 21274.89 411.21 43064.95 48035.26 2020-10-14 18:49:02.000 288 21274.92 411.16 43064.99 48035.23 2020-10-14 18:49:03.000 288 21274.93 411.14 43065.01 48035.28 2020-10-14 18:49:04.000 288 21274.94 411.13 43065.00 48035.29 2020-10-14 18:49:05.000 288 21274.97 411.18 43065.00 48035.29 2020-10-14 18:49:06.000 288 21274.98 411.23 43064.93 48035.30 2020-10-14 18:49:07.000 288 21274.94 411.25 43064.90 48035.23 2020-10-14 18:49:08.000 288 21274.94 411.25 43064.90 48035.25 2020-10-14 18:49:09.000 288 21275.00 411.21 43064.90 48035.21 2020-10-14 18:49:10.000 288 21274.99 411.22 43064.93 48035.22 2020-10-14 18:49:11.000 288 21275.03 411.22 43064.94 48035.28 2020-10-14 18:49:12.000 288 21275.07 411.23 43064.94 48035.25 2020-10-14 18:49:13.000 288 21275.07 411.24 43064.94 48035.32 2020-10-14 18:49:14.000 288 21275.11 411.27 43064.95 48035.32 2020-10-14 18:49:15.000 288 21275.14 411.28 43064.96 48035.36 2020-10-14 18:49:16.000 288 21275.19 411.28 43064.98 48035.35 2020-10-14 18:49:17.000 288 21275.18 411.35 43064.95 48035.40 2020-10-14 18:49:18.000 288 21275.18 411.42 43064.89 48035.36 2020-10-14 18:49:19.000 288 21275.20 411.47 43064.88 48035.33 2020-10-14 18:49:20.000 288 21275.24 411.48 43064.82 48035.35 2020-10-14 18:49:21.000 288 21275.25 411.49 43064.84 48035.29 2020-10-14 18:49:22.000 288 21275.27 411.45 43064.84 48035.31 2020-10-14 18:49:23.000 288 21275.28 411.43 43064.85 48035.31 2020-10-14 18:49:24.000 288 21275.31 411.45 43064.85 48035.34 2020-10-14 18:49:25.000 288 21275.30 411.47 43064.85 48035.31 2020-10-14 18:49:26.000 288 21275.27 411.49 43064.86 48035.34 2020-10-14 18:49:27.000 288 21275.28 411.53 43064.79 48035.35 2020-10-14 18:49:28.000 288 21275.24 411.53 43064.85 48035.31 2020-10-14 18:49:29.000 288 21275.20 411.58 43064.83 48035.30 2020-10-14 18:49:30.000 288 21275.14 411.65 43064.79 48035.27 2020-10-14 18:49:31.000 288 21275.10 411.74 43064.73 48035.21 2020-10-14 18:49:32.000 288 21275.09 411.78 43064.67 48035.14 2020-10-14 18:49:33.000 288 21275.05 411.75 43064.60 48035.05 2020-10-14 18:49:34.000 288 21275.00 411.67 43064.56 48035.03 2020-10-14 18:49:35.000 288 21275.03 411.62 43064.58 48034.99 2020-10-14 18:49:36.000 288 21275.07 411.60 43064.65 48035.06 2020-10-14 18:49:37.000 288 21275.05 411.55 43064.67 48035.05 2020-10-14 18:49:38.000 288 21275.03 411.52 43064.68 48035.07 2020-10-14 18:49:39.000 288 21275.00 411.53 43064.66 48035.05 2020-10-14 18:49:40.000 288 21274.99 411.54 43064.66 48035.05 2020-10-14 18:49:41.000 288 21275.01 411.55 43064.69 48035.06 2020-10-14 18:49:42.000 288 21275.03 411.54 43064.68 48035.07 2020-10-14 18:49:43.000 288 21275.00 411.59 43064.69 48035.09 2020-10-14 18:49:44.000 288 21274.97 411.64 43064.71 48035.07 2020-10-14 18:49:45.000 288 21274.95 411.71 43064.66 48035.06 2020-10-14 18:49:46.000 288 21274.92 411.74 43064.64 48035.03 2020-10-14 18:49:47.000 288 21274.90 411.68 43064.68 48034.97 2020-10-14 18:49:48.000 288 21274.92 411.59 43064.69 48035.03 2020-10-14 18:49:49.000 288 21274.97 411.53 43064.72 48035.04 2020-10-14 18:49:50.000 288 21274.99 411.50 43064.72 48035.11 2020-10-14 18:49:51.000 288 21275.01 411.42 43064.80 48035.12 2020-10-14 18:49:52.000 288 21275.02 411.36 43064.84 48035.19 2020-10-14 18:49:53.000 288 21275.00 411.28 43064.90 48035.21 2020-10-14 18:49:54.000 288 21274.97 411.26 43064.94 48035.24 2020-10-14 18:49:55.000 288 21275.01 411.26 43064.98 48035.29 2020-10-14 18:49:56.000 288 21275.01 411.29 43065.00 48035.31 2020-10-14 18:49:57.000 288 21275.01 411.36 43064.97 48035.33 2020-10-14 18:49:58.000 288 21275.01 411.37 43064.96 48035.29 2020-10-14 18:49:59.000 288 21275.00 411.38 43064.90 48035.32 2020-10-14 18:50:00.000 288 21275.03 411.38 43064.90 48035.29 2020-10-14 18:50:01.000 288 21275.03 411.40 43064.89 48035.25 2020-10-14 18:50:02.000 288 21275.01 411.42 43064.87 48035.27 2020-10-14 18:50:03.000 288 21275.00 411.41 43064.84 48035.24 2020-10-14 18:50:04.000 288 21274.99 411.43 43064.88 48035.26 2020-10-14 18:50:05.000 288 21274.97 411.42 43064.89 48035.22 2020-10-14 18:50:06.000 288 21274.99 411.42 43064.87 48035.26 2020-10-14 18:50:07.000 288 21275.00 411.44 43064.87 48035.25 2020-10-14 18:50:08.000 288 21275.03 411.46 43064.90 48035.28 2020-10-14 18:50:09.000 288 21275.03 411.46 43064.95 48035.30 2020-10-14 18:50:10.000 288 21275.02 411.44 43064.95 48035.31 2020-10-14 18:50:11.000 288 21274.96 411.41 43064.94 48035.32 2020-10-14 18:50:12.000 288 21274.92 411.40 43064.96 48035.31 2020-10-14 18:50:13.000 288 21274.88 411.33 43064.94 48035.29 2020-10-14 18:50:14.000 288 21274.83 411.31 43064.93 48035.27 2020-10-14 18:50:15.000 288 21274.80 411.29 43064.94 48035.23 2020-10-14 18:50:16.000 288 21274.80 411.28 43064.93 48035.21 2020-10-14 18:50:17.000 288 21274.78 411.27 43064.92 48035.21 2020-10-14 18:50:18.000 288 21274.79 411.26 43064.92 48035.18 2020-10-14 18:50:19.000 288 21274.83 411.22 43064.95 48035.22 2020-10-14 18:50:20.000 288 21274.85 411.20 43064.92 48035.20 2020-10-14 18:50:21.000 288 21274.86 411.17 43064.94 48035.23 2020-10-14 18:50:22.000 288 21274.82 411.19 43064.97 48035.23 2020-10-14 18:50:23.000 288 21274.80 411.23 43064.92 48035.20 2020-10-14 18:50:24.000 288 21274.80 411.29 43064.85 48035.22 2020-10-14 18:50:25.000 288 21274.78 411.34 43064.83 48035.11 2020-10-14 18:50:26.000 288 21274.76 411.35 43064.78 48035.12 2020-10-14 18:50:27.000 288 21274.72 411.34 43064.76 48035.04 2020-10-14 18:50:28.000 288 21274.73 411.35 43064.78 48035.03 2020-10-14 18:50:29.000 288 21274.71 411.38 43064.76 48035.01 2020-10-14 18:50:30.000 288 21274.71 411.35 43064.76 48034.97 2020-10-14 18:50:31.000 288 21274.69 411.34 43064.74 48035.00 2020-10-14 18:50:32.000 288 21274.69 411.36 43064.75 48034.97 2020-10-14 18:50:33.000 288 21274.74 411.36 43064.74 48034.99 2020-10-14 18:50:34.000 288 21274.72 411.34 43064.75 48034.99 2020-10-14 18:50:35.000 288 21274.73 411.31 43064.74 48034.97 2020-10-14 18:50:36.000 288 21274.73 411.30 43064.76 48035.02 2020-10-14 18:50:37.000 288 21274.72 411.30 43064.77 48034.99 2020-10-14 18:50:38.000 288 21274.75 411.30 43064.76 48035.02 2020-10-14 18:50:39.000 288 21274.79 411.29 43064.74 48034.98 2020-10-14 18:50:40.000 288 21274.74 411.30 43064.75 48035.04 2020-10-14 18:50:41.000 288 21274.77 411.28 43064.76 48035.03 2020-10-14 18:50:42.000 288 21274.77 411.29 43064.77 48035.00 2020-10-14 18:50:43.000 288 21274.76 411.26 43064.78 48035.00 2020-10-14 18:50:44.000 288 21274.76 411.23 43064.77 48035.01 2020-10-14 18:50:45.000 288 21274.76 411.22 43064.77 48035.05 2020-10-14 18:50:46.000 288 21274.75 411.23 43064.81 48035.05 2020-10-14 18:50:47.000 288 21274.72 411.23 43064.81 48035.03 2020-10-14 18:50:48.000 288 21274.71 411.21 43064.77 48035.02 2020-10-14 18:50:49.000 288 21274.73 411.19 43064.78 48035.04 2020-10-14 18:50:50.000 288 21274.71 411.18 43064.79 48035.05 2020-10-14 18:50:51.000 288 21274.78 411.15 43064.86 48035.05 2020-10-14 18:50:52.000 288 21274.82 411.14 43064.88 48035.11 2020-10-14 18:50:53.000 288 21274.84 411.16 43064.85 48035.12 2020-10-14 18:50:54.000 288 21274.86 411.15 43064.89 48035.16 2020-10-14 18:50:55.000 288 21274.85 411.16 43064.91 48035.17 2020-10-14 18:50:56.000 288 21274.87 411.18 43064.89 48035.18 2020-10-14 18:50:57.000 288 21274.89 411.22 43064.86 48035.18 2020-10-14 18:50:58.000 288 21274.91 411.18 43064.91 48035.17 2020-10-14 18:50:59.000 288 21274.88 411.18 43064.91 48035.20 2020-10-14 18:51:00.000 288 21274.89 411.15 43064.93 48035.19 2020-10-14 18:51:01.000 288 21274.89 411.17 43064.92 48035.19 2020-10-14 18:51:02.000 288 21274.89 411.18 43064.91 48035.20 2020-10-14 18:51:03.000 288 21274.92 411.22 43064.92 48035.24 2020-10-14 18:51:04.000 288 21274.90 411.25 43064.90 48035.22 2020-10-14 18:51:05.000 288 21274.90 411.25 43064.87 48035.21 2020-10-14 18:51:06.000 288 21274.90 411.23 43064.87 48035.19 2020-10-14 18:51:07.000 288 21274.90 411.20 43064.88 48035.15 2020-10-14 18:51:08.000 288 21274.93 411.19 43064.91 48035.20 2020-10-14 18:51:09.000 288 21274.96 411.14 43064.93 48035.22 2020-10-14 18:51:10.000 288 21275.01 411.10 43065.00 48035.24 2020-10-14 18:51:11.000 288 21275.08 411.05 43065.02 48035.36 2020-10-14 18:51:12.000 288 21275.12 411.04 43065.06 48035.31 2020-10-14 18:51:13.000 288 21275.12 411.04 43065.09 48035.39 2020-10-14 18:51:14.000 288 21275.17 411.03 43065.12 48035.46 2020-10-14 18:51:15.000 288 21275.19 411.01 43065.11 48035.47 2020-10-14 18:51:16.000 288 21275.19 410.98 43065.13 48035.48 2020-10-14 18:51:17.000 288 21275.20 410.97 43065.18 48035.52 2020-10-14 18:51:18.000 288 21275.22 410.97 43065.19 48035.54 2020-10-14 18:51:19.000 288 21275.21 410.96 43065.19 48035.54 2020-10-14 18:51:20.000 288 21275.23 410.94 43065.21 48035.57 2020-10-14 18:51:21.000 288 21275.26 410.93 43065.17 48035.55 2020-10-14 18:51:22.000 288 21275.24 410.91 43065.20 48035.58 2020-10-14 18:51:23.000 288 21275.24 410.90 43065.18 48035.56 2020-10-14 18:51:24.000 288 21275.27 410.91 43065.16 48035.58 2020-10-14 18:51:25.000 288 21275.20 410.92 43065.14 48035.57 2020-10-14 18:51:26.000 288 21275.19 410.92 43065.12 48035.57 2020-10-14 18:51:27.000 288 21275.21 410.86 43065.16 48035.56 2020-10-14 18:51:28.000 288 21275.26 410.84 43065.17 48035.57 2020-10-14 18:51:29.000 288 21275.30 410.83 43065.16 48035.57 2020-10-14 18:51:30.000 288 21275.32 410.79 43065.22 48035.64 2020-10-14 18:51:31.000 288 21275.31 410.76 43065.23 48035.63 2020-10-14 18:51:32.000 288 21275.30 410.75 43065.23 48035.65 2020-10-14 18:51:33.000 288 21275.30 410.75 43065.25 48035.65 2020-10-14 18:51:34.000 288 21275.30 410.79 43065.26 48035.66 2020-10-14 18:51:35.000 288 21275.29 410.81 43065.27 48035.68 2020-10-14 18:51:36.000 288 21275.30 410.80 43065.26 48035.69 2020-10-14 18:51:37.000 288 21275.29 410.81 43065.23 48035.64 2020-10-14 18:51:38.000 288 21275.33 410.85 43065.26 48035.63 2020-10-14 18:51:39.000 288 21275.34 410.85 43065.24 48035.65 2020-10-14 18:51:40.000 288 21275.34 410.88 43065.22 48035.59 2020-10-14 18:51:41.000 288 21275.28 410.90 43065.20 48035.65 2020-10-14 18:51:42.000 288 21275.28 410.90 43065.22 48035.63 2020-10-14 18:51:43.000 288 21275.26 410.90 43065.22 48035.60 2020-10-14 18:51:44.000 288 21275.26 410.90 43065.21 48035.62 2020-10-14 18:51:45.000 288 21275.29 410.92 43065.19 48035.58 2020-10-14 18:51:46.000 288 21275.31 410.93 43065.21 48035.64 2020-10-14 18:51:47.000 288 21275.29 410.91 43065.17 48035.61 2020-10-14 18:51:48.000 288 21275.36 410.89 43065.20 48035.61 2020-10-14 18:51:49.000 288 21275.37 410.88 43065.20 48035.65 2020-10-14 18:51:50.000 288 21275.39 410.87 43065.20 48035.67 2020-10-14 18:51:51.000 288 21275.44 410.83 43065.24 48035.71 2020-10-14 18:51:52.000 288 21275.45 410.82 43065.24 48035.68 2020-10-14 18:51:53.000 288 21275.45 410.82 43065.29 48035.74 2020-10-14 18:51:54.000 288 21275.44 410.83 43065.27 48035.76 2020-10-14 18:51:55.000 288 21275.47 410.83 43065.33 48035.77 2020-10-14 18:51:56.000 288 21275.50 410.83 43065.32 48035.82 2020-10-14 18:51:57.000 288 21275.49 410.84 43065.35 48035.82 2020-10-14 18:51:58.000 288 21275.49 410.87 43065.39 48035.87 2020-10-14 18:51:59.000 288 21275.48 410.87 43065.36 48035.85 2020-10-14 18:52:00.000 288 21275.47 410.90 43065.36 48035.87 2020-10-14 18:52:01.000 288 21275.46 410.92 43065.38 48035.86 2020-10-14 18:52:02.000 288 21275.46 410.94 43065.36 48035.88 2020-10-14 18:52:03.000 288 21275.47 410.95 43065.34 48035.88 2020-10-14 18:52:04.000 288 21275.48 410.95 43065.36 48035.87 2020-10-14 18:52:05.000 288 21275.50 410.95 43065.35 48035.86 2020-10-14 18:52:06.000 288 21275.50 410.95 43065.34 48035.87 2020-10-14 18:52:07.000 288 21275.48 410.94 43065.36 48035.90 2020-10-14 18:52:08.000 288 21275.49 410.95 43065.35 48035.85 2020-10-14 18:52:09.000 288 21275.44 410.98 43065.34 48035.83 2020-10-14 18:52:10.000 288 21275.40 410.98 43065.32 48035.80 2020-10-14 18:52:11.000 288 21275.39 410.99 43065.30 48035.81 2020-10-14 18:52:12.000 288 21275.41 410.99 43065.34 48035.79 2020-10-14 18:52:13.000 288 21275.36 411.01 43065.33 48035.77 2020-10-14 18:52:14.000 288 21275.36 411.01 43065.32 48035.76 2020-10-14 18:52:15.000 288 21275.36 411.00 43065.29 48035.78 2020-10-14 18:52:16.000 288 21275.37 411.02 43065.31 48035.76 2020-10-14 18:52:17.000 288 21275.34 411.04 43065.32 48035.76 2020-10-14 18:52:18.000 288 21275.30 411.01 43065.28 48035.73 2020-10-14 18:52:19.000 288 21275.26 410.98 43065.26 48035.71 2020-10-14 18:52:20.000 288 21275.24 410.98 43065.29 48035.70 2020-10-14 18:52:21.000 288 21275.28 411.07 43065.25 48035.70 2020-10-14 18:52:22.000 288 21275.28 411.09 43065.22 48035.67 2020-10-14 18:52:23.000 288 21275.30 411.13 43065.16 48035.64 2020-10-14 18:52:24.000 288 21275.26 411.16 43065.14 48035.62 2020-10-14 18:52:25.000 288 21275.26 411.21 43065.10 48035.53 2020-10-14 18:52:26.000 288 21275.26 411.24 43065.04 48035.51 2020-10-14 18:52:27.000 288 21275.23 411.26 43064.96 48035.49 2020-10-14 18:52:28.000 288 21275.23 411.24 43064.95 48035.41 2020-10-14 18:52:29.000 288 21275.25 411.20 43064.92 48035.40 2020-10-14 18:52:30.000 288 21275.25 411.19 43064.90 48035.38 2020-10-14 18:52:31.000 288 21275.25 411.18 43064.91 48035.38 2020-10-14 18:52:32.000 288 21275.22 411.18 43064.91 48035.37 2020-10-14 18:52:33.000 288 21275.21 411.18 43064.92 48035.36 2020-10-14 18:52:34.000 288 21275.20 411.25 43064.91 48035.35 2020-10-14 18:52:35.000 288 21275.20 411.39 43064.83 48035.33 2020-10-14 18:52:36.000 288 21275.16 411.50 43064.70 48035.27 2020-10-14 18:52:37.000 288 21275.13 411.58 43064.63 48035.21 2020-10-14 18:52:38.000 288 21275.11 411.58 43064.55 48035.08 2020-10-14 18:52:39.000 288 21275.11 411.58 43064.51 48035.00 2020-10-14 18:52:40.000 288 21275.14 411.60 43064.49 48034.98 2020-10-14 18:52:41.000 288 21275.16 411.60 43064.45 48034.93 2020-10-14 18:52:42.000 288 21275.17 411.59 43064.42 48034.93 2020-10-14 18:52:43.000 288 21275.19 411.54 43064.44 48034.95 2020-10-14 18:52:44.000 288 21275.19 411.49 43064.50 48034.92 2020-10-14 18:52:45.000 288 21275.19 411.43 43064.54 48034.94 2020-10-14 18:52:46.000 288 21275.19 411.38 43064.59 48035.00 2020-10-14 18:52:47.000 288 21275.21 411.29 43064.65 48035.02 2020-10-14 18:52:48.000 288 21275.19 411.26 43064.69 48035.07 2020-10-14 18:52:49.000 288 21275.24 411.23 43064.75 48035.16 2020-10-14 18:52:50.000 288 21275.28 411.20 43064.79 48035.20 2020-10-14 18:52:51.000 288 21275.33 411.17 43064.83 48035.30 2020-10-14 18:52:52.000 288 21275.37 411.15 43064.85 48035.32 2020-10-14 18:52:53.000 288 21275.38 411.11 43064.91 48035.34 2020-10-14 18:52:54.000 288 21275.37 411.11 43064.95 48035.41 2020-10-14 18:52:55.000 288 21275.37 411.16 43064.93 48035.40 2020-10-14 18:52:56.000 288 21275.35 411.18 43064.94 48035.39 2020-10-14 18:52:57.000 288 21275.30 411.25 43064.89 48035.42 2020-10-14 18:52:58.000 288 21275.23 411.34 43064.85 48035.35 2020-10-14 18:52:59.000 288 21275.20 411.37 43064.79 48035.32 2020-10-14 18:53:00.000 288 21275.14 411.40 43064.75 48035.23 2020-10-14 18:53:01.000 288 21275.14 411.44 43064.70 48035.19 2020-10-14 18:53:02.000 288 21275.12 411.43 43064.65 48035.12 2020-10-14 18:53:03.000 288 21275.14 411.49 43064.64 48035.08 2020-10-14 18:53:04.000 288 21275.09 411.59 43064.60 48035.09 2020-10-14 18:53:05.000 288 21275.05 411.63 43064.54 48034.99 2020-10-14 18:53:06.000 288 21275.01 411.64 43064.48 48034.92 2020-10-14 18:53:07.000 288 21275.03 411.66 43064.46 48034.89 2020-10-14 18:53:08.000 288 21275.04 411.57 43064.44 48034.88 2020-10-14 18:53:09.000 288 21275.10 411.48 43064.47 48034.84 2020-10-14 18:53:10.000 288 21275.16 411.45 43064.52 48034.90 2020-10-14 18:53:11.000 288 21275.14 411.49 43064.50 48034.93 2020-10-14 18:53:12.000 288 21275.11 411.53 43064.48 48034.94 2020-10-14 18:53:13.000 288 21275.07 411.57 43064.48 48034.96 2020-10-14 18:53:14.000 288 21275.04 411.59 43064.46 48034.88 2020-10-14 18:53:15.000 288 21275.02 411.60 43064.41 48034.85 2020-10-14 18:53:16.000 288 21275.03 411.62 43064.34 48034.79 2020-10-14 18:53:17.000 288 21275.01 411.59 43064.35 48034.77 2020-10-14 18:53:18.000 288 21275.04 411.50 43064.38 48034.79 2020-10-14 18:53:19.000 288 21275.07 411.44 43064.43 48034.77 2020-10-14 18:53:20.000 288 21275.09 411.43 43064.47 48034.88 2020-10-14 18:53:21.000 288 21275.08 411.46 43064.50 48034.91 2020-10-14 18:53:22.000 288 21275.06 411.49 43064.49 48034.89 2020-10-14 18:53:23.000 288 21275.04 411.54 43064.47 48034.92 2020-10-14 18:53:24.000 288 21275.02 411.56 43064.45 48034.88 2020-10-14 18:53:25.000 288 21275.01 411.51 43064.46 48034.88 2020-10-14 18:53:26.000 288 21275.01 411.47 43064.51 48034.89 2020-10-14 18:53:27.000 288 21275.04 411.42 43064.57 48034.88 2020-10-14 18:53:28.000 288 21275.02 411.41 43064.62 48034.92 2020-10-14 18:53:29.000 288 21275.01 411.41 43064.63 48034.97 2020-10-14 18:53:30.000 288 21275.06 411.46 43064.66 48034.97 2020-10-14 18:53:31.000 288 21275.09 411.49 43064.67 48035.03 2020-10-14 18:53:32.000 288 21275.11 411.51 43064.65 48035.04 2020-10-14 18:53:33.000 288 21275.09 411.53 43064.66 48035.04 2020-10-14 18:53:34.000 288 21275.10 411.54 43064.65 48035.04 2020-10-14 18:53:35.000 288 21275.02 411.55 43064.62 48035.01 2020-10-14 18:53:36.000 288 21275.01 411.53 43064.62 48035.02 2020-10-14 18:53:37.000 288 21275.00 411.53 43064.64 48034.98 2020-10-14 18:53:38.000 288 21275.00 411.54 43064.62 48034.97 2020-10-14 18:53:39.000 288 21274.98 411.52 43064.61 48034.98 2020-10-14 18:53:40.000 288 21274.95 411.54 43064.61 48034.98 2020-10-14 18:53:41.000 288 21274.96 411.58 43064.60 48034.97 2020-10-14 18:53:42.000 288 21274.97 411.57 43064.62 48034.95 2020-10-14 18:53:43.000 288 21274.97 411.54 43064.57 48034.90 2020-10-14 18:53:44.000 288 21274.95 411.49 43064.59 48034.92 2020-10-14 18:53:45.000 288 21274.93 411.44 43064.62 48034.93 2020-10-14 18:53:46.000 288 21274.92 411.42 43064.66 48034.96 2020-10-14 18:53:47.000 288 21274.93 411.39 43064.64 48035.00 2020-10-14 18:53:48.000 288 21274.90 411.36 43064.69 48034.99 2020-10-14 18:53:49.000 288 21274.92 411.35 43064.72 48035.03 2020-10-14 18:53:50.000 288 21274.89 411.35 43064.72 48035.00 2020-10-14 18:53:51.000 288 21274.84 411.37 43064.73 48035.03 2020-10-14 18:53:52.000 288 21274.82 411.36 43064.71 48035.00 2020-10-14 18:53:53.000 288 21274.86 411.33 43064.77 48035.01 2020-10-14 18:53:54.000 288 21274.88 411.32 43064.75 48035.02 2020-10-14 18:53:55.000 288 21274.89 411.31 43064.76 48035.05 2020-10-14 18:53:56.000 288 21274.91 411.25 43064.77 48035.08 2020-10-14 18:53:57.000 288 21274.93 411.21 43064.82 48035.08 2020-10-14 18:53:58.000 288 21274.99 411.20 43064.85 48035.16 2020-10-14 18:53:59.000 288 21274.97 411.19 43064.84 48035.14 2020-10-14 18:54:00.000 288 21274.96 411.20 43064.87 48035.19 2020-10-14 18:54:01.000 288 21274.96 411.25 43064.91 48035.17 2020-10-14 18:54:02.000 288 21274.95 411.30 43064.87 48035.19 2020-10-14 18:54:03.000 288 21274.91 411.35 43064.83 48035.14 2020-10-14 18:54:04.000 288 21274.91 411.35 43064.81 48035.11 2020-10-14 18:54:05.000 288 21274.92 411.33 43064.81 48035.12 2020-10-14 18:54:06.000 288 21274.91 411.34 43064.80 48035.10 2020-10-14 18:54:07.000 288 21274.91 411.33 43064.80 48035.11 2020-10-14 18:54:08.000 288 21274.93 411.30 43064.79 48035.10 2020-10-14 18:54:09.000 288 21274.94 411.28 43064.79 48035.11 2020-10-14 18:54:10.000 288 21274.95 411.28 43064.80 48035.15 2020-10-14 18:54:11.000 288 21274.96 411.23 43064.82 48035.13 2020-10-14 18:54:12.000 288 21274.98 411.21 43064.86 48035.17 2020-10-14 18:54:13.000 288 21275.02 411.20 43064.89 48035.20 2020-10-14 18:54:14.000 288 21275.00 411.19 43064.92 48035.22 2020-10-14 18:54:15.000 288 21275.00 411.21 43064.95 48035.28 2020-10-14 18:54:16.000 288 21275.02 411.23 43064.97 48035.28 2020-10-14 18:54:17.000 288 21275.02 411.25 43064.99 48035.27 2020-10-14 18:54:18.000 288 21274.98 411.26 43065.00 48035.28 2020-10-14 18:54:19.000 288 21274.99 411.26 43064.97 48035.29 2020-10-14 18:54:20.000 288 21275.02 411.22 43065.01 48035.31 2020-10-14 18:54:21.000 288 21275.01 411.21 43065.05 48035.30 2020-10-14 18:54:22.000 288 21275.05 411.20 43065.05 48035.34 2020-10-14 18:54:23.000 288 21275.10 411.20 43065.07 48035.31 2020-10-14 18:54:24.000 288 21275.13 411.17 43065.13 48035.36 2020-10-14 18:54:25.000 288 21275.14 411.13 43065.14 48035.42 2020-10-14 18:54:26.000 288 21275.16 411.16 43065.15 48035.46 2020-10-14 18:54:27.000 288 21275.17 411.14 43065.18 48035.46 2020-10-14 18:54:28.000 288 21275.16 411.12 43065.20 48035.48 2020-10-14 18:54:29.000 288 21275.14 411.11 43065.20 48035.53 2020-10-14 18:54:30.000 288 21275.16 411.08 43065.23 48035.52 2020-10-14 18:54:31.000 288 21275.18 411.04 43065.26 48035.56 2020-10-14 18:54:32.000 288 21275.23 411.00 43065.29 48035.53 2020-10-14 18:54:33.000 288 21275.23 410.99 43065.34 48035.60 2020-10-14 18:54:34.000 288 21275.22 411.00 43065.32 48035.64 2020-10-14 18:54:35.000 288 21275.24 410.99 43065.32 48035.63 2020-10-14 18:54:36.000 288 21275.25 411.00 43065.32 48035.66 2020-10-14 18:54:37.000 288 21275.22 411.02 43065.33 48035.65 2020-10-14 18:54:38.000 288 21275.27 411.04 43065.35 48035.68 2020-10-14 18:54:39.000 288 21275.26 411.04 43065.35 48035.66 2020-10-14 18:54:40.000 288 21275.24 411.06 43065.36 48035.69 2020-10-14 18:54:41.000 288 21275.21 411.07 43065.35 48035.68 2020-10-14 18:54:42.000 288 21275.23 411.04 43065.38 48035.66 2020-10-14 18:54:43.000 288 21275.25 411.02 43065.37 48035.73 2020-10-14 18:54:44.000 288 21275.20 411.03 43065.36 48035.69 2020-10-14 18:54:45.000 288 21275.19 411.04 43065.35 48035.70 2020-10-14 18:54:46.000 288 21275.19 411.00 43065.37 48035.69 2020-10-14 18:54:47.000 288 21275.21 410.98 43065.37 48035.67 2020-10-14 18:54:48.000 288 21275.26 410.97 43065.40 48035.73 2020-10-14 18:54:49.000 288 21275.25 410.98 43065.42 48035.73 2020-10-14 18:54:50.000 288 21275.20 410.96 43065.42 48035.71 2020-10-14 18:54:51.000 288 21275.20 410.95 43065.43 48035.71 2020-10-14 18:54:52.000 288 21275.19 410.93 43065.42 48035.72 2020-10-14 18:54:53.000 288 21275.17 410.92 43065.43 48035.73 2020-10-14 18:54:54.000 288 21275.20 410.90 43065.44 48035.76 2020-10-14 18:54:55.000 288 21275.22 410.89 43065.44 48035.73 2020-10-14 18:54:56.000 288 21275.21 410.91 43065.45 48035.78 2020-10-14 18:54:57.000 288 21275.21 410.87 43065.47 48035.77 2020-10-14 18:54:58.000 288 21275.23 410.86 43065.47 48035.76 2020-10-14 18:54:59.000 288 21275.23 410.85 43065.48 48035.82 2020-10-14 18:55:00.000 288 21275.21 410.85 43065.50 48035.76 2020-10-14 18:55:01.000 288 21275.24 410.83 43065.54 48035.80 2020-10-14 18:55:02.000 288 21275.25 410.83 43065.55 48035.81 2020-10-14 18:55:03.000 288 21275.22 410.84 43065.55 48035.82 2020-10-14 18:55:04.000 288 21275.21 410.81 43065.54 48035.84 2020-10-14 18:55:05.000 288 21275.21 410.81 43065.57 48035.80 2020-10-14 18:55:06.000 288 21275.17 410.82 43065.58 48035.83 2020-10-14 18:55:07.000 288 21275.19 410.86 43065.56 48035.84 2020-10-14 18:55:08.000 288 21275.18 410.91 43065.54 48035.76 2020-10-14 18:55:09.000 288 21275.14 410.92 43065.50 48035.73 2020-10-14 18:55:10.000 288 21275.12 410.94 43065.45 48035.75 2020-10-14 18:55:11.000 288 21275.15 410.98 43065.41 48035.68 2020-10-14 18:55:12.000 288 21275.14 410.99 43065.37 48035.67 2020-10-14 18:55:13.000 288 21275.18 411.00 43065.35 48035.64 2020-10-14 18:55:14.000 288 21275.19 411.02 43065.31 48035.66 2020-10-14 18:55:15.000 288 21275.20 410.99 43065.31 48035.66 2020-10-14 18:55:16.000 288 21275.21 411.01 43065.30 48035.65 2020-10-14 18:55:17.000 288 21275.24 411.03 43065.32 48035.66 2020-10-14 18:55:18.000 288 21275.24 411.04 43065.35 48035.66 2020-10-14 18:55:19.000 288 21275.22 411.04 43065.39 48035.67 2020-10-14 18:55:20.000 288 21275.21 411.05 43065.34 48035.66 2020-10-14 18:55:21.000 288 21275.17 411.07 43065.31 48035.65 2020-10-14 18:55:22.000 288 21275.17 411.09 43065.34 48035.67 2020-10-14 18:55:23.000 288 21275.17 411.16 43065.30 48035.59 2020-10-14 18:55:24.000 288 21275.15 411.16 43065.26 48035.59 2020-10-14 18:55:25.000 288 21275.14 411.14 43065.26 48035.60 2020-10-14 18:55:26.000 288 21275.14 411.13 43065.26 48035.54 2020-10-14 18:55:27.000 288 21275.12 411.12 43065.31 48035.55 2020-10-14 18:55:28.000 288 21275.13 411.15 43065.29 48035.57 2020-10-14 18:55:29.000 288 21275.12 411.16 43065.30 48035.56 2020-10-14 18:55:30.000 288 21275.18 411.14 43065.30 48035.59 2020-10-14 18:55:31.000 288 21275.22 411.16 43065.29 48035.58 2020-10-14 18:55:32.000 288 21275.23 411.15 43065.31 48035.60 2020-10-14 18:55:33.000 288 21275.20 411.18 43065.30 48035.58 2020-10-14 18:55:34.000 288 21275.21 411.17 43065.28 48035.61 2020-10-14 18:55:35.000 288 21275.21 411.21 43065.25 48035.62 2020-10-14 18:55:36.000 288 21275.21 411.23 43065.26 48035.65 2020-10-14 18:55:37.000 288 21275.21 411.23 43065.26 48035.62 2020-10-14 18:55:38.000 288 21275.14 411.24 43065.26 48035.60 2020-10-14 18:55:39.000 288 21275.13 411.24 43065.27 48035.55 2020-10-14 18:55:40.000 288 21275.11 411.24 43065.26 48035.58 2020-10-14 18:55:41.000 288 21275.08 411.23 43065.29 48035.54 2020-10-14 18:55:42.000 288 21275.08 411.21 43065.29 48035.55 2020-10-14 18:55:43.000 288 21275.10 411.20 43065.30 48035.55 2020-10-14 18:55:44.000 288 21275.06 411.21 43065.29 48035.54 2020-10-14 18:55:45.000 288 21275.07 411.21 43065.29 48035.58 2020-10-14 18:55:46.000 288 21275.07 411.22 43065.29 48035.55 2020-10-14 18:55:47.000 288 21275.07 411.23 43065.30 48035.53 2020-10-14 18:55:48.000 288 21275.08 411.24 43065.27 48035.54 2020-10-14 18:55:49.000 288 21275.04 411.25 43065.25 48035.51 2020-10-14 18:55:50.000 288 21275.02 411.21 43065.26 48035.53 2020-10-14 18:55:51.000 288 21275.01 411.17 43065.27 48035.48 2020-10-14 18:55:52.000 288 21274.96 411.18 43065.30 48035.50 2020-10-14 18:55:53.000 288 21274.98 411.19 43065.35 48035.51 2020-10-14 18:55:54.000 288 21274.97 411.18 43065.34 48035.52 2020-10-14 18:55:55.000 288 21274.96 411.19 43065.32 48035.54 2020-10-14 18:55:56.000 288 21274.96 411.19 43065.34 48035.48 2020-10-14 18:55:57.000 288 21274.98 411.17 43065.32 48035.52 2020-10-14 18:55:58.000 288 21274.96 411.18 43065.33 48035.54 2020-10-14 18:55:59.000 288 21274.95 411.24 43065.29 48035.51 2020-10-14 18:56:00.000 288 21274.90 411.29 43065.22 48035.45 2020-10-14 18:56:01.000 288 21274.84 411.32 43065.19 48035.44 2020-10-14 18:56:02.000 288 21274.79 411.36 43065.13 48035.34 2020-10-14 18:56:03.000 288 21274.77 411.40 43065.10 48035.30 2020-10-14 18:56:04.000 288 21274.80 411.39 43065.05 48035.28 2020-10-14 18:56:05.000 288 21274.86 411.40 43065.01 48035.20 2020-10-14 18:56:06.000 288 21274.85 411.40 43064.99 48035.19 2020-10-14 18:56:07.000 288 21274.85 411.41 43064.98 48035.19 2020-10-14 18:56:08.000 288 21274.86 411.37 43064.98 48035.15 2020-10-14 18:56:09.000 288 21274.86 411.38 43064.95 48035.17 2020-10-14 18:56:10.000 288 21274.84 411.42 43064.96 48035.13 2020-10-14 18:56:11.000 288 21274.83 411.44 43064.91 48035.15 2020-10-14 18:56:12.000 288 21274.79 411.45 43064.87 48035.11 2020-10-14 18:56:13.000 288 21274.85 411.46 43064.87 48035.04 2020-10-14 18:56:14.000 288 21274.94 411.48 43064.86 48035.06 2020-10-14 18:56:15.000 288 21275.01 411.50 43064.82 48035.10 2020-10-14 18:56:16.000 288 21275.08 411.49 43064.85 48035.09 2020-10-14 18:56:17.000 288 21275.09 411.50 43064.82 48035.12 2020-10-14 18:56:18.000 288 21275.12 411.48 43064.83 48035.17 2020-10-14 18:56:19.000 288 21275.15 411.47 43064.83 48035.15 2020-10-14 18:56:20.000 288 21275.18 411.45 43064.87 48035.18 2020-10-14 18:56:21.000 288 21275.20 411.42 43064.86 48035.22 2020-10-14 18:56:22.000 288 21275.24 411.39 43064.87 48035.19 2020-10-14 18:56:23.000 288 21275.27 411.31 43064.91 48035.29 2020-10-14 18:56:24.000 288 21275.32 411.25 43064.96 48035.33 2020-10-14 18:56:25.000 288 21275.30 411.23 43065.04 48035.39 2020-10-14 18:56:26.000 288 21275.34 411.22 43065.08 48035.41 2020-10-14 18:56:27.000 288 21275.34 411.19 43065.10 48035.45 2020-10-14 18:56:28.000 288 21275.38 411.20 43065.12 48035.49 2020-10-14 18:56:29.000 288 21275.39 411.19 43065.15 48035.51 2020-10-14 18:56:30.000 288 21275.40 411.16 43065.19 48035.54 2020-10-14 18:56:31.000 288 21275.39 411.12 43065.22 48035.56 2020-10-14 18:56:32.000 288 21275.38 411.13 43065.23 48035.57 2020-10-14 18:56:33.000 288 21275.36 411.14 43065.22 48035.59 2020-10-14 18:56:34.000 288 21275.40 411.13 43065.22 48035.63 2020-10-14 18:56:35.000 288 21275.37 411.14 43065.26 48035.61 2020-10-14 18:56:36.000 288 21275.34 411.15 43065.27 48035.64 2020-10-14 18:56:37.000 288 21275.31 411.12 43065.29 48035.60 2020-10-14 18:56:38.000 288 21275.31 411.07 43065.29 48035.63 2020-10-14 18:56:39.000 288 21275.32 411.05 43065.33 48035.66 2020-10-14 18:56:40.000 288 21275.35 411.03 43065.34 48035.68 2020-10-14 18:56:41.000 288 21275.36 411.05 43065.39 48035.73 2020-10-14 18:56:42.000 288 21275.38 411.04 43065.44 48035.78 2020-10-14 18:56:43.000 288 21275.38 411.03 43065.52 48035.84 2020-10-14 18:56:44.000 288 21275.33 411.04 43065.54 48035.89 2020-10-14 18:56:45.000 288 21275.36 411.02 43065.58 48035.87 2020-10-14 18:56:46.000 288 21275.35 411.01 43065.58 48035.92 2020-10-14 18:56:47.000 288 21275.39 411.02 43065.60 48035.94 2020-10-14 18:56:48.000 288 21275.37 411.00 43065.63 48035.97 2020-10-14 18:56:49.000 288 21275.35 410.98 43065.61 48035.92 2020-10-14 18:56:50.000 288 21275.29 410.98 43065.64 48035.94 2020-10-14 18:56:51.000 288 21275.26 410.95 43065.66 48035.92 2020-10-14 18:56:52.000 288 21275.24 410.92 43065.67 48035.92 2020-10-14 18:56:53.000 288 21275.20 410.92 43065.64 48035.92 2020-10-14 18:56:54.000 288 21275.15 410.93 43065.64 48035.87 2020-10-14 18:56:55.000 288 21275.14 410.92 43065.62 48035.92 2020-10-14 18:56:56.000 288 21275.10 410.93 43065.64 48035.87 2020-10-14 18:56:57.000 288 21275.10 410.96 43065.59 48035.83 2020-10-14 18:56:58.000 288 21275.07 410.95 43065.57 48035.82 2020-10-14 18:56:59.000 288 21275.04 410.93 43065.54 48035.77 2020-10-14 18:57:00.000 288 21275.00 410.98 43065.51 48035.73 2020-10-14 18:57:01.000 288 21275.01 410.98 43065.50 48035.76 2020-10-14 18:57:02.000 288 21275.02 410.95 43065.51 48035.71 2020-10-14 18:57:03.000 288 21275.02 410.97 43065.50 48035.71 2020-10-14 18:57:04.000 288 21275.03 410.97 43065.49 48035.71 2020-10-14 18:57:05.000 288 21275.05 410.98 43065.50 48035.71 2020-10-14 18:57:06.000 288 21275.10 410.96 43065.51 48035.69 2020-10-14 18:57:07.000 288 21275.15 411.00 43065.48 48035.72 2020-10-14 18:57:08.000 288 21275.13 411.09 43065.43 48035.76 2020-10-14 18:57:09.000 288 21275.18 411.16 43065.41 48035.75 2020-10-14 18:57:10.000 288 21275.20 411.23 43065.39 48035.71 2020-10-14 18:57:11.000 288 21275.20 411.30 43065.35 48035.67 2020-10-14 18:57:12.000 288 21275.23 411.32 43065.28 48035.64 2020-10-14 18:57:13.000 288 21275.23 411.31 43065.20 48035.60 2020-10-14 18:57:14.000 288 21275.25 411.33 43065.13 48035.57 2020-10-14 18:57:15.000 288 21275.25 411.32 43065.10 48035.57 2020-10-14 18:57:16.000 288 21275.25 411.34 43065.08 48035.52 2020-10-14 18:57:17.000 288 21275.23 411.33 43065.09 48035.54 2020-10-14 18:57:18.000 288 21275.24 411.38 43065.06 48035.51 2020-10-14 18:57:19.000 288 21275.27 411.40 43065.01 48035.46 2020-10-14 18:57:20.000 288 21275.30 411.40 43065.00 48035.48 2020-10-14 18:57:21.000 288 21275.30 411.43 43064.97 48035.49 2020-10-14 18:57:22.000 288 21275.31 411.43 43064.94 48035.44 2020-10-14 18:57:23.000 288 21275.30 411.44 43064.93 48035.43 2020-10-14 18:57:24.000 288 21275.30 411.48 43064.89 48035.38 2020-10-14 18:57:25.000 288 21275.32 411.47 43064.87 48035.35 2020-10-14 18:57:26.000 288 21275.31 411.50 43064.86 48035.37 2020-10-14 18:57:27.000 288 21275.29 411.54 43064.85 48035.35 2020-10-14 18:57:28.000 288 21275.29 411.53 43064.82 48035.30 2020-10-14 18:57:29.000 288 21275.27 411.57 43064.77 48035.32 2020-10-14 18:57:30.000 288 21275.23 411.61 43064.76 48035.24 2020-10-14 18:57:31.000 288 21275.21 411.63 43064.76 48035.24 2020-10-14 18:57:32.000 288 21275.18 411.66 43064.73 48035.16 2020-10-14 18:57:33.000 288 21275.18 411.68 43064.69 48035.13 2020-10-14 18:57:34.000 288 21275.19 411.68 43064.64 48035.08 2020-10-14 18:57:35.000 288 21275.18 411.62 43064.70 48035.08 2020-10-14 18:57:36.000 288 21275.21 411.61 43064.69 48035.12 2020-10-14 18:57:37.000 288 21275.23 411.61 43064.69 48035.11 2020-10-14 18:57:38.000 288 21275.24 411.58 43064.69 48035.15 2020-10-14 18:57:39.000 288 21275.22 411.55 43064.72 48035.17 2020-10-14 18:57:40.000 288 21275.21 411.59 43064.72 48035.17 2020-10-14 18:57:41.000 288 21275.24 411.60 43064.73 48035.21 2020-10-14 18:57:42.000 288 21275.26 411.61 43064.71 48035.16 2020-10-14 18:57:43.000 288 21275.30 411.61 43064.69 48035.20 2020-10-14 18:57:44.000 288 21275.32 411.60 43064.72 48035.20 2020-10-14 18:57:45.000 288 21275.33 411.57 43064.73 48035.22 2020-10-14 18:57:46.000 288 21275.36 411.54 43064.77 48035.20 2020-10-14 18:57:47.000 288 21275.36 411.53 43064.79 48035.28 2020-10-14 18:57:48.000 288 21275.38 411.54 43064.79 48035.29 2020-10-14 18:57:49.000 288 21275.38 411.53 43064.78 48035.34 2020-10-14 18:57:50.000 288 21275.37 411.54 43064.79 48035.30 2020-10-14 18:57:51.000 288 21275.37 411.57 43064.81 48035.32 2020-10-14 18:57:52.000 288 21275.40 411.62 43064.77 48035.30 2020-10-14 18:57:53.000 288 21275.34 411.67 43064.76 48035.32 2020-10-14 18:57:54.000 288 21275.36 411.70 43064.72 48035.24 2020-10-14 18:57:55.000 288 21275.34 411.70 43064.71 48035.26 2020-10-14 18:57:56.000 288 21275.35 411.72 43064.68 48035.20 2020-10-14 18:57:57.000 288 21275.32 411.75 43064.65 48035.22 2020-10-14 18:57:58.000 288 21275.32 411.70 43064.67 48035.21 2020-10-14 18:57:59.000 288 21275.34 411.71 43064.68 48035.18 2020-10-14 18:58:00.000 288 21275.35 411.74 43064.70 48035.21 2020-10-14 18:58:01.000 288 21275.33 411.72 43064.68 48035.17 2020-10-14 18:58:02.000 288 21275.37 411.70 43064.72 48035.20 2020-10-14 18:58:03.000 288 21275.37 411.71 43064.74 48035.23 2020-10-14 18:58:04.000 288 21275.37 411.68 43064.73 48035.21 2020-10-14 18:58:05.000 288 21275.38 411.69 43064.71 48035.19 2020-10-14 18:58:06.000 288 21275.40 411.63 43064.74 48035.24 2020-10-14 18:58:07.000 288 21275.50 411.55 43064.79 48035.26 2020-10-14 18:58:08.000 288 21275.55 411.43 43064.91 48035.33 2020-10-14 18:58:09.000 288 21275.62 411.38 43065.01 48035.47 2020-10-14 18:58:10.000 288 21275.66 411.31 43065.08 48035.53 2020-10-14 18:58:11.000 288 21275.69 411.30 43065.10 48035.67 2020-10-14 18:58:12.000 288 21275.75 411.30 43065.19 48035.68 2020-10-14 18:58:13.000 288 21275.78 411.32 43065.22 48035.76 2020-10-14 18:58:14.000 288 21275.80 411.32 43065.25 48035.82 2020-10-14 18:58:15.000 288 21275.82 411.31 43065.29 48035.85 2020-10-14 18:58:16.000 288 21275.83 411.32 43065.31 48035.86 2020-10-14 18:58:17.000 288 21275.83 411.32 43065.32 48035.91 2020-10-14 18:58:18.000 288 21275.83 411.29 43065.38 48035.93 2020-10-14 18:58:19.000 288 21275.83 411.25 43065.36 48035.93 2020-10-14 18:58:20.000 288 21275.84 411.24 43065.36 48035.99 2020-10-14 18:58:21.000 288 21275.82 411.23 43065.40 48036.00 2020-10-14 18:58:22.000 288 21275.82 411.22 43065.43 48036.00 2020-10-14 18:58:23.000 288 21275.82 411.21 43065.48 48036.03 2020-10-14 18:58:24.000 288 21275.84 411.16 43065.50 48036.07 2020-10-14 18:58:25.000 288 21275.87 411.16 43065.49 48036.09 2020-10-14 18:58:26.000 288 21275.91 411.14 43065.55 48036.10 2020-10-14 18:58:27.000 288 21275.91 411.16 43065.54 48036.16 2020-10-14 18:58:28.000 288 21275.94 411.11 43065.56 48036.17 2020-10-14 18:58:29.000 288 21275.95 411.09 43065.56 48036.21 2020-10-14 18:58:30.000 288 21275.94 411.10 43065.60 48036.19 2020-10-14 18:58:31.000 288 21275.90 411.14 43065.59 48036.26 2020-10-14 18:58:32.000 288 21275.87 411.18 43065.59 48036.20 2020-10-14 18:58:33.000 288 21275.81 411.24 43065.54 48036.19 2020-10-14 18:58:34.000 288 21275.79 411.26 43065.50 48036.13 2020-10-14 18:58:35.000 288 21275.75 411.26 43065.45 48036.08 2020-10-14 18:58:36.000 288 21275.74 411.27 43065.45 48036.08 2020-10-14 18:58:37.000 288 21275.72 411.24 43065.44 48036.02 2020-10-14 18:58:38.000 288 21275.70 411.24 43065.40 48036.05 2020-10-14 18:58:39.000 288 21275.68 411.22 43065.39 48035.97 2020-10-14 18:58:40.000 288 21275.66 411.23 43065.36 48035.98 2020-10-14 18:58:41.000 288 21275.69 411.22 43065.36 48035.98 2020-10-14 18:58:42.000 288 21275.68 411.20 43065.37 48035.95 2020-10-14 18:58:43.000 288 21275.66 411.19 43065.37 48035.98 2020-10-14 18:58:44.000 288 21275.66 411.20 43065.39 48035.95 2020-10-14 18:58:45.000 288 21275.66 411.17 43065.38 48035.96 2020-10-14 18:58:46.000 288 21275.70 411.14 43065.40 48035.97 2020-10-14 18:58:47.000 288 21275.70 411.11 43065.44 48035.95 2020-10-14 18:58:48.000 288 21275.67 411.10 43065.47 48036.01 2020-10-14 18:58:49.000 288 21275.70 411.13 43065.50 48036.01 2020-10-14 18:58:50.000 288 21275.70 411.14 43065.48 48036.05 2020-10-14 18:58:51.000 288 21275.65 411.17 43065.44 48036.03 2020-10-14 18:58:52.000 288 21275.62 411.18 43065.44 48036.03 2020-10-14 18:58:53.000 288 21275.69 411.11 43065.45 48036.02 2020-10-14 18:58:54.000 288 21275.71 411.06 43065.43 48036.04 2020-10-14 18:58:55.000 288 21275.69 411.10 43065.44 48036.05 2020-10-14 18:58:56.000 288 21275.67 411.16 43065.45 48036.03 2020-10-14 18:58:57.000 288 21275.65 411.20 43065.39 48036.03 2020-10-14 18:58:58.000 288 21275.62 411.25 43065.39 48035.96 2020-10-14 18:58:59.000 288 21275.64 411.30 43065.37 48035.95 2020-10-14 18:59:00.000 288 21275.66 411.31 43065.31 48035.89 2020-10-14 18:59:01.000 288 21275.64 411.30 43065.25 48035.89 2020-10-14 18:59:02.000 288 21275.63 411.32 43065.24 48035.85 2020-10-14 18:59:03.000 288 21275.65 411.34 43065.24 48035.85 2020-10-14 18:59:04.000 288 21275.66 411.33 43065.24 48035.87 2020-10-14 18:59:05.000 288 21275.65 411.33 43065.23 48035.82 2020-10-14 18:59:06.000 288 21275.66 411.32 43065.25 48035.84 2020-10-14 18:59:07.000 288 21275.61 411.32 43065.22 48035.80 2020-10-14 18:59:08.000 288 21275.63 411.30 43065.27 48035.86 2020-10-14 18:59:09.000 288 21275.64 411.27 43065.25 48035.83 2020-10-14 18:59:10.000 288 21275.61 411.28 43065.26 48035.87 2020-10-14 18:59:11.000 288 21275.57 411.32 43065.25 48035.83 2020-10-14 18:59:12.000 288 21275.51 411.41 43065.24 48035.78 2020-10-14 18:59:13.000 288 21275.48 411.45 43065.19 48035.74 2020-10-14 18:59:14.000 288 21275.43 411.51 43065.12 48035.70 2020-10-14 18:59:15.000 288 21275.42 411.55 43065.08 48035.62 2020-10-14 18:59:16.000 288 21275.39 411.60 43065.01 48035.60 2020-10-14 18:59:17.000 288 21275.33 411.60 43065.00 48035.53 2020-10-14 18:59:18.000 288 21275.28 411.58 43065.00 48035.45 2020-10-14 18:59:19.000 288 21275.22 411.55 43064.93 48035.42 2020-10-14 18:59:20.000 288 21275.25 411.55 43064.94 48035.42 2020-10-14 18:59:21.000 288 21275.26 411.55 43064.93 48035.35 2020-10-14 18:59:22.000 288 21275.25 411.52 43064.92 48035.37 2020-10-14 18:59:23.000 288 21275.24 411.52 43064.94 48035.36 2020-10-14 18:59:24.000 288 21275.22 411.54 43064.94 48035.38 2020-10-14 18:59:25.000 288 21275.19 411.55 43064.92 48035.33 2020-10-14 18:59:26.000 288 21275.19 411.54 43064.93 48035.35 2020-10-14 18:59:27.000 288 21275.21 411.54 43064.93 48035.32 2020-10-14 18:59:28.000 288 21275.23 411.53 43064.92 48035.34 2020-10-14 18:59:29.000 288 21275.26 411.49 43064.91 48035.37 2020-10-14 18:59:30.000 288 21275.26 411.53 43064.92 48035.34 2020-10-14 18:59:31.000 288 21275.25 411.53 43064.93 48035.38 2020-10-14 18:59:32.000 288 21275.26 411.53 43064.96 48035.38 2020-10-14 18:59:33.000 288 21275.25 411.51 43064.98 48035.41 2020-10-14 18:59:34.000 288 21275.22 411.52 43064.99 48035.39 2020-10-14 18:59:35.000 288 21275.21 411.52 43064.97 48035.42 2020-10-14 18:59:36.000 288 21275.18 411.55 43064.93 48035.36 2020-10-14 18:59:37.000 288 21275.17 411.57 43064.93 48035.33 2020-10-14 18:59:38.000 288 21275.18 411.56 43064.91 48035.35 2020-10-14 18:59:39.000 288 21275.20 411.53 43064.94 48035.33 2020-10-14 18:59:40.000 288 21275.22 411.49 43064.99 48035.30 2020-10-14 18:59:41.000 288 21275.16 411.47 43065.00 48035.34 2020-10-14 18:59:42.000 288 21275.13 411.46 43065.04 48035.36 2020-10-14 18:59:43.000 288 21275.10 411.45 43065.03 48035.36 2020-10-14 18:59:44.000 288 21275.08 411.43 43065.05 48035.40 2020-10-14 18:59:45.000 288 21275.08 411.39 43065.07 48035.37 2020-10-14 18:59:46.000 288 21275.03 411.41 43065.09 48035.39 2020-10-14 18:59:47.000 288 21275.00 411.43 43065.12 48035.41 2020-10-14 18:59:48.000 288 21274.98 411.42 43065.11 48035.40 2020-10-14 18:59:49.000 288 21274.99 411.42 43065.12 48035.37 2020-10-14 18:59:50.000 288 21275.00 411.46 43065.07 48035.36 2020-10-14 18:59:51.000 288 21274.99 411.42 43065.05 48035.36 2020-10-14 18:59:52.000 288 21275.01 411.43 43065.06 48035.35 2020-10-14 18:59:53.000 288 21275.00 411.44 43065.06 48035.31 2020-10-14 18:59:54.000 288 21275.00 411.41 43065.07 48035.34 2020-10-14 18:59:55.000 288 21275.01 411.44 43065.07 48035.34 2020-10-14 18:59:56.000 288 21275.00 411.46 43065.07 48035.31 2020-10-14 18:59:57.000 288 21274.98 411.45 43065.05 48035.31 2020-10-14 18:59:58.000 288 21275.00 411.45 43065.02 48035.30 2020-10-14 18:59:59.000 288 21275.03 411.37 43065.00 48035.35 2020-10-14 19:00:00.000 288 21275.05 411.32 43065.02 48035.33 2020-10-14 19:00:01.000 288 21275.08 411.28 43065.12 48035.38 2020-10-14 19:00:02.000 288 21275.08 411.29 43065.13 48035.39 2020-10-14 19:00:03.000 288 21275.10 411.29 43065.16 48035.43 2020-10-14 19:00:04.000 288 21275.13 411.33 43065.14 48035.42 2020-10-14 19:00:05.000 288 21275.12 411.36 43065.15 48035.43 2020-10-14 19:00:06.000 288 21275.10 411.36 43065.14 48035.46 2020-10-14 19:00:07.000 288 21275.11 411.35 43065.14 48035.43 2020-10-14 19:00:08.000 288 21275.13 411.38 43065.17 48035.47 2020-10-14 19:00:09.000 288 21275.12 411.43 43065.14 48035.43 2020-10-14 19:00:10.000 288 21275.11 411.48 43065.14 48035.46 2020-10-14 19:00:11.000 288 21275.13 411.50 43065.14 48035.42 2020-10-14 19:00:12.000 288 21275.11 411.50 43065.11 48035.43 2020-10-14 19:00:13.000 288 21275.10 411.53 43065.06 48035.41 2020-10-14 19:00:14.000 288 21275.14 411.55 43065.05 48035.40 2020-10-14 19:00:15.000 288 21275.18 411.52 43065.07 48035.39 2020-10-14 19:00:16.000 288 21275.18 411.49 43065.07 48035.42 2020-10-14 19:00:17.000 288 21275.17 411.49 43065.07 48035.42 2020-10-14 19:00:18.000 288 21275.14 411.55 43065.05 48035.41 2020-10-14 19:00:19.000 288 21275.11 411.61 43065.00 48035.38 2020-10-14 19:00:20.000 288 21275.12 411.66 43064.97 48035.31 2020-10-14 19:00:21.000 288 21275.12 411.72 43064.90 48035.31 2020-10-14 19:00:22.000 288 21275.12 411.76 43064.88 48035.25 2020-10-14 19:00:23.000 288 21275.14 411.77 43064.83 48035.19 2020-10-14 19:00:24.000 288 21275.15 411.75 43064.78 48035.21 2020-10-14 19:00:25.000 288 21275.16 411.77 43064.77 48035.16 2020-10-14 19:00:26.000 288 21275.15 411.80 43064.75 48035.15 2020-10-14 19:00:27.000 288 21275.10 411.82 43064.72 48035.14 2020-10-14 19:00:28.000 288 21275.10 411.86 43064.67 48035.08 2020-10-14 19:00:29.000 288 21275.10 411.87 43064.64 48035.07 2020-10-14 19:00:30.000 288 21275.06 411.86 43064.64 48035.03 2020-10-14 19:00:31.000 288 21275.10 411.85 43064.65 48035.02 2020-10-14 19:00:32.000 288 21275.14 411.82 43064.64 48035.03 2020-10-14 19:00:33.000 288 21275.12 411.77 43064.68 48035.03 2020-10-14 19:00:34.000 288 21275.17 411.72 43064.71 48035.08 2020-10-14 19:00:35.000 288 21275.23 411.66 43064.75 48035.14 2020-10-14 19:00:36.000 288 21275.26 411.60 43064.84 48035.18 2020-10-14 19:00:37.000 288 21275.30 411.55 43064.88 48035.25 2020-10-14 19:00:38.000 288 21275.36 411.48 43064.92 48035.33 2020-10-14 19:00:39.000 288 21275.36 411.43 43064.96 48035.39 2020-10-14 19:00:40.000 288 21275.39 411.40 43065.04 48035.41 2020-10-14 19:00:41.000 288 21275.40 411.40 43065.06 48035.50 2020-10-14 19:00:42.000 288 21275.42 411.36 43065.12 48035.55 2020-10-14 19:00:43.000 288 21275.45 411.32 43065.17 48035.59 2020-10-14 19:00:44.000 288 21275.45 411.33 43065.19 48035.61 2020-10-14 19:00:45.000 288 21275.48 411.32 43065.17 48035.70 2020-10-14 19:00:46.000 288 21275.48 411.32 43065.18 48035.70 2020-10-14 19:00:47.000 288 21275.46 411.37 43065.23 48035.70 2020-10-14 19:00:48.000 288 21275.49 411.38 43065.25 48035.77 2020-10-14 19:00:49.000 288 21275.46 411.38 43065.24 48035.73 2020-10-14 19:00:50.000 288 21275.46 411.38 43065.23 48035.75 2020-10-14 19:00:51.000 288 21275.46 411.39 43065.23 48035.77 2020-10-14 19:00:52.000 288 21275.40 411.38 43065.20 48035.73 2020-10-14 19:00:53.000 288 21275.40 411.40 43065.22 48035.74 2020-10-14 19:00:54.000 288 21275.39 411.40 43065.21 48035.67 2020-10-14 19:00:55.000 288 21275.38 411.40 43065.22 48035.72 2020-10-14 19:00:56.000 288 21275.38 411.41 43065.19 48035.67 2020-10-14 19:00:57.000 288 21275.36 411.43 43065.21 48035.67 2020-10-14 19:00:58.000 288 21275.36 411.41 43065.17 48035.66 2020-10-14 19:00:59.000 288 21275.36 411.40 43065.16 48035.60 2020-10-14 19:01:00.000 288 21275.33 411.45 43065.14 48035.61 2020-10-14 19:01:01.000 288 21275.30 411.46 43065.18 48035.58 2020-10-14 19:01:02.000 288 21275.31 411.46 43065.20 48035.59 2020-10-14 19:01:03.000 288 21275.29 411.46 43065.17 48035.57 2020-10-14 19:01:04.000 288 21275.28 411.44 43065.13 48035.57 2020-10-14 19:01:05.000 288 21275.25 411.40 43065.15 48035.55 2020-10-14 19:01:06.000 288 21275.22 411.34 43065.16 48035.56 2020-10-14 19:01:07.000 288 21275.21 411.30 43065.21 48035.54 2020-10-14 19:01:08.000 288 21275.18 411.28 43065.23 48035.57 2020-10-14 19:01:09.000 288 21275.21 411.27 43065.26 48035.60 2020-10-14 19:01:10.000 288 21275.20 411.27 43065.24 48035.62 2020-10-14 19:01:11.000 288 21275.21 411.25 43065.25 48035.64 2020-10-14 19:01:12.000 288 21275.21 411.23 43065.29 48035.65 2020-10-14 19:01:13.000 288 21275.18 411.20 43065.30 48035.64 2020-10-14 19:01:14.000 288 21275.17 411.17 43065.29 48035.69 2020-10-14 19:01:15.000 288 21275.22 411.12 43065.35 48035.68 2020-10-14 19:01:16.000 288 21275.29 411.10 43065.41 48035.72 2020-10-14 19:01:17.000 288 21275.30 411.10 43065.45 48035.78 2020-10-14 19:01:18.000 288 21275.32 411.07 43065.47 48035.82 2020-10-14 19:01:19.000 288 21275.32 411.07 43065.48 48035.80 2020-10-14 19:01:20.000 288 21275.38 411.07 43065.49 48035.91 2020-10-14 19:01:21.000 288 21275.41 411.19 43065.48 48035.86 2020-10-14 19:01:22.000 288 21275.40 411.23 43065.43 48035.91 2020-10-14 19:01:23.000 288 21275.38 411.22 43065.41 48035.89 2020-10-14 19:01:24.000 288 21275.41 411.22 43065.43 48035.89 2020-10-14 19:01:25.000 288 21275.42 411.20 43065.41 48035.86 2020-10-14 19:01:26.000 288 21275.44 411.21 43065.43 48035.85 2020-10-14 19:01:27.000 288 21275.42 411.27 43065.42 48035.88 2020-10-14 19:01:28.000 288 21275.42 411.36 43065.36 48035.85 2020-10-14 19:01:29.000 288 21275.42 411.38 43065.33 48035.84 2020-10-14 19:01:30.000 288 21275.39 411.37 43065.33 48035.75 2020-10-14 19:01:31.000 288 21275.35 411.41 43065.32 48035.75 2020-10-14 19:01:32.000 288 21275.35 411.50 43065.31 48035.73 2020-10-14 19:01:33.000 288 21275.34 411.56 43065.25 48035.70 2020-10-14 19:01:34.000 288 21275.36 411.58 43065.22 48035.70 2020-10-14 19:01:35.000 288 21275.35 411.56 43065.18 48035.62 2020-10-14 19:01:36.000 288 21275.35 411.51 43065.17 48035.62 2020-10-14 19:01:37.000 288 21275.33 411.47 43065.21 48035.61 2020-10-14 19:01:38.000 288 21275.31 411.48 43065.21 48035.64 2020-10-14 19:01:39.000 288 21275.30 411.48 43065.21 48035.61 2020-10-14 19:01:40.000 288 21275.28 411.47 43065.22 48035.63 2020-10-14 19:01:41.000 288 21275.28 411.45 43065.21 48035.61 2020-10-14 19:01:42.000 288 21275.29 411.46 43065.25 48035.65 2020-10-14 19:01:43.000 288 21275.32 411.52 43065.29 48035.66 2020-10-14 19:01:44.000 288 21275.31 411.59 43065.24 48035.67 2020-10-14 19:01:45.000 288 21275.30 411.63 43065.21 48035.64 2020-10-14 19:01:46.000 288 21275.32 411.65 43065.18 48035.60 2020-10-14 19:01:47.000 288 21275.33 411.64 43065.13 48035.57 2020-10-14 19:01:48.000 288 21275.33 411.64 43065.12 48035.56 2020-10-14 19:01:49.000 288 21275.34 411.65 43065.11 48035.54 2020-10-14 19:01:50.000 288 21275.33 411.66 43065.11 48035.52 2020-10-14 19:01:51.000 288 21275.33 411.68 43065.10 48035.53 2020-10-14 19:01:52.000 288 21275.35 411.65 43065.07 48035.50 2020-10-14 19:01:53.000 288 21275.35 411.59 43065.07 48035.48 2020-10-14 19:01:54.000 288 21275.31 411.56 43065.09 48035.50 2020-10-14 19:01:55.000 288 21275.28 411.53 43065.10 48035.48 2020-10-14 19:01:56.000 288 21275.28 411.52 43065.13 48035.53 2020-10-14 19:01:57.000 288 21275.26 411.52 43065.10 48035.50 2020-10-14 19:01:58.000 288 21275.26 411.49 43065.15 48035.52 2020-10-14 19:01:59.000 288 21275.26 411.45 43065.20 48035.53 2020-10-14 19:02:00.000 288 21275.25 411.43 43065.18 48035.51 2020-10-14 19:02:01.000 288 21275.25 411.46 43065.21 48035.54 2020-10-14 19:02:02.000 288 21275.24 411.51 43065.18 48035.56 2020-10-14 19:02:03.000 288 21275.26 411.54 43065.14 48035.54 2020-10-14 19:02:04.000 288 21275.27 411.59 43065.12 48035.54 2020-10-14 19:02:05.000 288 21275.29 411.61 43065.11 48035.55 2020-10-14 19:02:06.000 288 21275.30 411.61 43065.09 48035.50 2020-10-14 19:02:07.000 288 21275.29 411.60 43065.13 48035.49 2020-10-14 19:02:08.000 288 21275.30 411.61 43065.10 48035.47 2020-10-14 19:02:09.000 288 21275.30 411.61 43065.10 48035.52 2020-10-14 19:02:10.000 288 21275.30 411.59 43065.10 48035.49 2020-10-14 19:02:11.000 288 21275.35 411.58 43065.12 48035.53 2020-10-14 19:02:12.000 288 21275.31 411.60 43065.10 48035.52 2020-10-14 19:02:13.000 288 21275.30 411.58 43065.11 48035.50 2020-10-14 19:02:14.000 288 21275.26 411.60 43065.11 48035.52 2020-10-14 19:02:15.000 288 21275.23 411.63 43065.10 48035.48 2020-10-14 19:02:16.000 288 21275.19 411.62 43065.04 48035.48 2020-10-14 19:02:17.000 288 21275.17 411.65 43065.06 48035.45 2020-10-14 19:02:18.000 288 21275.16 411.66 43065.05 48035.43 2020-10-14 19:02:19.000 288 21275.16 411.67 43065.04 48035.41 2020-10-14 19:02:20.000 288 21275.13 411.65 43065.07 48035.38 2020-10-14 19:02:21.000 288 21275.14 411.65 43065.05 48035.39 2020-10-14 19:02:22.000 288 21275.13 411.64 43065.04 48035.38 2020-10-14 19:02:23.000 288 21275.14 411.63 43065.03 48035.42 2020-10-14 19:02:24.000 288 21275.16 411.62 43065.03 48035.41 2020-10-14 19:02:25.000 288 21275.14 411.60 43065.04 48035.40 2020-10-14 19:02:26.000 288 21275.12 411.61 43065.03 48035.43 2020-10-14 19:02:27.000 288 21275.15 411.61 43065.07 48035.37 2020-10-14 19:02:28.000 288 21275.16 411.60 43065.07 48035.44 2020-10-14 19:02:29.000 288 21275.15 411.62 43065.04 48035.44 2020-10-14 19:02:30.000 288 21275.15 411.69 43065.04 48035.40 2020-10-14 19:02:31.000 288 21275.12 411.70 43065.02 48035.41 2020-10-14 19:02:32.000 288 21275.11 411.74 43065.02 48035.38 2020-10-14 19:02:33.000 288 21275.10 411.78 43064.97 48035.33 2020-10-14 19:02:34.000 288 21275.10 411.82 43064.91 48035.33 2020-10-14 19:02:35.000 288 21275.09 411.86 43064.92 48035.22 2020-10-14 19:02:36.000 288 21275.08 411.86 43064.89 48035.25 2020-10-14 19:02:37.000 288 21275.06 411.83 43064.86 48035.19 2020-10-14 19:02:38.000 288 21275.10 411.83 43064.85 48035.19 2020-10-14 19:02:39.000 288 21275.10 411.82 43064.88 48035.20 2020-10-14 19:02:40.000 288 21275.11 411.79 43064.87 48035.22 2020-10-14 19:02:41.000 288 21275.12 411.78 43064.91 48035.23 2020-10-14 19:02:42.000 288 21275.15 411.75 43064.90 48035.23 2020-10-14 19:02:43.000 288 21275.14 411.74 43064.94 48035.28 2020-10-14 19:02:44.000 288 21275.14 411.74 43064.94 48035.28 2020-10-14 19:02:45.000 288 21275.14 411.73 43064.95 48035.29 2020-10-14 19:02:46.000 288 21275.15 411.75 43064.97 48035.34 2020-10-14 19:02:47.000 288 21275.12 411.76 43064.94 48035.28 2020-10-14 19:02:48.000 288 21275.10 411.80 43064.91 48035.33 2020-10-14 19:02:49.000 288 21275.08 411.80 43064.92 48035.26 2020-10-14 19:02:50.000 288 21275.09 411.78 43064.93 48035.24 2020-10-14 19:02:51.000 288 21275.02 411.77 43064.88 48035.21 2020-10-14 19:02:52.000 288 21275.06 411.77 43064.85 48035.19 2020-10-14 19:02:53.000 288 21275.04 411.74 43064.87 48035.21 2020-10-14 19:02:54.000 288 21275.01 411.72 43064.91 48035.22 2020-10-14 19:02:55.000 288 21275.00 411.69 43064.90 48035.19 2020-10-14 19:02:56.000 288 21274.98 411.64 43064.95 48035.23 2020-10-14 19:02:57.000 288 21274.99 411.63 43064.95 48035.19 2020-10-14 19:02:58.000 288 21274.98 411.63 43064.93 48035.20 2020-10-14 19:02:59.000 288 21274.95 411.61 43064.93 48035.26 2020-10-14 19:03:00.000 288 21274.93 411.57 43064.92 48035.18 2020-10-14 19:03:01.000 288 21274.96 411.55 43064.94 48035.23 2020-10-14 19:03:02.000 288 21275.00 411.47 43064.96 48035.23 2020-10-14 19:03:03.000 288 21274.98 411.46 43064.94 48035.21 2020-10-14 19:03:04.000 288 21275.00 411.43 43064.94 48035.24 2020-10-14 19:03:05.000 288 21275.00 411.38 43064.95 48035.25 2020-10-14 19:03:06.000 288 21274.99 411.38 43064.99 48035.26 2020-10-14 19:03:07.000 288 21274.97 411.36 43064.95 48035.28 2020-10-14 19:03:08.000 288 21274.98 411.36 43064.94 48035.25 2020-10-14 19:03:09.000 288 21274.99 411.33 43065.00 48035.29 2020-10-14 19:03:10.000 288 21274.97 411.32 43065.03 48035.27 2020-10-14 19:03:11.000 288 21275.01 411.32 43065.04 48035.31 2020-10-14 19:03:12.000 288 21275.02 411.32 43065.04 48035.31 2020-10-14 19:03:13.000 288 21275.04 411.33 43065.05 48035.34 2020-10-14 19:03:14.000 288 21275.04 411.37 43065.09 48035.39 2020-10-14 19:03:15.000 288 21275.07 411.36 43065.08 48035.37 2020-10-14 19:03:16.000 288 21275.04 411.39 43065.07 48035.39 2020-10-14 19:03:17.000 288 21275.05 411.39 43065.05 48035.38 2020-10-14 19:03:18.000 288 21275.04 411.39 43065.05 48035.35 2020-10-14 19:03:19.000 288 21275.05 411.40 43065.04 48035.38 2020-10-14 19:03:20.000 288 21275.04 411.40 43065.02 48035.31 2020-10-14 19:03:21.000 288 21275.03 411.42 43065.05 48035.36 2020-10-14 19:03:22.000 288 21275.00 411.41 43065.07 48035.37 2020-10-14 19:03:23.000 288 21275.02 411.40 43065.07 48035.34 2020-10-14 19:03:24.000 288 21275.03 411.36 43065.05 48035.34 2020-10-14 19:03:25.000 288 21274.98 411.34 43065.08 48035.36 2020-10-14 19:03:26.000 288 21274.95 411.31 43065.10 48035.35 2020-10-14 19:03:27.000 288 21274.95 411.29 43065.09 48035.35 2020-10-14 19:03:28.000 288 21274.95 411.24 43065.15 48035.41 2020-10-14 19:03:29.000 288 21274.97 411.20 43065.15 48035.40 2020-10-14 19:03:30.000 288 21274.96 411.17 43065.17 48035.42 2020-10-14 19:03:31.000 288 21274.95 411.17 43065.19 48035.41 2020-10-14 19:03:32.000 288 21274.94 411.15 43065.25 48035.46 2020-10-14 19:03:33.000 288 21274.97 411.16 43065.25 48035.48 2020-10-14 19:03:34.000 288 21274.96 411.18 43065.26 48035.50 2020-10-14 19:03:35.000 288 21274.94 411.19 43065.25 48035.51 2020-10-14 19:03:36.000 288 21274.95 411.17 43065.29 48035.55 2020-10-14 19:03:37.000 288 21274.97 411.18 43065.32 48035.53 2020-10-14 19:03:38.000 288 21275.00 411.17 43065.31 48035.59 2020-10-14 19:03:39.000 288 21275.03 411.21 43065.36 48035.58 2020-10-14 19:03:40.000 288 21275.05 411.23 43065.35 48035.57 2020-10-14 19:03:41.000 288 21275.10 411.22 43065.38 48035.62 2020-10-14 19:03:42.000 288 21275.12 411.25 43065.38 48035.64 2020-10-14 19:03:43.000 288 21275.14 411.31 43065.41 48035.65 2020-10-14 19:03:44.000 288 21275.13 411.35 43065.39 48035.70 2020-10-14 19:03:45.000 288 21275.15 411.37 43065.33 48035.68 2020-10-14 19:03:46.000 288 21275.16 411.42 43065.31 48035.68 2020-10-14 19:03:47.000 288 21275.17 411.48 43065.29 48035.63 2020-10-14 19:03:48.000 288 21275.18 411.50 43065.31 48035.65 2020-10-14 19:03:49.000 288 21275.15 411.55 43065.26 48035.62 2020-10-14 19:03:50.000 288 21275.14 411.55 43065.26 48035.59 2020-10-14 19:03:51.000 288 21275.16 411.54 43065.25 48035.61 2020-10-14 19:03:52.000 288 21275.15 411.52 43065.25 48035.55 2020-10-14 19:03:53.000 288 21275.13 411.54 43065.26 48035.59 2020-10-14 19:03:54.000 288 21275.16 411.52 43065.26 48035.59 2020-10-14 19:03:55.000 288 21275.17 411.57 43065.24 48035.57 2020-10-14 19:03:56.000 288 21275.14 411.63 43065.20 48035.57 2020-10-14 19:03:57.000 288 21275.10 411.68 43065.16 48035.51 2020-10-14 19:03:58.000 288 21275.03 411.70 43065.12 48035.46 2020-10-14 19:03:59.000 288 21274.98 411.75 43065.06 48035.44 2020-10-14 19:04:00.000 288 21274.97 411.82 43065.00 48035.38 2020-10-14 19:04:01.000 288 21274.93 411.84 43064.97 48035.33 2020-10-14 19:04:02.000 288 21274.94 411.89 43064.92 48035.28 2020-10-14 19:04:03.000 288 21274.92 411.91 43064.91 48035.23 2020-10-14 19:04:04.000 288 21274.94 411.93 43064.88 48035.23 2020-10-14 19:04:05.000 288 21274.93 411.94 43064.84 48035.13 2020-10-14 19:04:06.000 288 21274.97 411.95 43064.80 48035.15 2020-10-14 19:04:07.000 288 21275.00 411.95 43064.82 48035.17 2020-10-14 19:04:08.000 288 21275.05 411.95 43064.80 48035.14 2020-10-14 19:04:09.000 288 21275.05 411.97 43064.76 48035.13 2020-10-14 19:04:10.000 288 21275.04 411.95 43064.75 48035.17 2020-10-14 19:04:11.000 288 21275.03 411.92 43064.78 48035.10 2020-10-14 19:04:12.000 288 21275.03 411.94 43064.76 48035.12 2020-10-14 19:04:13.000 288 21275.04 411.94 43064.76 48035.12 2020-10-14 19:04:14.000 288 21275.03 411.92 43064.75 48035.10 2020-10-14 19:04:15.000 288 21275.03 411.93 43064.74 48035.11 2020-10-14 19:04:16.000 288 21275.06 411.95 43064.76 48035.10 2020-10-14 19:04:17.000 288 21275.06 411.93 43064.73 48035.14 2020-10-14 19:04:18.000 288 21275.05 411.90 43064.74 48035.10 2020-10-14 19:04:19.000 288 21275.05 411.85 43064.79 48035.14 2020-10-14 19:04:20.000 288 21275.04 411.81 43064.80 48035.16 2020-10-14 19:04:21.000 288 21275.08 411.79 43064.84 48035.18 2020-10-14 19:04:22.000 288 21275.07 411.79 43064.87 48035.22 2020-10-14 19:04:23.000 288 21275.08 411.79 43064.90 48035.23 2020-10-14 19:04:24.000 288 21275.14 411.76 43064.93 48035.28 2020-10-14 19:04:25.000 288 21275.19 411.73 43064.98 48035.32 2020-10-14 19:04:26.000 288 21275.21 411.72 43065.01 48035.34 2020-10-14 19:04:27.000 288 21275.23 411.74 43065.06 48035.39 2020-10-14 19:04:28.000 288 21275.26 411.77 43065.06 48035.41 2020-10-14 19:04:29.000 288 21275.25 411.79 43065.07 48035.46 2020-10-14 19:04:30.000 288 21275.27 411.79 43065.08 48035.44 2020-10-14 19:04:31.000 288 21275.29 411.83 43065.04 48035.44 2020-10-14 19:04:32.000 288 21275.32 411.80 43065.07 48035.47 2020-10-14 19:04:33.000 288 21275.33 411.78 43065.09 48035.45 2020-10-14 19:04:34.000 288 21275.32 411.79 43065.08 48035.50 2020-10-14 19:04:35.000 288 21275.30 411.80 43065.07 48035.47 2020-10-14 19:04:36.000 288 21275.33 411.80 43065.06 48035.52 2020-10-14 19:04:37.000 288 21275.34 411.80 43065.04 48035.51 2020-10-14 19:04:38.000 288 21275.34 411.77 43065.06 48035.55 2020-10-14 19:04:39.000 288 21275.35 411.75 43065.07 48035.53 2020-10-14 19:04:40.000 288 21275.38 411.71 43065.09 48035.55 2020-10-14 19:04:41.000 288 21275.35 411.70 43065.08 48035.56 2020-10-14 19:04:42.000 288 21275.34 411.68 43065.07 48035.55 2020-10-14 19:04:43.000 288 21275.37 411.68 43065.08 48035.57 2020-10-14 19:04:44.000 288 21275.35 411.69 43065.10 48035.54 2020-10-14 19:04:45.000 288 21275.35 411.67 43065.12 48035.58 2020-10-14 19:04:46.000 288 21275.35 411.67 43065.07 48035.54 2020-10-14 19:04:47.000 288 21275.35 411.63 43065.09 48035.58 2020-10-14 19:04:48.000 288 21275.35 411.63 43065.09 48035.52 2020-10-14 19:04:49.000 288 21275.37 411.66 43065.08 48035.54 2020-10-14 19:04:50.000 288 21275.37 411.68 43065.09 48035.57 2020-10-14 19:04:51.000 288 21275.38 411.69 43065.10 48035.52 2020-10-14 19:04:52.000 288 21275.44 411.64 43065.09 48035.58 2020-10-14 19:04:53.000 288 21275.42 411.66 43065.07 48035.55 2020-10-14 19:04:54.000 288 21275.37 411.70 43065.09 48035.51 2020-10-14 19:04:55.000 288 21275.35 411.74 43065.08 48035.47 2020-10-14 19:04:56.000 288 21275.33 411.78 43065.03 48035.48 2020-10-14 19:04:57.000 288 21275.32 411.78 43064.97 48035.45 2020-10-14 19:04:58.000 288 21275.37 411.78 43064.94 48035.43 2020-10-14 19:04:59.000 288 21275.36 411.79 43064.98 48035.42 2020-10-14 19:05:00.000 288 21275.38 411.76 43064.98 48035.42 2020-10-14 19:05:01.000 288 21275.42 411.74 43065.01 48035.47 2020-10-14 19:05:02.000 288 21275.44 411.74 43065.04 48035.48 2020-10-14 19:05:03.000 288 21275.45 411.80 43065.04 48035.54 2020-10-14 19:05:04.000 288 21275.46 411.88 43065.04 48035.53 2020-10-14 19:05:05.000 288 21275.44 411.97 43065.04 48035.51 2020-10-14 19:05:06.000 288 21275.46 412.00 43065.02 48035.52 2020-10-14 19:05:07.000 288 21275.40 412.06 43065.00 48035.45 2020-10-14 19:05:08.000 288 21275.35 412.15 43064.98 48035.51 2020-10-14 19:05:09.000 288 21275.32 412.24 43064.94 48035.41 2020-10-14 19:05:10.000 288 21275.33 412.29 43064.89 48035.39 2020-10-14 19:05:11.000 288 21275.34 412.31 43064.86 48035.31 2020-10-14 19:05:12.000 288 21275.33 412.29 43064.83 48035.30 2020-10-14 19:05:13.000 288 21275.32 412.29 43064.83 48035.30 2020-10-14 19:05:14.000 288 21275.33 412.30 43064.84 48035.30 2020-10-14 19:05:15.000 288 21275.32 412.35 43064.80 48035.30 2020-10-14 19:05:16.000 288 21275.35 412.38 43064.78 48035.26 2020-10-14 19:05:17.000 288 21275.34 412.37 43064.76 48035.26 2020-10-14 19:05:18.000 288 21275.31 412.38 43064.76 48035.24 2020-10-14 19:05:19.000 288 21275.32 412.38 43064.75 48035.24 2020-10-14 19:05:20.000 288 21275.33 412.36 43064.74 48035.22 2020-10-14 19:05:21.000 288 21275.36 412.31 43064.78 48035.20 2020-10-14 19:05:22.000 288 21275.38 412.23 43064.84 48035.25 2020-10-14 19:05:23.000 288 21275.37 412.17 43064.87 48035.29 2020-10-14 19:05:24.000 288 21275.32 412.21 43064.86 48035.31 2020-10-14 19:05:25.000 288 21275.31 412.23 43064.85 48035.32 2020-10-14 19:05:26.000 288 21275.28 412.23 43064.81 48035.27 2020-10-14 19:05:27.000 288 21275.27 412.21 43064.80 48035.30 2020-10-14 19:05:28.000 288 21275.25 412.18 43064.75 48035.19 2020-10-14 19:05:29.000 288 21275.21 412.17 43064.73 48035.19 2020-10-14 19:05:30.000 288 21275.21 412.14 43064.72 48035.18 2020-10-14 19:05:31.000 288 21275.21 412.13 43064.69 48035.15 2020-10-14 19:05:32.000 288 21275.21 412.12 43064.66 48035.15 2020-10-14 19:05:33.000 288 21275.23 412.12 43064.67 48035.12 2020-10-14 19:05:34.000 288 21275.23 412.10 43064.68 48035.12 2020-10-14 19:05:35.000 288 21275.24 412.10 43064.65 48035.12 2020-10-14 19:05:36.000 288 21275.22 412.10 43064.61 48035.08 2020-10-14 19:05:37.000 288 21275.22 412.11 43064.60 48035.11 2020-10-14 19:05:38.000 288 21275.21 412.10 43064.62 48035.07 2020-10-14 19:05:39.000 288 21275.21 412.10 43064.63 48035.08 2020-10-14 19:05:40.000 288 21275.19 412.07 43064.62 48035.08 2020-10-14 19:05:41.000 288 21275.19 412.02 43064.61 48035.00 2020-10-14 19:05:42.000 288 21275.25 411.90 43064.61 48035.06 2020-10-14 19:05:43.000 288 21275.33 411.82 43064.67 48035.11 2020-10-14 19:05:44.000 288 21275.36 411.76 43064.77 48035.16 2020-10-14 19:05:45.000 288 21275.39 411.70 43064.84 48035.21 2020-10-14 19:05:46.000 288 21275.45 411.67 43064.86 48035.29 2020-10-14 19:05:47.000 288 21275.48 411.65 43064.88 48035.31 2020-10-14 19:05:48.000 288 21275.48 411.62 43064.89 48035.35 2020-10-14 19:05:49.000 288 21275.49 411.60 43064.96 48035.40 2020-10-14 19:05:50.000 288 21275.46 411.60 43064.97 48035.42 2020-10-14 19:05:51.000 288 21275.46 411.61 43065.00 48035.44 2020-10-14 19:05:52.000 288 21275.45 411.61 43065.02 48035.47 2020-10-14 19:05:53.000 288 21275.44 411.64 43065.05 48035.50 2020-10-14 19:05:54.000 288 21275.41 411.65 43065.05 48035.50 2020-10-14 19:05:55.000 288 21275.41 411.66 43065.08 48035.49 2020-10-14 19:05:56.000 288 21275.42 411.69 43065.06 48035.50 2020-10-14 19:05:57.000 288 21275.41 411.70 43065.06 48035.47 2020-10-14 19:05:58.000 288 21275.41 411.71 43065.04 48035.51 2020-10-14 19:05:59.000 288 21275.41 411.73 43065.01 48035.48 2020-10-14 19:06:00.000 288 21275.41 411.76 43064.99 48035.44 2020-10-14 19:06:01.000 288 21275.41 411.78 43064.99 48035.50 2020-10-14 19:06:02.000 288 21275.40 411.80 43064.99 48035.43 2020-10-14 19:06:03.000 288 21275.42 411.79 43064.96 48035.44 2020-10-14 19:06:04.000 288 21275.48 411.79 43064.97 48035.41 2020-10-14 19:06:05.000 288 21275.48 411.80 43064.94 48035.43 2020-10-14 19:06:06.000 288 21275.50 411.80 43064.92 48035.42 2020-10-14 19:06:07.000 288 21275.48 411.85 43064.94 48035.44 2020-10-14 19:06:08.000 288 21275.48 411.89 43064.91 48035.41 2020-10-14 19:06:09.000 288 21275.50 411.87 43064.89 48035.39 2020-10-14 19:06:10.000 288 21275.51 411.86 43064.90 48035.43 2020-10-14 19:06:11.000 288 21275.53 411.85 43064.87 48035.39 2020-10-14 19:06:12.000 288 21275.54 411.83 43064.85 48035.41 2020-10-14 19:06:13.000 288 21275.54 411.82 43064.84 48035.47 2020-10-14 19:06:14.000 288 21275.55 411.81 43064.86 48035.41 2020-10-14 19:06:15.000 288 21275.52 411.82 43064.87 48035.45 2020-10-14 19:06:16.000 288 21275.51 411.85 43064.91 48035.44 2020-10-14 19:06:17.000 288 21275.51 411.84 43064.91 48035.43 2020-10-14 19:06:18.000 288 21275.49 411.82 43064.90 48035.45 2020-10-14 19:06:19.000 288 21275.50 411.78 43064.90 48035.43 2020-10-14 19:06:20.000 288 21275.49 411.80 43064.93 48035.44 2020-10-14 19:06:21.000 288 21275.46 411.81 43064.95 48035.49 2020-10-14 19:06:22.000 288 21275.44 411.83 43064.93 48035.44 2020-10-14 19:06:23.000 288 21275.43 411.84 43064.95 48035.44 2020-10-14 19:06:24.000 288 21275.42 411.86 43064.94 48035.43 2020-10-14 19:06:25.000 288 21275.44 411.86 43064.93 48035.43 2020-10-14 19:06:26.000 288 21275.46 411.88 43064.97 48035.47 2020-10-14 19:06:27.000 288 21275.47 411.92 43064.96 48035.45 2020-10-14 19:06:28.000 288 21275.46 411.97 43064.94 48035.44 2020-10-14 19:06:29.000 288 21275.39 412.02 43064.88 48035.45 2020-10-14 19:06:30.000 288 21275.44 411.98 43064.89 48035.40 2020-10-14 19:06:31.000 288 21275.44 412.02 43064.87 48035.42 2020-10-14 19:06:32.000 288 21275.48 412.04 43064.86 48035.40 2020-10-14 19:06:33.000 288 21275.46 412.06 43064.86 48035.38 2020-10-14 19:06:34.000 288 21275.44 412.10 43064.80 48035.35 2020-10-14 19:06:35.000 288 21275.44 412.10 43064.78 48035.33 2020-10-14 19:06:36.000 288 21275.45 412.09 43064.78 48035.33 2020-10-14 19:06:37.000 288 21275.41 412.15 43064.77 48035.28 2020-10-14 19:06:38.000 288 21275.40 412.23 43064.74 48035.27 2020-10-14 19:06:39.000 288 21275.42 412.26 43064.70 48035.26 2020-10-14 19:06:40.000 288 21275.43 412.22 43064.70 48035.22 2020-10-14 19:06:41.000 288 21275.42 412.21 43064.69 48035.22 2020-10-14 19:06:42.000 288 21275.39 412.23 43064.69 48035.25 2020-10-14 19:06:43.000 288 21275.38 412.22 43064.71 48035.21 2020-10-14 19:06:44.000 288 21275.38 412.21 43064.73 48035.23 2020-10-14 19:06:45.000 288 21275.37 412.23 43064.73 48035.24 2020-10-14 19:06:46.000 288 21275.35 412.23 43064.73 48035.21 2020-10-14 19:06:47.000 288 21275.35 412.25 43064.77 48035.24 2020-10-14 19:06:48.000 288 21275.42 412.28 43064.81 48035.26 2020-10-14 19:06:49.000 288 21275.42 412.29 43064.78 48035.27 2020-10-14 19:06:50.000 288 21275.43 412.32 43064.78 48035.25 2020-10-14 19:06:51.000 288 21275.41 412.35 43064.73 48035.23 2020-10-14 19:06:52.000 288 21275.38 412.38 43064.69 48035.25 2020-10-14 19:06:53.000 288 21275.39 412.38 43064.68 48035.17 2020-10-14 19:06:54.000 288 21275.38 412.35 43064.66 48035.17 2020-10-14 19:06:55.000 288 21275.37 412.31 43064.67 48035.19 2020-10-14 19:06:56.000 288 21275.38 412.26 43064.70 48035.20 2020-10-14 19:06:57.000 288 21275.38 412.24 43064.73 48035.18 2020-10-14 19:06:58.000 288 21275.37 412.20 43064.78 48035.23 2020-10-14 19:06:59.000 288 21275.33 412.15 43064.81 48035.24 2020-10-14 19:07:00.000 288 21275.33 412.17 43064.82 48035.28 2020-10-14 19:07:01.000 288 21275.31 412.18 43064.86 48035.30 2020-10-14 19:07:02.000 288 21275.32 412.17 43064.92 48035.33 2020-10-14 19:07:03.000 288 21275.29 412.16 43064.93 48035.36 2020-10-14 19:07:04.000 288 21275.30 412.20 43064.90 48035.32 2020-10-14 19:07:05.000 288 21275.30 412.20 43064.90 48035.38 2020-10-14 19:07:06.000 288 21275.30 412.20 43064.89 48035.35 2020-10-14 19:07:07.000 288 21275.30 412.19 43064.93 48035.35 2020-10-14 19:07:08.000 288 21275.31 412.20 43064.93 48035.37 2020-10-14 19:07:09.000 288 21275.29 412.18 43064.94 48035.37 2020-10-14 19:07:10.000 288 21275.28 412.18 43064.94 48035.40 2020-10-14 19:07:11.000 288 21275.30 412.20 43064.94 48035.40 2020-10-14 19:07:12.000 288 21275.28 412.22 43064.92 48035.40 2020-10-14 19:07:13.000 288 21275.28 412.22 43064.92 48035.40 2020-10-14 19:07:14.000 288 21275.29 412.21 43064.91 48035.39 2020-10-14 19:07:15.000 288 21275.29 412.22 43064.90 48035.37 2020-10-14 19:07:16.000 288 21275.25 412.21 43064.92 48035.41 2020-10-14 19:07:17.000 288 21275.23 412.22 43064.91 48035.38 2020-10-14 19:07:18.000 288 21275.24 412.19 43064.89 48035.38 2020-10-14 19:07:19.000 288 21275.26 412.23 43064.91 48035.39 2020-10-14 19:07:20.000 288 21275.32 412.24 43064.96 48035.41 2020-10-14 19:07:21.000 288 21275.30 412.24 43064.94 48035.43 2020-10-14 19:07:22.000 288 21275.29 412.31 43064.94 48035.38 2020-10-14 19:07:23.000 288 21275.24 412.34 43064.91 48035.38 2020-10-14 19:07:24.000 288 21275.18 412.36 43064.87 48035.32 2020-10-14 19:07:25.000 288 21275.20 412.35 43064.89 48035.31 2020-10-14 19:07:26.000 288 21275.20 412.32 43064.89 48035.29 2020-10-14 19:07:27.000 288 21275.21 412.30 43064.88 48035.28 2020-10-14 19:07:28.000 288 21275.23 412.25 43064.88 48035.30 2020-10-14 19:07:29.000 288 21275.25 412.19 43064.91 48035.27 2020-10-14 19:07:30.000 288 21275.30 412.16 43064.96 48035.38 2020-10-14 19:07:31.000 288 21275.30 412.11 43064.97 48035.37 2020-10-14 19:07:32.000 288 21275.29 412.10 43064.98 48035.42 2020-10-14 19:07:33.000 288 21275.28 412.10 43065.00 48035.44 2020-10-14 19:07:34.000 288 21275.23 412.13 43064.98 48035.43 2020-10-14 19:07:35.000 288 21275.17 412.20 43064.96 48035.41 2020-10-14 19:07:36.000 288 21275.16 412.23 43064.93 48035.36 2020-10-14 19:07:37.000 288 21275.12 412.17 43064.91 48035.35 2020-10-14 19:07:38.000 288 21275.11 412.18 43064.92 48035.29 2020-10-14 19:07:39.000 288 21275.10 412.21 43064.91 48035.25 2020-10-14 19:07:40.000 288 21275.10 412.23 43064.86 48035.25 2020-10-14 19:07:41.000 288 21275.08 412.23 43064.87 48035.25 2020-10-14 19:07:42.000 288 21275.09 412.21 43064.86 48035.24 2020-10-14 19:07:43.000 288 21275.11 412.14 43064.88 48035.20 2020-10-14 19:07:44.000 288 21275.12 412.10 43064.87 48035.23 2020-10-14 19:07:45.000 288 21275.14 412.03 43064.91 48035.26 2020-10-14 19:07:46.000 288 21275.15 411.98 43064.95 48035.33 2020-10-14 19:07:47.000 288 21275.18 411.98 43064.99 48035.32 2020-10-14 19:07:48.000 288 21275.22 412.01 43065.01 48035.43 2020-10-14 19:07:49.000 288 21275.22 412.01 43065.00 48035.40 2020-10-14 19:07:50.000 288 21275.18 411.99 43065.00 48035.41 2020-10-14 19:07:51.000 288 21275.18 411.97 43065.03 48035.44 2020-10-14 19:07:52.000 288 21275.19 411.94 43065.06 48035.46 2020-10-14 19:07:53.000 288 21275.16 411.94 43065.05 48035.45 2020-10-14 19:07:54.000 288 21275.16 411.92 43065.06 48035.46 2020-10-14 19:07:55.000 288 21275.19 411.89 43065.09 48035.49 2020-10-14 19:07:56.000 288 21275.17 411.89 43065.08 48035.46 2020-10-14 19:07:57.000 288 21275.15 411.88 43065.11 48035.47 2020-10-14 19:07:58.000 288 21275.17 411.88 43065.14 48035.49 2020-10-14 19:07:59.000 288 21275.19 411.90 43065.15 48035.51 2020-10-14 19:08:00.000 288 21275.21 411.89 43065.14 48035.51 2020-10-14 19:08:01.000 288 21275.17 411.88 43065.15 48035.53 2020-10-14 19:08:02.000 288 21275.16 411.88 43065.16 48035.51 2020-10-14 19:08:03.000 288 21275.10 411.93 43065.15 48035.54 2020-10-14 19:08:04.000 288 21275.09 411.99 43065.12 48035.49 2020-10-14 19:08:05.000 288 21275.04 412.04 43065.05 48035.46 2020-10-14 19:08:06.000 288 21274.99 412.09 43065.05 48035.40 2020-10-14 19:08:07.000 288 21274.96 412.08 43065.02 48035.38 2020-10-14 19:08:08.000 288 21274.94 412.08 43064.98 48035.30 2020-10-14 19:08:09.000 288 21274.94 412.12 43064.94 48035.28 2020-10-14 19:08:10.000 288 21274.94 412.12 43064.92 48035.30 2020-10-14 19:08:11.000 288 21274.95 412.10 43064.93 48035.24 2020-10-14 19:08:12.000 288 21274.95 412.12 43064.91 48035.24 2020-10-14 19:08:13.000 288 21274.93 412.12 43064.90 48035.21 2020-10-14 19:08:14.000 288 21274.90 412.14 43064.90 48035.17 2020-10-14 19:08:15.000 288 21274.93 412.12 43064.83 48035.17 2020-10-14 19:08:16.000 288 21274.95 412.10 43064.84 48035.16 2020-10-14 19:08:17.000 288 21274.98 412.06 43064.81 48035.16 2020-10-14 19:08:18.000 288 21274.95 412.05 43064.81 48035.13 2020-10-14 19:08:19.000 288 21274.93 412.09 43064.80 48035.11 2020-10-14 19:08:20.000 288 21274.91 412.09 43064.76 48035.09 2020-10-14 19:08:21.000 288 21274.89 412.07 43064.75 48035.05 2020-10-14 19:08:22.000 288 21274.93 412.02 43064.75 48035.07 2020-10-14 19:08:23.000 288 21274.90 411.98 43064.79 48035.04 2020-10-14 19:08:24.000 288 21274.93 411.94 43064.81 48035.07 2020-10-14 19:08:25.000 288 21274.93 411.87 43064.85 48035.11 2020-10-14 19:08:26.000 288 21274.95 411.85 43064.91 48035.13 2020-10-14 19:08:27.000 288 21274.98 411.80 43064.93 48035.20 2020-10-14 19:08:28.000 288 21274.99 411.80 43064.96 48035.24 2020-10-14 19:08:29.000 288 21275.00 411.81 43064.98 48035.26 2020-10-14 19:08:30.000 288 21274.99 411.83 43065.00 48035.29 2020-10-14 19:08:31.000 288 21274.99 411.81 43065.04 48035.28 2020-10-14 19:08:32.000 288 21274.99 411.79 43065.03 48035.30 2020-10-14 19:08:33.000 288 21274.98 411.80 43065.01 48035.28 2020-10-14 19:08:34.000 288 21275.01 411.74 43065.10 48035.31 2020-10-14 19:08:35.000 288 21275.00 411.72 43065.08 48035.31 2020-10-14 19:08:36.000 288 21274.99 411.71 43065.10 48035.33 2020-10-14 19:08:37.000 288 21274.98 411.71 43065.11 48035.36 2020-10-14 19:08:38.000 288 21274.93 411.68 43065.11 48035.38 2020-10-14 19:08:39.000 288 21274.93 411.66 43065.14 48035.37 2020-10-14 19:08:40.000 288 21274.94 411.64 43065.14 48035.40 2020-10-14 19:08:41.000 288 21274.98 411.64 43065.15 48035.44 2020-10-14 19:08:42.000 288 21275.01 411.67 43065.14 48035.45 2020-10-14 19:08:43.000 288 21275.04 411.69 43065.15 48035.40 2020-10-14 19:08:44.000 288 21275.04 411.70 43065.13 48035.41 2020-10-14 19:08:45.000 288 21275.09 411.70 43065.12 48035.46 2020-10-14 19:08:46.000 288 21275.10 411.73 43065.11 48035.41 2020-10-14 19:08:47.000 288 21275.12 411.75 43065.09 48035.44 2020-10-14 19:08:48.000 288 21275.13 411.75 43065.13 48035.45 2020-10-14 19:08:49.000 288 21275.16 411.76 43065.11 48035.44 2020-10-14 19:08:50.000 288 21275.19 411.75 43065.10 48035.46 2020-10-14 19:08:51.000 288 21275.19 411.77 43065.07 48035.48 2020-10-14 19:08:52.000 288 21275.19 411.75 43065.08 48035.47 2020-10-14 19:08:53.000 288 21275.24 411.78 43065.10 48035.51 2020-10-14 19:08:54.000 288 21275.31 411.81 43065.06 48035.50 2020-10-14 19:08:55.000 288 21275.34 411.83 43065.03 48035.53 2020-10-14 19:08:56.000 288 21275.34 411.81 43065.04 48035.52 2020-10-14 19:08:57.000 288 21275.33 411.79 43065.07 48035.51 2020-10-14 19:08:58.000 288 21275.33 411.79 43065.09 48035.53 2020-10-14 19:08:59.000 288 21275.34 411.80 43065.08 48035.51 2020-10-14 19:09:00.000 288 21275.34 411.82 43065.08 48035.56 2020-10-14 19:09:01.000 288 21275.38 411.81 43065.08 48035.52 2020-10-14 19:09:02.000 288 21275.36 411.79 43065.08 48035.57 2020-10-14 19:09:03.000 288 21275.30 411.78 43065.11 48035.53 2020-10-14 19:09:04.000 288 21275.30 411.77 43065.12 48035.54 2020-10-14 19:09:05.000 288 21275.32 411.76 43065.17 48035.55 2020-10-14 19:09:06.000 288 21275.31 411.76 43065.16 48035.56 2020-10-14 19:09:07.000 288 21275.31 411.78 43065.17 48035.57 2020-10-14 19:09:08.000 288 21275.27 411.74 43065.16 48035.55 2020-10-14 19:09:09.000 288 21275.22 411.74 43065.16 48035.58 2020-10-14 19:09:10.000 288 21275.20 411.74 43065.19 48035.56 2020-10-14 19:09:11.000 288 21275.21 411.75 43065.18 48035.56 2020-10-14 19:09:12.000 288 21275.23 411.72 43065.16 48035.54 2020-10-14 19:09:13.000 288 21275.22 411.71 43065.17 48035.55 2020-10-14 19:09:14.000 288 21275.20 411.70 43065.20 48035.56 2020-10-14 19:09:15.000 288 21275.21 411.68 43065.21 48035.57 2020-10-14 19:09:16.000 288 21275.23 411.64 43065.22 48035.56 2020-10-14 19:09:17.000 288 21275.24 411.61 43065.25 48035.62 2020-10-14 19:09:18.000 288 21275.22 411.65 43065.28 48035.60 2020-10-14 19:09:19.000 288 21275.20 411.69 43065.29 48035.64 2020-10-14 19:09:20.000 288 21275.18 411.68 43065.27 48035.62 2020-10-14 19:09:21.000 288 21275.16 411.68 43065.27 48035.64 2020-10-14 19:09:22.000 288 21275.15 411.70 43065.28 48035.58 2020-10-14 19:09:23.000 288 21275.15 411.72 43065.23 48035.61 2020-10-14 19:09:24.000 288 21275.14 411.72 43065.21 48035.62 2020-10-14 19:09:25.000 288 21275.17 411.72 43065.23 48035.59 2020-10-14 19:09:26.000 288 21275.19 411.71 43065.23 48035.58 2020-10-14 19:09:27.000 288 21275.15 411.73 43065.23 48035.57 2020-10-14 19:09:28.000 288 21275.16 411.77 43065.24 48035.61 2020-10-14 19:09:29.000 288 21275.14 411.78 43065.20 48035.53 2020-10-14 19:09:30.000 288 21275.11 411.79 43065.21 48035.56 2020-10-14 19:09:31.000 288 21275.09 411.82 43065.18 48035.52 2020-10-14 19:09:32.000 288 21275.07 411.87 43065.18 48035.51 2020-10-14 19:09:33.000 288 21275.04 411.90 43065.11 48035.46 2020-10-14 19:09:34.000 288 21275.05 411.91 43065.08 48035.42 2020-10-14 19:09:35.000 288 21275.03 411.91 43065.07 48035.40 2020-10-14 19:09:36.000 288 21275.00 411.93 43065.04 48035.31 2020-10-14 19:09:37.000 288 21274.97 411.92 43065.02 48035.34 2020-10-14 19:09:38.000 288 21274.98 411.93 43065.00 48035.32 2020-10-14 19:09:39.000 288 21274.92 411.96 43064.99 48035.29 2020-10-14 19:09:40.000 288 21274.90 411.99 43064.95 48035.23 2020-10-14 19:09:41.000 288 21274.87 412.04 43064.90 48035.20 2020-10-14 19:09:42.000 288 21274.85 412.07 43064.90 48035.20 2020-10-14 19:09:43.000 288 21274.87 412.11 43064.88 48035.08 2020-10-14 19:09:44.000 288 21274.87 412.11 43064.83 48035.10 2020-10-14 19:09:45.000 288 21274.83 412.11 43064.80 48035.07 2020-10-14 19:09:46.000 288 21274.85 412.11 43064.82 48035.06 2020-10-14 19:09:47.000 288 21274.87 412.08 43064.83 48035.08 2020-10-14 19:09:48.000 288 21274.85 412.12 43064.79 48035.05 2020-10-14 19:09:49.000 288 21274.85 412.21 43064.77 48035.11 2020-10-14 19:09:50.000 288 21274.84 412.32 43064.76 48035.06 2020-10-14 19:09:51.000 288 21274.80 412.39 43064.69 48034.99 2020-10-14 19:09:52.000 288 21274.80 412.40 43064.66 48034.97 2020-10-14 19:09:53.000 288 21274.80 412.41 43064.64 48034.91 2020-10-14 19:09:54.000 288 21274.82 412.40 43064.64 48034.91 2020-10-14 19:09:55.000 288 21274.79 412.41 43064.64 48034.90 2020-10-14 19:09:56.000 288 21274.85 412.40 43064.65 48034.88 2020-10-14 19:09:57.000 288 21274.86 412.41 43064.65 48034.92 2020-10-14 19:09:58.000 288 21274.87 412.41 43064.68 48034.93 2020-10-14 19:09:59.000 288 21274.89 412.39 43064.67 48034.92 2020-10-14 19:10:00.000 288 21274.87 412.38 43064.70 48034.95 2020-10-14 19:10:01.000 288 21274.88 412.34 43064.75 48034.95 2020-10-14 19:10:02.000 288 21274.94 412.29 43064.75 48034.98 2020-10-14 19:10:03.000 288 21274.96 412.31 43064.77 48035.04 2020-10-14 19:10:04.000 288 21274.99 412.33 43064.79 48035.02 2020-10-14 19:10:05.000 288 21274.98 412.36 43064.76 48035.06 2020-10-14 19:10:06.000 288 21274.94 412.37 43064.77 48035.10 2020-10-14 19:10:07.000 288 21274.98 412.37 43064.79 48035.09 2020-10-14 19:10:08.000 288 21274.98 412.38 43064.79 48035.06 2020-10-14 19:10:09.000 288 21274.97 412.40 43064.76 48035.06 2020-10-14 19:10:10.000 288 21274.97 412.40 43064.77 48035.07 2020-10-14 19:10:11.000 288 21274.96 412.41 43064.74 48035.03 2020-10-14 19:10:12.000 288 21274.90 412.46 43064.68 48035.00 2020-10-14 19:10:13.000 288 21274.84 412.56 43064.66 48034.98 2020-10-14 19:10:14.000 288 21274.76 412.67 43064.56 48034.86 2020-10-14 19:10:15.000 288 21274.71 412.73 43064.43 48034.79 2020-10-14 19:10:16.000 288 21274.69 412.71 43064.35 48034.69 2020-10-14 19:10:17.000 288 21274.72 412.64 43064.31 48034.60 2020-10-14 19:10:18.000 288 21274.70 412.58 43064.32 48034.61 2020-10-14 19:10:19.000 288 21274.67 412.44 43064.34 48034.59 2020-10-14 19:10:20.000 288 21274.70 412.32 43064.42 48034.58 2020-10-14 19:10:21.000 288 21274.72 412.26 43064.48 48034.70 2020-10-14 19:10:22.000 288 21274.77 412.20 43064.55 48034.77 2020-10-14 19:10:23.000 288 21274.81 412.18 43064.62 48034.78 2020-10-14 19:10:24.000 288 21274.83 412.15 43064.70 48034.90 2020-10-14 19:10:25.000 288 21274.83 412.09 43064.75 48034.96 2020-10-14 19:10:26.000 288 21274.86 412.08 43064.78 48034.99 2020-10-14 19:10:27.000 288 21274.87 412.05 43064.82 48035.10 2020-10-14 19:10:28.000 288 21274.90 412.00 43064.90 48035.12 2020-10-14 19:10:29.000 288 21274.89 411.98 43064.99 48035.16 2020-10-14 19:10:30.000 288 21274.88 411.97 43065.00 48035.24 2020-10-14 19:10:31.000 288 21274.88 411.92 43064.98 48035.26 2020-10-14 19:10:32.000 288 21274.86 411.88 43065.02 48035.25 2020-10-14 19:10:33.000 288 21274.78 411.88 43065.04 48035.29 2020-10-14 19:10:34.000 288 21274.77 411.92 43065.03 48035.23 2020-10-14 19:10:35.000 288 21274.79 411.95 43065.03 48035.22 2020-10-14 19:10:36.000 288 21274.79 411.95 43064.98 48035.20 2020-10-14 19:10:37.000 288 21274.83 411.94 43064.97 48035.19 2020-10-14 19:10:38.000 288 21274.88 411.91 43064.96 48035.23 2020-10-14 19:10:39.000 288 21274.93 411.87 43064.98 48035.19 2020-10-14 19:10:40.000 288 21274.95 411.84 43065.01 48035.26 2020-10-14 19:10:41.000 288 21275.02 411.86 43065.02 48035.28 2020-10-14 19:10:42.000 288 21274.97 411.92 43064.98 48035.32 2020-10-14 19:10:43.000 288 21274.89 412.02 43064.99 48035.29 2020-10-14 19:10:44.000 288 21274.83 412.12 43064.93 48035.23 2020-10-14 19:10:45.000 288 21274.83 412.19 43064.86 48035.17 2020-10-14 19:10:46.000 288 21274.84 412.22 43064.80 48035.09 2020-10-14 19:10:47.000 288 21274.84 412.22 43064.77 48035.04 2020-10-14 19:10:48.000 288 21274.82 412.24 43064.74 48035.02 2020-10-14 19:10:49.000 288 21274.85 412.23 43064.72 48034.94 2020-10-14 19:10:50.000 288 21274.87 412.17 43064.69 48034.97 2020-10-14 19:10:51.000 288 21274.91 412.10 43064.70 48034.96 2020-10-14 19:10:52.000 288 21274.92 412.07 43064.73 48035.00 2020-10-14 19:10:53.000 288 21274.95 412.04 43064.75 48035.01 2020-10-14 19:10:54.000 288 21274.98 412.04 43064.79 48035.09 2020-10-14 19:10:55.000 288 21275.00 412.01 43064.82 48035.04 2020-10-14 19:10:56.000 288 21274.99 412.03 43064.82 48035.09 2020-10-14 19:10:57.000 288 21274.98 412.02 43064.79 48035.11 2020-10-14 19:10:58.000 288 21274.97 411.97 43064.82 48035.14 2020-10-14 19:10:59.000 288 21274.96 411.96 43064.81 48035.13 2020-10-14 19:11:00.000 288 21274.96 411.93 43064.83 48035.11 2020-10-14 19:11:01.000 288 21274.98 411.90 43064.86 48035.15 2020-10-14 19:11:02.000 288 21274.96 411.87 43064.87 48035.16 2020-10-14 19:11:03.000 288 21274.95 411.84 43064.91 48035.21 2020-10-14 19:11:04.000 288 21274.95 411.86 43064.92 48035.19 2020-10-14 19:11:05.000 288 21274.94 411.85 43064.92 48035.22 2020-10-14 19:11:06.000 288 21274.94 411.82 43064.94 48035.25 2020-10-14 19:11:07.000 288 21274.95 411.82 43064.93 48035.21 2020-10-14 19:11:08.000 288 21274.96 411.87 43064.93 48035.23 2020-10-14 19:11:09.000 288 21274.96 411.91 43064.90 48035.23 2020-10-14 19:11:10.000 288 21274.96 411.92 43064.87 48035.16 2020-10-14 19:11:11.000 288 21274.98 411.92 43064.83 48035.17 2020-10-14 19:11:12.000 288 21275.01 411.90 43064.84 48035.12 2020-10-14 19:11:13.000 288 21275.00 411.93 43064.79 48035.16 2020-10-14 19:11:14.000 288 21275.02 411.94 43064.78 48035.14 2020-10-14 19:11:15.000 288 21275.05 412.02 43064.75 48035.12 2020-10-14 19:11:16.000 288 21275.02 412.05 43064.70 48035.13 2020-10-14 19:11:17.000 288 21274.90 412.11 43064.66 48035.04 2020-10-14 19:11:18.000 288 21274.76 412.16 43064.66 48034.95 2020-10-14 19:11:19.000 288 21274.72 412.20 43064.60 48034.91 2020-10-14 19:11:20.000 288 21274.69 412.22 43064.55 48034.79 2020-10-14 19:11:21.000 288 21274.65 412.24 43064.55 48034.79 2020-10-14 19:11:22.000 288 21274.64 412.23 43064.54 48034.74 2020-10-14 19:11:23.000 288 21274.66 412.22 43064.51 48034.71 2020-10-14 19:11:24.000 288 21274.60 412.13 43064.52 48034.73 2020-10-14 19:11:25.000 288 21274.62 412.05 43064.52 48034.70 2020-10-14 19:11:26.000 288 21274.71 412.01 43064.56 48034.73 2020-10-14 19:11:27.000 288 21274.82 411.98 43064.62 48034.88 2020-10-14 19:11:28.000 288 21274.92 411.97 43064.67 48034.85 2020-10-14 19:11:29.000 288 21274.99 411.97 43064.68 48034.95 2020-10-14 19:11:30.000 288 21275.02 411.96 43064.71 48034.99 2020-10-14 19:11:31.000 288 21275.01 411.98 43064.72 48035.04 2020-10-14 19:11:32.000 288 21275.02 412.02 43064.70 48035.05 2020-10-14 19:11:33.000 288 21275.06 412.02 43064.68 48035.07 2020-10-14 19:11:34.000 288 21275.05 411.95 43064.70 48035.08 2020-10-14 19:11:35.000 288 21275.07 411.87 43064.77 48035.06 2020-10-14 19:11:36.000 288 21275.12 411.83 43064.81 48035.11 2020-10-14 19:11:37.000 288 21275.13 411.79 43064.82 48035.18 2020-10-14 19:11:38.000 288 21275.15 411.76 43064.87 48035.23 2020-10-14 19:11:39.000 288 21275.15 411.71 43064.94 48035.26 2020-10-14 19:11:40.000 288 21275.21 411.72 43064.99 48035.32 2020-10-14 19:11:41.000 288 21275.21 411.77 43064.94 48035.34 2020-10-14 19:11:42.000 288 21275.22 411.75 43064.95 48035.40 2020-10-14 19:11:43.000 288 21275.24 411.74 43064.97 48035.39 2020-10-14 19:11:44.000 288 21275.24 411.72 43064.99 48035.39 2020-10-14 19:11:45.000 288 21275.31 411.74 43065.02 48035.40 2020-10-14 19:11:46.000 288 21275.25 411.74 43065.02 48035.42 2020-10-14 19:11:47.000 288 21275.19 411.68 43065.07 48035.42 2020-10-14 19:11:48.000 288 21275.13 411.67 43065.06 48035.36 2020-10-14 19:11:49.000 288 21275.13 411.64 43065.11 48035.43 2020-10-14 19:11:50.000 288 21275.12 411.62 43065.10 48035.38 2020-10-14 19:11:51.000 288 21275.11 411.65 43065.12 48035.42 2020-10-14 19:11:52.000 288 21275.09 411.70 43065.12 48035.44 2020-10-14 19:11:53.000 288 21275.07 411.76 43065.07 48035.41 2020-10-14 19:11:54.000 288 21275.04 411.78 43065.03 48035.39 2020-10-14 19:11:55.000 288 21275.05 411.75 43065.03 48035.32 2020-10-14 19:11:56.000 288 21275.04 411.77 43065.00 48035.32 2020-10-14 19:11:57.000 288 21275.03 411.78 43065.00 48035.34 2020-10-14 19:11:58.000 288 21275.03 411.79 43064.98 48035.34 2020-10-14 19:11:59.000 288 21275.04 411.77 43064.98 48035.34 2020-10-14 19:12:00.000 288 21275.09 411.75 43065.03 48035.31 2020-10-14 19:12:01.000 288 21275.10 411.72 43065.04 48035.34 2020-10-14 19:12:02.000 288 21275.09 411.74 43065.05 48035.36 2020-10-14 19:12:03.000 288 21275.09 411.74 43065.08 48035.37 2020-10-14 19:12:04.000 288 21275.10 411.73 43065.06 48035.38 2020-10-14 19:12:05.000 288 21275.08 411.72 43065.07 48035.41 2020-10-14 19:12:06.000 288 21275.11 411.69 43065.08 48035.40 2020-10-14 19:12:07.000 288 21275.14 411.70 43065.10 48035.41 2020-10-14 19:12:08.000 288 21275.10 411.74 43065.09 48035.45 2020-10-14 19:12:09.000 288 21275.13 411.76 43065.11 48035.43 2020-10-14 19:12:10.000 288 21275.13 411.77 43065.13 48035.46 2020-10-14 19:12:11.000 288 21275.11 411.77 43065.10 48035.46 2020-10-14 19:12:12.000 288 21275.15 411.77 43065.09 48035.42 2020-10-14 19:12:13.000 288 21275.14 411.76 43065.11 48035.47 2020-10-14 19:12:14.000 288 21275.14 411.82 43065.12 48035.47 2020-10-14 19:12:15.000 288 21275.17 411.84 43065.15 48035.47 2020-10-14 19:12:16.000 288 21275.19 411.86 43065.10 48035.46 2020-10-14 19:12:17.000 288 21275.17 411.87 43065.11 48035.48 2020-10-14 19:12:18.000 288 21275.19 411.91 43065.07 48035.47 2020-10-14 19:12:19.000 288 21275.21 411.91 43065.07 48035.44 2020-10-14 19:12:20.000 288 21275.23 411.94 43065.08 48035.44 2020-10-14 19:12:21.000 288 21275.21 411.96 43065.05 48035.43 2020-10-14 19:12:22.000 288 21275.18 411.99 43065.04 48035.45 2020-10-14 19:12:23.000 288 21275.16 412.05 43065.02 48035.38 2020-10-14 19:12:24.000 288 21275.10 412.10 43064.95 48035.38 2020-10-14 19:12:25.000 288 21275.12 412.14 43064.93 48035.30 2020-10-14 19:12:26.000 288 21275.12 412.17 43064.87 48035.29 2020-10-14 19:12:27.000 288 21275.18 412.11 43064.87 48035.26 2020-10-14 19:12:28.000 288 21275.21 412.07 43064.89 48035.25 2020-10-14 19:12:29.000 288 21275.23 412.02 43064.92 48035.29 2020-10-14 19:12:30.000 288 21275.26 411.99 43064.92 48035.33 2020-10-14 19:12:31.000 288 21275.26 412.00 43064.95 48035.34 2020-10-14 19:12:32.000 288 21275.28 412.02 43064.99 48035.41 2020-10-14 19:12:33.000 288 21275.27 412.04 43065.02 48035.40 2020-10-14 19:12:34.000 288 21275.26 412.05 43065.04 48035.43 2020-10-14 19:12:35.000 288 21275.27 412.07 43065.09 48035.45 2020-10-14 19:12:36.000 288 21275.24 412.09 43065.08 48035.48 2020-10-14 19:12:37.000 288 21275.23 412.12 43065.06 48035.45 2020-10-14 19:12:38.000 288 21275.26 412.13 43065.03 48035.48 2020-10-14 19:12:39.000 288 21275.26 412.11 43065.05 48035.44 2020-10-14 19:12:40.000 288 21275.28 412.15 43065.03 48035.46 2020-10-14 19:12:41.000 288 21275.25 412.13 43065.04 48035.46 2020-10-14 19:12:42.000 288 21275.24 412.13 43065.05 48035.44 2020-10-14 19:12:43.000 288 21275.23 412.15 43065.07 48035.47 2020-10-14 19:12:44.000 288 21275.26 412.16 43065.06 48035.44 2020-10-14 19:12:45.000 288 21275.25 412.19 43065.03 48035.43 2020-10-14 19:12:46.000 288 21275.19 412.23 43064.97 48035.44 2020-10-14 19:12:47.000 288 21275.21 412.25 43064.95 48035.39 2020-10-14 19:12:48.000 288 21275.18 412.29 43064.90 48035.37 2020-10-14 19:12:49.000 288 21275.17 412.35 43064.88 48035.30 2020-10-14 19:12:50.000 288 21275.21 412.37 43064.85 48035.29 2020-10-14 19:12:51.000 288 21275.20 412.37 43064.81 48035.25 2020-10-14 19:12:52.000 288 21275.19 412.41 43064.82 48035.21 2020-10-14 19:12:53.000 288 21275.17 412.43 43064.78 48035.21 2020-10-14 19:12:54.000 288 21275.20 412.46 43064.72 48035.15 2020-10-14 19:12:55.000 288 21275.22 412.45 43064.74 48035.16 2020-10-14 19:12:56.000 288 21275.22 412.44 43064.70 48035.13 2020-10-14 19:12:57.000 288 21275.23 412.41 43064.67 48035.12 2020-10-14 19:12:58.000 288 21275.27 412.39 43064.67 48035.12 2020-10-14 19:12:59.000 288 21275.28 412.42 43064.70 48035.11 2020-10-14 19:13:00.000 288 21275.30 412.39 43064.69 48035.12 2020-10-14 19:13:01.000 288 21275.33 412.38 43064.70 48035.15 2020-10-14 19:13:02.000 288 21275.30 412.38 43064.69 48035.15 2020-10-14 19:13:03.000 288 21275.34 412.34 43064.71 48035.17 2020-10-14 19:13:04.000 288 21275.39 412.32 43064.71 48035.20 2020-10-14 19:13:05.000 288 21275.38 412.31 43064.72 48035.21 2020-10-14 19:13:06.000 288 21275.39 412.30 43064.74 48035.25 2020-10-14 19:13:07.000 288 21275.37 412.32 43064.75 48035.20 2020-10-14 19:13:08.000 288 21275.38 412.32 43064.78 48035.24 2020-10-14 19:13:09.000 288 21275.38 412.33 43064.79 48035.24 2020-10-14 19:13:10.000 288 21275.39 412.32 43064.78 48035.24 2020-10-14 19:13:11.000 288 21275.39 412.26 43064.77 48035.24 2020-10-14 19:13:12.000 288 21275.34 412.28 43064.77 48035.23 2020-10-14 19:13:13.000 288 21275.34 412.26 43064.79 48035.24 2020-10-14 19:13:14.000 288 21275.33 412.28 43064.81 48035.25 2020-10-14 19:13:15.000 288 21275.28 412.28 43064.81 48035.22 2020-10-14 19:13:16.000 288 21275.28 412.24 43064.80 48035.25 2020-10-14 19:13:17.000 288 21275.32 412.23 43064.80 48035.19 2020-10-14 19:13:18.000 288 21275.35 412.27 43064.76 48035.25 2020-10-14 19:13:19.000 288 21275.30 412.36 43064.71 48035.23 2020-10-14 19:13:20.000 288 21275.25 412.48 43064.68 48035.20 2020-10-14 19:13:21.000 288 21275.21 412.65 43064.60 48035.12 2020-10-14 19:13:22.000 288 21275.16 412.73 43064.47 48035.01 2020-10-14 19:13:23.000 288 21275.12 412.74 43064.39 48034.91 2020-10-14 19:13:24.000 288 21275.07 412.71 43064.34 48034.81 2020-10-14 19:13:25.000 288 21275.05 412.66 43064.33 48034.76 2020-10-14 19:13:26.000 288 21275.05 412.62 43064.31 48034.72 2020-10-14 19:13:27.000 288 21275.06 412.59 43064.34 48034.72 2020-10-14 19:13:28.000 288 21275.03 412.62 43064.32 48034.76 2020-10-14 19:13:29.000 288 21275.03 412.66 43064.33 48034.78 2020-10-14 19:13:30.000 288 21275.00 412.73 43064.30 48034.73 2020-10-14 19:13:31.000 288 21274.96 412.79 43064.27 48034.70 2020-10-14 19:13:32.000 288 21274.94 412.85 43064.21 48034.65 2020-10-14 19:13:33.000 288 21274.95 412.86 43064.18 48034.56 2020-10-14 19:13:34.000 288 21274.92 412.87 43064.11 48034.51 2020-10-14 19:13:35.000 288 21274.94 412.87 43064.09 48034.50 2020-10-14 19:13:36.000 288 21274.95 412.85 43064.07 48034.47 2020-10-14 19:13:37.000 288 21274.92 412.87 43064.05 48034.46 2020-10-14 19:13:38.000 288 21274.93 412.85 43064.05 48034.43 2020-10-14 19:13:39.000 288 21274.95 412.84 43064.08 48034.47 2020-10-14 19:13:40.000 288 21274.96 412.83 43064.08 48034.48 2020-10-14 19:13:41.000 288 21274.95 412.83 43064.09 48034.45 2020-10-14 19:13:42.000 288 21274.94 412.85 43064.06 48034.48 2020-10-14 19:13:43.000 288 21274.95 412.86 43064.07 48034.46 2020-10-14 19:13:44.000 288 21274.97 412.86 43064.09 48034.44 2020-10-14 19:13:45.000 288 21274.98 412.84 43064.11 48034.47 2020-10-14 19:13:46.000 288 21274.99 412.84 43064.11 48034.48 2020-10-14 19:13:47.000 288 21275.01 412.81 43064.10 48034.47 2020-10-14 19:13:48.000 288 21275.00 412.79 43064.09 48034.50 2020-10-14 19:13:49.000 288 21275.01 412.77 43064.09 48034.50 2020-10-14 19:13:50.000 288 21275.03 412.74 43064.12 48034.56 2020-10-14 19:13:51.000 288 21275.03 412.75 43064.11 48034.53 2020-10-14 19:13:52.000 288 21275.03 412.71 43064.09 48034.57 2020-10-14 19:13:53.000 288 21275.02 412.69 43064.13 48034.55 2020-10-14 19:13:54.000 288 21275.02 412.72 43064.17 48034.59 2020-10-14 19:13:55.000 288 21275.03 412.68 43064.17 48034.59 2020-10-14 19:13:56.000 288 21275.08 412.68 43064.21 48034.65 2020-10-14 19:13:57.000 288 21275.08 412.70 43064.19 48034.61 2020-10-14 19:13:58.000 288 21275.09 412.71 43064.17 48034.63 2020-10-14 19:13:59.000 288 21275.13 412.73 43064.15 48034.63 2020-10-14 19:14:00.000 288 21275.17 412.69 43064.14 48034.59 2020-10-14 19:14:01.000 288 21275.18 412.63 43064.15 48034.66 2020-10-14 19:14:02.000 288 21275.19 412.59 43064.19 48034.65 2020-10-14 19:14:03.000 288 21275.28 412.51 43064.22 48034.68 2020-10-14 19:14:04.000 288 21275.32 412.37 43064.28 48034.74 2020-10-14 19:14:05.000 288 21275.37 412.29 43064.40 48034.83 2020-10-14 19:14:06.000 288 21275.42 412.24 43064.49 48034.94 2020-10-14 19:14:07.000 288 21275.45 412.24 43064.53 48035.02 2020-10-14 19:14:08.000 288 21275.47 412.25 43064.58 48035.09 2020-10-14 19:14:09.000 288 21275.53 412.22 43064.65 48035.15 2020-10-14 19:14:10.000 288 21275.52 412.22 43064.68 48035.20 2020-10-14 19:14:11.000 288 21275.57 412.21 43064.69 48035.25 2020-10-14 19:14:12.000 288 21275.59 412.23 43064.72 48035.25 2020-10-14 19:14:13.000 288 21275.62 412.27 43064.75 48035.33 2020-10-14 19:14:14.000 288 21275.64 412.24 43064.76 48035.34 2020-10-14 19:14:15.000 288 21275.64 412.22 43064.76 48035.35 2020-10-14 19:14:16.000 288 21275.64 412.23 43064.78 48035.37 2020-10-14 19:14:17.000 288 21275.66 412.24 43064.79 48035.40 2020-10-14 19:14:18.000 288 21275.64 412.26 43064.80 48035.43 2020-10-14 19:14:19.000 288 21275.65 412.25 43064.77 48035.40 2020-10-14 19:14:20.000 288 21275.64 412.24 43064.77 48035.40 2020-10-14 19:14:21.000 288 21275.62 412.26 43064.81 48035.43 2020-10-14 19:14:22.000 288 21275.62 412.25 43064.80 48035.40 2020-10-14 19:14:23.000 288 21275.60 412.20 43064.84 48035.43 2020-10-14 19:14:24.000 288 21275.60 412.15 43064.87 48035.43 2020-10-14 19:14:25.000 288 21275.62 412.10 43064.89 48035.43 2020-10-14 19:14:26.000 288 21275.63 412.09 43064.89 48035.46 2020-10-14 19:14:27.000 288 21275.59 412.10 43064.90 48035.49 2020-10-14 19:14:28.000 288 21275.55 412.10 43064.89 48035.45 2020-10-14 19:14:29.000 288 21275.61 412.08 43064.91 48035.51 2020-10-14 19:14:30.000 288 21275.60 412.07 43064.93 48035.48 2020-10-14 19:14:31.000 288 21275.58 412.02 43064.93 48035.49 2020-10-14 19:14:32.000 288 21275.56 412.02 43064.93 48035.48 2020-10-14 19:14:33.000 288 21275.53 412.00 43064.95 48035.51 2020-10-14 19:14:34.000 288 21275.51 412.00 43064.94 48035.46 2020-10-14 19:14:35.000 288 21275.53 412.00 43064.91 48035.46 2020-10-14 19:14:36.000 288 21275.58 412.01 43064.88 48035.49 2020-10-14 19:14:37.000 288 21275.50 412.00 43064.85 48035.44 2020-10-14 19:14:38.000 288 21275.40 411.99 43064.84 48035.45 2020-10-14 19:14:39.000 288 21275.33 412.03 43064.89 48035.38 2020-10-14 19:14:40.000 288 21275.26 412.04 43064.91 48035.36 2020-10-14 19:14:41.000 288 21275.26 412.04 43064.90 48035.39 2020-10-14 19:14:42.000 288 21275.22 412.00 43064.94 48035.33 2020-10-14 19:14:43.000 288 21275.18 412.03 43064.90 48035.33 2020-10-14 19:14:44.000 288 21275.12 412.07 43064.89 48035.31 2020-10-14 19:14:45.000 288 21275.08 412.07 43064.88 48035.29 2020-10-14 19:14:46.000 288 21275.08 412.04 43064.85 48035.26 2020-10-14 19:14:47.000 288 21275.08 412.01 43064.85 48035.19 2020-10-14 19:14:48.000 288 21275.05 412.00 43064.82 48035.21 2020-10-14 19:14:49.000 288 21275.04 411.98 43064.82 48035.16 2020-10-14 19:14:50.000 288 21275.01 411.95 43064.81 48035.17 2020-10-14 19:14:51.000 288 21275.01 411.92 43064.83 48035.16 2020-10-14 19:14:52.000 288 21275.02 411.92 43064.83 48035.18 2020-10-14 19:14:53.000 288 21275.03 411.89 43064.83 48035.16 2020-10-14 19:14:54.000 288 21275.02 411.90 43064.84 48035.19 2020-10-14 19:14:55.000 288 21275.04 411.93 43064.82 48035.18 2020-10-14 19:14:56.000 288 21275.07 411.94 43064.82 48035.19 2020-10-14 19:14:57.000 288 21275.04 411.93 43064.83 48035.17 2020-10-14 19:14:58.000 288 21275.06 411.95 43064.82 48035.18 2020-10-14 19:14:59.000 288 21275.06 411.97 43064.81 48035.18 2020-10-14 19:15:00.000 288 21275.02 411.96 43064.81 48035.14 2020-10-14 19:15:01.000 288 21275.01 411.96 43064.79 48035.13 2020-10-14 19:15:02.000 288 21275.03 411.97 43064.81 48035.16 2020-10-14 19:15:03.000 288 21275.03 411.97 43064.79 48035.10 2020-10-14 19:15:04.000 288 21274.99 411.99 43064.77 48035.14 2020-10-14 19:15:05.000 288 21275.01 412.00 43064.78 48035.09 2020-10-14 19:15:06.000 288 21275.00 411.98 43064.76 48035.15 2020-10-14 19:15:07.000 288 21274.96 412.00 43064.78 48035.10 2020-10-14 19:15:08.000 288 21274.97 412.06 43064.76 48035.10 2020-10-14 19:15:09.000 288 21274.96 412.07 43064.68 48035.06 2020-10-14 19:15:10.000 288 21274.95 412.09 43064.69 48035.00 2020-10-14 19:15:11.000 288 21274.94 412.13 43064.69 48035.01 2020-10-14 19:15:12.000 288 21274.93 412.17 43064.66 48034.95 2020-10-14 19:15:13.000 288 21274.92 412.15 43064.65 48034.95 2020-10-14 19:15:14.000 288 21274.98 412.08 43064.67 48034.95 2020-10-14 19:15:15.000 288 21275.09 412.06 43064.71 48034.99 2020-10-14 19:15:16.000 288 21275.21 412.05 43064.74 48035.10 2020-10-14 19:15:17.000 288 21275.28 412.07 43064.73 48035.15 2020-10-14 19:15:18.000 288 21275.33 412.14 43064.74 48035.19 2020-10-14 19:15:19.000 288 21275.33 412.19 43064.69 48035.23 2020-10-14 19:15:20.000 288 21275.34 412.21 43064.65 48035.17 2020-10-14 19:15:21.000 288 21275.36 412.23 43064.64 48035.16 2020-10-14 19:15:22.000 288 21275.40 412.23 43064.66 48035.16 2020-10-14 19:15:23.000 288 21275.41 412.23 43064.65 48035.15 2020-10-14 19:15:24.000 288 21275.42 412.21 43064.64 48035.16 2020-10-14 19:15:25.000 288 21275.40 412.18 43064.65 48035.19 2020-10-14 19:15:26.000 288 21275.41 412.16 43064.69 48035.21 2020-10-14 19:15:27.000 288 21275.44 412.16 43064.71 48035.19 2020-10-14 19:15:28.000 288 21275.45 412.16 43064.72 48035.25 2020-10-14 19:15:29.000 288 21275.46 412.16 43064.72 48035.30 2020-10-14 19:15:30.000 288 21275.45 412.17 43064.71 48035.25 2020-10-14 19:15:31.000 288 21275.47 412.17 43064.72 48035.30 2020-10-14 19:15:32.000 288 21275.49 412.13 43064.76 48035.27 2020-10-14 19:15:33.000 288 21275.49 412.10 43064.78 48035.32 2020-10-14 19:15:34.000 288 21275.53 412.09 43064.78 48035.34 2020-10-14 19:15:35.000 288 21275.55 412.09 43064.78 48035.31 2020-10-14 19:15:36.000 288 21275.55 412.07 43064.80 48035.37 2020-10-14 19:15:37.000 288 21275.54 412.04 43064.83 48035.38 2020-10-14 19:15:38.000 288 21275.56 412.02 43064.85 48035.38 2020-10-14 19:15:39.000 288 21275.58 412.01 43064.86 48035.46 2020-10-14 19:15:40.000 288 21275.59 411.95 43064.92 48035.44 2020-10-14 19:15:41.000 288 21275.62 411.92 43064.94 48035.51 2020-10-14 19:15:42.000 288 21275.70 411.91 43064.95 48035.50 2020-10-14 19:15:43.000 288 21275.72 411.87 43064.99 48035.59 2020-10-14 19:15:44.000 288 21275.65 411.81 43065.03 48035.59 2020-10-14 19:15:45.000 288 21275.54 411.77 43065.08 48035.62 2020-10-14 19:15:46.000 288 21275.48 411.79 43065.08 48035.63 2020-10-14 19:15:47.000 288 21275.44 411.79 43065.09 48035.61 2020-10-14 19:15:48.000 288 21275.41 411.79 43065.10 48035.62 2020-10-14 19:15:49.000 288 21275.34 411.77 43065.12 48035.60 2020-10-14 19:15:50.000 288 21275.34 411.76 43065.16 48035.62 2020-10-14 19:15:51.000 288 21275.37 411.74 43065.15 48035.60 2020-10-14 19:15:52.000 288 21275.35 411.70 43065.15 48035.64 2020-10-14 19:15:53.000 288 21275.34 411.70 43065.17 48035.66 2020-10-14 19:15:54.000 288 21275.34 411.68 43065.19 48035.62 2020-10-14 19:15:55.000 288 21275.29 411.70 43065.19 48035.65 2020-10-14 19:15:56.000 288 21275.30 411.72 43065.17 48035.56 2020-10-14 19:15:57.000 288 21275.31 411.72 43065.18 48035.61 2020-10-14 19:15:58.000 288 21275.31 411.74 43065.19 48035.62 2020-10-14 19:15:59.000 288 21275.31 411.74 43065.17 48035.61 2020-10-14 19:16:00.000 288 21275.31 411.74 43065.15 48035.59 2020-10-14 19:16:01.000 288 21275.32 411.78 43065.16 48035.56 2020-10-14 19:16:02.000 288 21275.29 411.77 43065.11 48035.61 2020-10-14 19:16:03.000 288 21275.27 411.76 43065.09 48035.53 2020-10-14 19:16:04.000 288 21275.26 411.75 43065.13 48035.55 2020-10-14 19:16:05.000 288 21275.23 411.76 43065.11 48035.58 2020-10-14 19:16:06.000 288 21275.26 411.78 43065.07 48035.51 2020-10-14 19:16:07.000 288 21275.24 411.82 43065.10 48035.56 2020-10-14 19:16:08.000 288 21275.25 411.85 43065.08 48035.51 2020-10-14 19:16:09.000 288 21275.22 411.88 43065.02 48035.50 2020-10-14 19:16:10.000 288 21275.20 411.91 43065.00 48035.44 2020-10-14 19:16:11.000 288 21275.23 411.90 43065.01 48035.44 2020-10-14 19:16:12.000 288 21275.19 411.93 43065.01 48035.41 2020-10-14 19:16:13.000 288 21275.18 411.92 43064.99 48035.37 2020-10-14 19:16:14.000 288 21275.19 411.92 43064.98 48035.34 2020-10-14 19:16:15.000 288 21275.20 411.92 43064.96 48035.35 2020-10-14 19:16:16.000 288 21275.19 411.88 43064.97 48035.40 2020-10-14 19:16:17.000 288 21275.14 411.89 43064.94 48035.35 2020-10-14 19:16:18.000 288 21275.11 411.88 43064.97 48035.32 2020-10-14 19:16:19.000 288 21275.16 411.85 43064.97 48035.34 2020-10-14 19:16:20.000 288 21275.16 411.82 43064.97 48035.30 2020-10-14 19:16:21.000 288 21275.14 411.77 43064.99 48035.33 2020-10-14 19:16:22.000 288 21275.15 411.77 43065.01 48035.40 2020-10-14 19:16:23.000 288 21275.09 411.80 43065.01 48035.37 2020-10-14 19:16:24.000 288 21275.04 411.83 43065.01 48035.38 2020-10-14 19:16:25.000 288 21275.00 411.85 43064.99 48035.31 2020-10-14 19:16:26.000 288 21274.98 411.87 43064.92 48035.27 2020-10-14 19:16:27.000 288 21274.95 411.88 43064.88 48035.21 2020-10-14 19:16:28.000 288 21274.98 411.89 43064.87 48035.17 2020-10-14 19:16:29.000 288 21274.96 411.89 43064.84 48035.14 2020-10-14 19:16:30.000 288 21274.92 411.92 43064.80 48035.17 2020-10-14 19:16:31.000 288 21274.87 411.99 43064.74 48035.07 2020-10-14 19:16:32.000 288 21274.81 412.05 43064.69 48035.01 2020-10-14 19:16:33.000 288 21274.78 412.07 43064.61 48034.93 2020-10-14 19:16:34.000 288 21274.74 412.08 43064.54 48034.83 2020-10-14 19:16:35.000 288 21274.75 412.11 43064.52 48034.77 2020-10-14 19:16:36.000 288 21274.75 412.08 43064.48 48034.74 2020-10-14 19:16:37.000 288 21274.77 412.05 43064.47 48034.74 2020-10-14 19:16:38.000 288 21274.76 412.02 43064.48 48034.75 2020-10-14 19:16:39.000 288 21274.77 412.02 43064.48 48034.68 2020-10-14 19:16:40.000 288 21274.78 412.02 43064.46 48034.72 2020-10-14 19:16:41.000 288 21274.77 412.07 43064.47 48034.76 2020-10-14 19:16:42.000 288 21274.78 412.08 43064.45 48034.67 2020-10-14 19:16:43.000 288 21274.77 412.11 43064.42 48034.75 2020-10-14 19:16:44.000 288 21274.78 412.10 43064.45 48034.67 2020-10-14 19:16:45.000 288 21274.75 412.15 43064.42 48034.70 2020-10-14 19:16:46.000 288 21274.78 412.21 43064.43 48034.71 2020-10-14 19:16:47.000 288 21274.77 412.25 43064.39 48034.66 2020-10-14 19:16:48.000 288 21274.78 412.27 43064.37 48034.68 2020-10-14 19:16:49.000 288 21274.80 412.27 43064.35 48034.67 2020-10-14 19:16:50.000 288 21274.85 412.24 43064.35 48034.66 2020-10-14 19:16:51.000 288 21274.87 412.17 43064.37 48034.71 2020-10-14 19:16:52.000 288 21274.89 412.12 43064.42 48034.70 2020-10-14 19:16:53.000 288 21274.91 412.09 43064.47 48034.75 2020-10-14 19:16:54.000 288 21274.95 412.08 43064.48 48034.77 2020-10-14 19:16:55.000 288 21274.97 412.07 43064.51 48034.80 2020-10-14 19:16:56.000 288 21274.97 412.06 43064.54 48034.80 2020-10-14 19:16:57.000 288 21274.99 412.05 43064.55 48034.92 2020-10-14 19:16:58.000 288 21275.02 412.04 43064.59 48034.85 2020-10-14 19:16:59.000 288 21275.01 412.05 43064.59 48034.93 2020-10-14 19:17:00.000 288 21275.05 412.02 43064.62 48034.92 2020-10-14 19:17:01.000 288 21275.06 412.00 43064.66 48034.97 2020-10-14 19:17:02.000 288 21275.07 411.98 43064.70 48034.99 2020-10-14 19:17:03.000 288 21275.10 411.97 43064.72 48035.02 2020-10-14 19:17:04.000 288 21275.13 411.97 43064.74 48035.09 2020-10-14 19:17:05.000 288 21275.12 411.96 43064.76 48035.10 2020-10-14 19:17:06.000 288 21275.12 411.97 43064.76 48035.11 2020-10-14 19:17:07.000 288 21275.11 411.98 43064.77 48035.11 2020-10-14 19:17:08.000 288 21275.13 411.98 43064.81 48035.10 2020-10-14 19:17:09.000 288 21275.12 411.99 43064.81 48035.16 2020-10-14 19:17:10.000 288 21275.14 411.98 43064.79 48035.17 2020-10-14 19:17:11.000 288 21275.16 412.00 43064.82 48035.16 2020-10-14 19:17:12.000 288 21275.12 412.01 43064.85 48035.17 2020-10-14 19:17:13.000 288 21275.10 412.02 43064.83 48035.21 2020-10-14 19:17:14.000 288 21275.13 412.00 43064.86 48035.20 2020-10-14 19:17:15.000 288 21275.12 412.00 43064.85 48035.23 2020-10-14 19:17:16.000 288 21275.09 412.03 43064.84 48035.20 2020-10-14 19:17:17.000 288 21275.07 412.06 43064.83 48035.19 2020-10-14 19:17:18.000 288 21275.10 412.07 43064.82 48035.23 2020-10-14 19:17:19.000 288 21275.08 412.06 43064.82 48035.17 2020-10-14 19:17:20.000 288 21275.09 412.03 43064.81 48035.23 2020-10-14 19:17:21.000 288 21275.09 412.05 43064.84 48035.17 2020-10-14 19:17:22.000 288 21275.07 412.06 43064.82 48035.17 2020-10-14 19:17:23.000 288 21275.06 412.16 43064.78 48035.21 2020-10-14 19:17:24.000 288 21275.01 412.29 43064.73 48035.12 2020-10-14 19:17:25.000 288 21275.01 412.37 43064.68 48035.09 2020-10-14 19:17:26.000 288 21275.00 412.41 43064.60 48035.00 2020-10-14 19:17:27.000 288 21274.99 412.39 43064.57 48034.95 2020-10-14 19:17:28.000 288 21274.95 412.38 43064.57 48034.85 2020-10-14 19:17:29.000 288 21274.95 412.34 43064.55 48034.89 2020-10-14 19:17:30.000 288 21274.94 412.34 43064.53 48034.87 2020-10-14 19:17:31.000 288 21274.95 412.32 43064.52 48034.89 2020-10-14 19:17:32.000 288 21274.97 412.33 43064.52 48034.86 2020-10-14 19:17:33.000 288 21274.97 412.33 43064.52 48034.88 2020-10-14 19:17:34.000 288 21274.98 412.30 43064.53 48034.87 2020-10-14 19:17:35.000 288 21274.96 412.28 43064.55 48034.87 2020-10-14 19:17:36.000 288 21274.96 412.25 43064.58 48034.90 2020-10-14 19:17:37.000 288 21274.99 412.22 43064.61 48034.90 2020-10-14 19:17:38.000 288 21275.01 412.20 43064.63 48034.95 2020-10-14 19:17:39.000 288 21275.01 412.17 43064.64 48034.90 2020-10-14 19:17:40.000 288 21275.04 412.10 43064.66 48034.95 2020-10-14 19:17:41.000 288 21275.03 412.05 43064.73 48035.04 2020-10-14 19:17:42.000 288 21275.04 412.02 43064.77 48035.07 2020-10-14 19:17:43.000 288 21275.07 412.01 43064.79 48035.10 2020-10-14 19:17:44.000 288 21275.07 412.01 43064.82 48035.12 2020-10-14 19:17:45.000 288 21275.08 412.03 43064.83 48035.15 2020-10-14 19:17:46.000 288 21275.03 412.11 43064.80 48035.17 2020-10-14 19:17:47.000 288 21274.97 412.24 43064.75 48035.12 2020-10-14 19:17:48.000 288 21274.94 412.36 43064.68 48035.08 2020-10-14 19:17:49.000 288 21274.93 412.43 43064.60 48034.96 2020-10-14 19:17:50.000 288 21274.94 412.36 43064.55 48034.92 2020-10-14 19:17:51.000 288 21274.97 412.23 43064.52 48034.84 2020-10-14 19:17:52.000 288 21274.97 412.16 43064.57 48034.89 2020-10-14 19:17:53.000 288 21274.95 412.12 43064.59 48034.90 2020-10-14 19:17:54.000 288 21274.98 412.11 43064.65 48034.93 2020-10-14 19:17:55.000 288 21275.00 412.11 43064.66 48034.95 2020-10-14 19:17:56.000 288 21274.99 412.12 43064.67 48034.97 2020-10-14 19:17:57.000 288 21274.99 412.12 43064.63 48034.99 2020-10-14 19:17:58.000 288 21275.01 412.10 43064.65 48035.00 2020-10-14 19:17:59.000 288 21275.01 412.09 43064.65 48034.96 2020-10-14 19:18:00.000 288 21275.01 412.10 43064.67 48035.00 2020-10-14 19:18:01.000 288 21275.04 412.06 43064.69 48035.02 2020-10-14 19:18:02.000 288 21275.07 412.03 43064.69 48035.05 2020-10-14 19:18:03.000 288 21275.08 412.04 43064.71 48035.04 2020-10-14 19:18:04.000 288 21275.09 412.04 43064.72 48035.09 2020-10-14 19:18:05.000 288 21275.10 412.03 43064.73 48035.10 2020-10-14 19:18:06.000 288 21275.09 412.05 43064.74 48035.08 2020-10-14 19:18:07.000 288 21275.09 412.10 43064.74 48035.11 2020-10-14 19:18:08.000 288 21275.04 412.12 43064.71 48035.01 2020-10-14 19:18:09.000 288 21275.04 412.13 43064.72 48035.03 2020-10-14 19:18:10.000 288 21275.06 412.11 43064.68 48035.04 2020-10-14 19:18:11.000 288 21275.08 412.08 43064.66 48035.01 2020-10-14 19:18:12.000 288 21275.07 412.08 43064.65 48035.00 2020-10-14 19:18:13.000 288 21275.07 412.11 43064.66 48035.03 2020-10-14 19:18:14.000 288 21275.07 412.12 43064.65 48035.05 2020-10-14 19:18:15.000 288 21275.05 412.11 43064.62 48035.00 2020-10-14 19:18:16.000 288 21275.07 412.09 43064.62 48035.02 2020-10-14 19:18:17.000 288 21275.03 412.11 43064.61 48034.98 2020-10-14 19:18:18.000 288 21275.04 412.12 43064.63 48035.05 2020-10-14 19:18:19.000 288 21275.07 412.10 43064.63 48034.99 2020-10-14 19:18:20.000 288 21275.09 412.09 43064.63 48035.08 2020-10-14 19:18:21.000 288 21275.07 412.10 43064.63 48035.02 2020-10-14 19:18:22.000 288 21275.09 412.07 43064.67 48035.01 2020-10-14 19:18:23.000 288 21275.10 412.02 43064.70 48035.12 2020-10-14 19:18:24.000 288 21275.12 412.02 43064.73 48035.10 2020-10-14 19:18:25.000 288 21275.15 412.02 43064.73 48035.11 2020-10-14 19:18:26.000 288 21275.19 412.01 43064.74 48035.15 2020-10-14 19:18:27.000 288 21275.19 412.01 43064.80 48035.19 2020-10-14 19:18:28.000 288 21275.18 412.02 43064.79 48035.18 2020-10-14 19:18:29.000 288 21275.21 412.02 43064.79 48035.20 2020-10-14 19:18:30.000 288 21275.21 412.04 43064.81 48035.18 2020-10-14 19:18:31.000 288 21275.23 412.04 43064.85 48035.18 2020-10-14 19:18:32.000 288 21275.23 412.03 43064.82 48035.20 2020-10-14 19:18:33.000 288 21275.23 412.03 43064.84 48035.23 2020-10-14 19:18:34.000 288 21275.25 412.06 43064.84 48035.31 2020-10-14 19:18:35.000 288 21275.24 412.04 43064.83 48035.21 2020-10-14 19:18:36.000 288 21275.24 412.06 43064.86 48035.27 2020-10-14 19:18:37.000 288 21275.24 412.06 43064.86 48035.23 2020-10-14 19:18:38.000 288 21275.27 412.07 43064.86 48035.36 2020-10-14 19:18:39.000 288 21275.27 412.06 43064.84 48035.20 2020-10-14 19:18:40.000 288 21275.27 412.06 43064.81 48035.30 2020-10-14 19:18:41.000 288 21275.26 412.08 43064.84 48035.27 2020-10-14 19:18:42.000 288 21275.30 412.08 43064.81 48035.27 2020-10-14 19:18:43.000 288 21275.29 412.07 43064.75 48035.32 2020-10-14 19:18:44.000 288 21275.31 412.06 43064.78 48035.30 2020-10-14 19:18:45.000 288 21275.31 412.04 43064.78 48035.24 2020-10-14 19:18:46.000 288 21275.31 412.05 43064.80 48035.28 2020-10-14 19:18:47.000 288 21275.27 412.06 43064.83 48035.31 2020-10-14 19:18:48.000 288 21275.33 412.06 43064.80 48035.31 2020-10-14 19:18:49.000 288 21275.30 412.05 43064.78 48035.28 2020-10-14 19:18:50.000 288 21275.28 412.05 43064.79 48035.29 2020-10-14 19:18:51.000 288 21275.26 411.99 43064.79 48035.28 2020-10-14 19:18:52.000 288 21275.30 411.99 43064.80 48035.35 2020-10-14 19:18:53.000 288 21275.31 412.02 43064.85 48035.30 2020-10-14 19:18:54.000 288 21275.32 412.03 43064.89 48035.30 2020-10-14 19:18:55.000 288 21275.33 412.02 43064.87 48035.35 2020-10-14 19:18:56.000 288 21275.33 412.02 43064.86 48035.33 2020-10-14 19:18:57.000 288 21275.31 412.05 43064.84 48035.39 2020-10-14 19:18:58.000 288 21275.35 412.03 43064.84 48035.36 2020-10-14 19:18:59.000 288 21275.38 412.00 43064.86 48035.30 2020-10-14 19:19:00.000 288 21275.39 412.01 43064.85 48035.39 2020-10-14 19:19:01.000 288 21275.43 411.97 43064.85 48035.33 2020-10-14 19:19:02.000 288 21275.41 411.92 43064.88 48035.41 2020-10-14 19:19:03.000 288 21275.41 411.90 43064.88 48035.45 2020-10-14 19:19:04.000 288 21275.44 411.87 43064.90 48035.44 2020-10-14 19:19:05.000 288 21275.43 411.86 43064.90 48035.47 2020-10-14 19:19:06.000 288 21275.47 411.84 43064.93 48035.46 2020-10-14 19:19:07.000 288 21275.44 411.84 43064.95 48035.48 2020-10-14 19:19:08.000 288 21275.48 411.81 43064.95 48035.47 2020-10-14 19:19:09.000 288 21275.48 411.81 43064.96 48035.45 2020-10-14 19:19:10.000 288 21275.54 411.79 43065.00 48035.51 2020-10-14 19:19:11.000 288 21275.57 411.79 43065.00 48035.49 2020-10-14 19:19:12.000 288 21275.54 411.80 43064.99 48035.50 2020-10-14 19:19:13.000 288 21275.51 411.82 43065.01 48035.52 2020-10-14 19:19:14.000 288 21275.54 411.80 43064.98 48035.55 2020-10-14 19:19:15.000 288 21275.54 411.78 43065.01 48035.49 2020-10-14 19:19:16.000 288 21275.55 411.76 43065.05 48035.59 2020-10-14 19:19:17.000 288 21275.51 411.75 43065.05 48035.52 2020-10-14 19:19:18.000 288 21275.48 411.75 43065.02 48035.53 2020-10-14 19:19:19.000 288 21275.51 411.72 43065.05 48035.53 2020-10-14 19:19:20.000 288 21275.51 411.73 43065.09 48035.59 2020-10-14 19:19:21.000 288 21275.52 411.74 43065.08 48035.55 2020-10-14 19:19:22.000 288 21275.47 411.77 43065.07 48035.58 2020-10-14 19:19:23.000 288 21275.48 411.79 43065.07 48035.53 2020-10-14 19:19:24.000 288 21275.49 411.80 43065.07 48035.53 2020-10-14 19:19:25.000 288 21275.48 411.82 43065.06 48035.53 2020-10-14 19:19:26.000 288 21275.48 411.84 43065.04 48035.53 2020-10-14 19:19:27.000 288 21275.50 411.84 43065.02 48035.56 2020-10-14 19:19:28.000 288 21275.53 411.84 43065.04 48035.53 2020-10-14 19:19:29.000 288 21275.57 411.81 43065.09 48035.58 2020-10-14 19:19:30.000 288 21275.60 411.81 43065.09 48035.58 2020-10-14 19:19:31.000 288 21275.56 411.85 43065.11 48035.58 2020-10-14 19:19:32.000 288 21275.61 411.89 43065.08 48035.60 2020-10-14 19:19:33.000 288 21275.60 411.93 43065.07 48035.55 2020-10-14 19:19:34.000 288 21275.61 411.94 43065.02 48035.70 2020-10-14 19:19:35.000 288 21275.62 411.91 43064.98 48035.59 2020-10-14 19:19:36.000 288 21275.65 411.88 43065.02 48035.66 2020-10-14 19:19:37.000 288 21275.67 411.86 43065.05 48035.58 2020-10-14 19:19:38.000 288 21275.67 411.85 43065.08 48035.55 2020-10-14 19:19:39.000 288 21275.62 411.86 43065.05 48035.54 2020-10-14 19:19:40.000 288 21275.64 411.89 43065.07 48035.64 2020-10-14 19:19:41.000 288 21275.69 411.88 43065.08 48035.65 2020-10-14 19:19:42.000 288 21275.66 411.88 43065.05 48035.58 2020-10-14 19:19:43.000 288 21275.65 411.91 43065.01 48035.62 2020-10-14 19:19:44.000 288 21275.64 411.94 43065.01 48035.66 2020-10-14 19:19:45.000 288 21275.62 411.96 43064.99 48035.56 2020-10-14 19:19:46.000 288 21275.64 411.96 43064.97 48035.54 2020-10-14 19:19:47.000 288 21275.61 411.96 43064.95 48035.51 2020-10-14 19:19:48.000 288 21275.64 411.94 43064.96 48035.49 2020-10-14 19:19:49.000 288 21275.65 411.92 43064.95 48035.49 2020-10-14 19:19:50.000 288 21275.68 411.90 43064.95 48035.55 2020-10-14 19:19:51.000 288 21275.68 411.87 43064.94 48035.52 2020-10-14 19:19:52.000 288 21275.71 411.86 43064.94 48035.55 2020-10-14 19:19:53.000 288 21275.68 411.82 43064.97 48035.50 2020-10-14 19:19:54.000 288 21275.68 411.80 43064.97 48035.56 2020-10-14 19:19:55.000 288 21275.67 411.78 43064.98 48035.55 2020-10-14 19:19:56.000 288 21275.71 411.78 43065.00 48035.59 2020-10-14 19:19:57.000 288 21275.70 411.79 43065.00 48035.61 2020-10-14 19:19:58.000 288 21275.70 411.81 43064.97 48035.55 2020-10-14 19:19:59.000 288 21275.71 411.79 43064.99 48035.64 2020-10-14 19:20:00.000 288 21275.71 411.80 43064.98 48035.57 2020-10-14 19:20:01.000 288 21275.68 411.84 43065.00 48035.57 2020-10-14 19:20:02.000 288 21275.70 411.88 43064.97 48035.55 2020-10-14 19:20:03.000 288 21275.67 411.88 43064.94 48035.60 2020-10-14 19:20:04.000 288 21275.66 411.90 43064.92 48035.52 2020-10-14 19:20:05.000 288 21275.66 411.90 43064.92 48035.49 2020-10-14 19:20:06.000 288 21275.66 411.92 43064.92 48035.59 2020-10-14 19:20:07.000 288 21275.65 411.94 43064.90 48035.49 2020-10-14 19:20:08.000 288 21275.65 411.95 43064.88 48035.51 2020-10-14 19:20:09.000 288 21275.65 411.96 43064.82 48035.49 2020-10-14 19:20:10.000 288 21275.66 411.95 43064.83 48035.51 2020-10-14 19:20:11.000 288 21275.68 411.96 43064.86 48035.46 2020-10-14 19:20:12.000 288 21275.68 411.94 43064.86 48035.49 2020-10-14 19:20:13.000 288 21275.72 411.93 43064.83 48035.55 2020-10-14 19:20:14.000 288 21275.70 411.91 43064.87 48035.44 2020-10-14 19:20:15.000 288 21275.67 411.92 43064.87 48035.45 2020-10-14 19:20:16.000 288 21275.64 411.93 43064.85 48035.52 2020-10-14 19:20:17.000 288 21275.64 411.92 43064.87 48035.51 2020-10-14 19:20:18.000 288 21275.66 411.93 43064.90 48035.49 2020-10-14 19:20:19.000 288 21275.66 411.94 43064.91 48035.50 2020-10-14 19:20:20.000 288 21275.60 411.96 43064.88 48035.48 2020-10-14 19:20:21.000 288 21275.54 412.04 43064.84 48035.48 2020-10-14 19:20:22.000 288 21275.51 412.09 43064.79 48035.40 2020-10-14 19:20:23.000 288 21275.51 412.12 43064.78 48035.39 2020-10-14 19:20:24.000 288 21275.51 412.13 43064.75 48035.29 2020-10-14 19:20:25.000 288 21275.49 412.14 43064.71 48035.25 2020-10-14 19:20:26.000 288 21275.47 412.15 43064.69 48035.30 2020-10-14 19:20:27.000 288 21275.49 412.16 43064.64 48035.26 2020-10-14 19:20:28.000 288 21275.53 412.14 43064.63 48035.22 2020-10-14 19:20:29.000 288 21275.53 412.13 43064.67 48035.23 2020-10-14 19:20:30.000 288 21275.54 412.14 43064.64 48035.18 2020-10-14 19:20:31.000 288 21275.50 412.16 43064.64 48035.22 2020-10-14 19:20:32.000 288 21275.46 412.16 43064.62 48035.18 2020-10-14 19:20:33.000 288 21275.45 412.13 43064.61 48035.22 2020-10-14 19:20:34.000 288 21275.44 412.11 43064.60 48035.14 2020-10-14 19:20:35.000 288 21275.49 412.07 43064.59 48035.14 2020-10-14 19:20:36.000 288 21275.46 412.04 43064.59 48035.10 2020-10-14 19:20:37.000 288 21275.42 412.05 43064.58 48035.18 2020-10-14 19:20:38.000 288 21275.41 412.04 43064.57 48035.14 2020-10-14 19:20:39.000 288 21275.41 412.03 43064.57 48035.14 2020-10-14 19:20:40.000 288 21275.39 412.04 43064.56 48035.13 2020-10-14 19:20:41.000 288 21275.39 412.04 43064.52 48035.14 2020-10-14 19:20:42.000 288 21275.34 412.01 43064.57 48035.08 2020-10-14 19:20:43.000 288 21275.35 412.00 43064.55 48035.05 2020-10-14 19:20:44.000 288 21275.37 411.98 43064.55 48035.08 2020-10-14 19:20:45.000 288 21275.33 411.98 43064.53 48035.08 2020-10-14 19:20:46.000 288 21275.32 411.97 43064.54 48035.09 2020-10-14 19:20:47.000 288 21275.29 411.96 43064.54 48035.05 2020-10-14 19:20:48.000 288 21275.31 411.95 43064.52 48035.02 2020-10-14 19:20:49.000 288 21275.28 411.92 43064.49 48035.05 2020-10-14 19:20:50.000 288 21275.29 411.91 43064.49 48034.96 2020-10-14 19:20:51.000 288 21275.29 411.94 43064.49 48035.01 2020-10-14 19:20:52.000 288 21275.27 411.97 43064.48 48034.97 2020-10-14 19:20:53.000 288 21275.26 411.98 43064.45 48034.94 2020-10-14 19:20:54.000 288 21275.27 411.98 43064.41 48034.91 2020-10-14 19:20:55.000 288 21275.25 412.00 43064.40 48034.90 2020-10-14 19:20:56.000 288 21275.23 412.01 43064.40 48034.92 2020-10-14 19:20:57.000 288 21275.26 411.99 43064.39 48034.84 2020-10-14 19:20:58.000 288 21275.25 411.98 43064.37 48034.90 2020-10-14 19:20:59.000 288 21275.22 411.99 43064.36 48034.87 2020-10-14 19:21:00.000 288 21275.19 411.99 43064.39 48034.83 2020-10-14 19:21:01.000 288 21275.17 411.98 43064.41 48034.88 2020-10-14 19:21:02.000 288 21275.20 411.97 43064.37 48034.83 2020-10-14 19:21:03.000 288 21275.19 411.97 43064.36 48034.79 2020-10-14 19:21:04.000 288 21275.15 411.94 43064.37 48034.79 2020-10-14 19:21:05.000 288 21275.13 411.93 43064.38 48034.88 2020-10-14 19:21:06.000 288 21275.16 411.90 43064.36 48034.80 2020-10-14 19:21:07.000 288 21275.19 411.84 43064.38 48034.77 2020-10-14 19:21:08.000 288 21275.18 411.83 43064.40 48034.81 2020-10-14 19:21:09.000 288 21275.20 411.79 43064.47 48034.88 2020-10-14 19:21:10.000 288 21275.23 411.75 43064.51 48034.95 2020-10-14 19:21:11.000 288 21275.28 411.71 43064.53 48034.93 2020-10-14 19:21:12.000 288 21275.32 411.63 43064.60 48035.05 2020-10-14 19:21:13.000 288 21275.36 411.55 43064.68 48035.08 2020-10-14 19:21:14.000 288 21275.44 411.51 43064.72 48035.22 2020-10-14 19:21:15.000 288 21275.47 411.50 43064.79 48035.25 2020-10-14 19:21:16.000 288 21275.52 411.47 43064.82 48035.28 2020-10-14 19:21:17.000 288 21275.54 411.45 43064.86 48035.36 2020-10-14 19:21:18.000 288 21275.56 411.44 43064.90 48035.43 2020-10-14 19:21:19.000 288 21275.55 411.46 43064.89 48035.41 2020-10-14 19:21:20.000 288 21275.53 411.50 43064.89 48035.45 2020-10-14 19:21:21.000 288 21275.53 411.54 43064.90 48035.42 2020-10-14 19:21:22.000 288 21275.45 411.58 43064.87 48035.44 2020-10-14 19:21:23.000 288 21275.41 411.57 43064.87 48035.38 2020-10-14 19:21:24.000 288 21275.40 411.56 43064.88 48035.44 2020-10-14 19:21:25.000 288 21275.35 411.56 43064.87 48035.41 2020-10-14 19:21:26.000 288 21275.33 411.54 43064.90 48035.41 2020-10-14 19:21:27.000 288 21275.31 411.55 43064.88 48035.42 2020-10-14 19:21:28.000 288 21275.33 411.55 43064.90 48035.45 2020-10-14 19:21:29.000 288 21275.34 411.57 43064.91 48035.34 2020-10-14 19:21:30.000 288 21275.34 411.58 43064.94 48035.41 2020-10-14 19:21:31.000 288 21275.35 411.60 43064.94 48035.31 2020-10-14 19:21:32.000 288 21275.35 411.58 43064.96 48035.36 2020-10-14 19:21:33.000 288 21275.34 411.55 43064.93 48035.47 2020-10-14 19:21:34.000 288 21275.38 411.55 43064.94 48035.51 2020-10-14 19:21:35.000 288 21275.43 411.52 43064.97 48035.33 2020-10-14 19:21:36.000 288 21275.44 411.54 43064.98 48035.46 2020-10-14 19:21:37.000 288 21275.45 411.55 43064.96 48035.40 2020-10-14 19:21:38.000 288 21275.48 411.54 43064.96 48035.48 2020-10-14 19:21:39.000 288 21275.48 411.53 43064.96 48035.40 2020-10-14 19:21:40.000 288 21275.48 411.54 43064.96 48035.44 2020-10-14 19:21:41.000 288 21275.48 411.58 43064.95 48035.58 2020-10-14 19:21:42.000 288 21275.50 411.59 43064.95 48035.48 2020-10-14 19:21:43.000 288 21275.48 411.60 43064.93 48035.45 2020-10-14 19:21:44.000 288 21275.50 411.59 43064.91 48035.38 2020-10-14 19:21:45.000 288 21275.51 411.59 43064.90 48035.41 2020-10-14 19:21:46.000 288 21275.52 411.62 43064.93 48035.40 2020-10-14 19:21:47.000 288 21275.52 411.65 43064.93 48035.43 2020-10-14 19:21:48.000 288 21275.52 411.66 43064.94 48035.42 2020-10-14 19:21:49.000 288 21275.54 411.66 43064.94 48035.47 2020-10-14 19:21:50.000 288 21275.53 411.67 43064.95 48035.46 2020-10-14 19:21:51.000 288 21275.56 411.65 43064.96 48035.43 2020-10-14 19:21:52.000 288 21275.65 411.61 43064.97 48035.47 2020-10-14 19:21:53.000 288 21275.63 411.63 43064.97 48035.68 2020-10-14 19:21:54.000 288 21275.61 411.65 43065.00 48035.66 2020-10-14 19:21:55.000 288 21275.63 411.69 43064.97 48035.67 2020-10-14 19:21:56.000 288 21275.66 411.70 43064.95 48035.51 2020-10-14 19:21:57.000 288 21275.68 411.71 43064.95 48035.58 2020-10-14 19:21:58.000 288 21275.66 411.70 43064.95 48035.56 2020-10-14 19:21:59.000 288 21275.72 411.64 43064.98 48035.64 2020-10-14 19:22:00.000 288 21275.77 411.63 43064.99 48035.65 2020-10-14 19:22:01.000 288 21275.80 411.59 43065.03 48035.63 2020-10-14 19:22:02.000 288 21275.82 411.57 43065.00 48035.67 2020-10-14 19:22:03.000 288 21275.80 411.57 43065.05 48035.65 2020-10-14 19:22:04.000 288 21275.81 411.56 43065.03 48035.79 2020-10-14 19:22:05.000 288 21275.82 411.57 43065.05 48035.63 2020-10-14 19:22:06.000 288 21275.80 411.55 43065.04 48035.86 2020-10-14 19:22:07.000 288 21275.78 411.54 43065.06 48035.72 2020-10-14 19:22:08.000 288 21275.79 411.52 43065.08 48035.60 2020-10-14 19:22:09.000 288 21275.80 411.54 43065.05 48035.70 2020-10-14 19:22:10.000 288 21275.84 411.58 43065.02 48035.68 2020-10-14 19:22:11.000 288 21275.81 411.59 43065.04 48035.65 2020-10-14 19:22:12.000 288 21275.83 411.58 43065.05 48035.71 2020-10-14 19:22:13.000 288 21275.85 411.59 43065.04 48035.79 2020-10-14 19:22:14.000 288 21275.86 411.61 43065.03 48035.68 2020-10-14 19:22:15.000 288 21275.89 411.66 43065.00 48035.70 2020-10-14 19:22:16.000 288 21275.85 411.71 43064.97 48035.70 2020-10-14 19:22:17.000 288 21275.86 411.72 43064.96 48035.68 2020-10-14 19:22:18.000 288 21275.88 411.71 43064.95 48035.68 2020-10-14 19:22:19.000 288 21275.85 411.71 43064.94 48035.67 2020-10-14 19:22:20.000 288 21275.81 411.80 43064.94 48035.58 2020-10-14 19:22:21.000 288 21275.76 411.87 43064.90 48035.62 2020-10-14 19:22:22.000 288 21275.75 411.93 43064.86 48035.49 2020-10-14 19:22:23.000 288 21275.78 411.93 43064.81 48035.54 2020-10-14 19:22:24.000 288 21275.75 411.96 43064.80 48035.47 2020-10-14 19:22:25.000 288 21275.78 411.96 43064.80 48035.47 2020-10-14 19:22:26.000 288 21275.82 411.92 43064.80 48035.44 2020-10-14 19:22:27.000 288 21275.86 411.89 43064.82 48035.44 2020-10-14 19:22:28.000 288 21275.90 411.84 43064.84 48035.59 2020-10-14 19:22:29.000 288 21275.93 411.82 43064.87 48035.61 2020-10-14 19:22:30.000 288 21275.95 411.81 43064.89 48035.72 2020-10-14 19:22:31.000 288 21275.98 411.76 43064.93 48035.64 2020-10-14 19:22:32.000 288 21276.00 411.75 43064.96 48035.82 2020-10-14 19:22:33.000 288 21275.99 411.75 43064.99 48035.78 2020-10-14 19:22:34.000 288 21276.01 411.75 43065.01 48035.70 2020-10-14 19:22:35.000 288 21276.00 411.77 43065.01 48035.76 2020-10-14 19:22:36.000 288 21276.03 411.79 43065.03 48035.83 2020-10-14 19:22:37.000 288 21276.01 411.79 43065.03 48035.69 2020-10-14 19:22:38.000 288 21276.03 411.80 43065.02 48035.74 2020-10-14 19:22:39.000 288 21276.02 411.81 43065.01 48035.78 2020-10-14 19:22:40.000 288 21276.00 411.84 43065.01 48035.70 2020-10-14 19:22:41.000 288 21275.99 411.83 43065.02 48035.79 2020-10-14 19:22:42.000 288 21275.99 411.82 43065.01 48035.70 2020-10-14 19:22:43.000 288 21276.02 411.76 43065.03 48035.64 2020-10-14 19:22:44.000 288 21276.02 411.72 43065.04 48035.69 2020-10-14 19:22:45.000 288 21275.98 411.73 43065.02 48035.76 2020-10-14 19:22:46.000 288 21276.00 411.75 43065.03 48035.76 2020-10-14 19:22:47.000 288 21276.01 411.73 43065.04 48035.82 2020-10-14 19:22:48.000 288 21276.02 411.74 43065.06 48035.76 2020-10-14 19:22:49.000 288 21276.02 411.74 43065.07 48035.81 2020-10-14 19:22:50.000 288 21276.02 411.74 43065.10 48035.84 2020-10-14 19:22:51.000 288 21276.04 411.75 43065.08 48035.87 2020-10-14 19:22:52.000 288 21276.00 411.78 43065.03 48035.86 2020-10-14 19:22:53.000 288 21276.02 411.78 43065.07 48035.82 2020-10-14 19:22:54.000 288 21276.04 411.81 43065.08 48035.85 2020-10-14 19:22:55.000 288 21276.04 411.83 43065.03 48035.78 2020-10-14 19:22:56.000 288 21276.01 411.87 43065.04 48035.84 2020-10-14 19:22:57.000 288 21276.02 411.89 43065.05 48035.79 2020-10-14 19:22:58.000 288 21276.04 411.89 43065.03 48035.80 2020-10-14 19:22:59.000 288 21275.96 411.94 43065.00 48035.83 2020-10-14 19:23:00.000 288 21275.96 411.97 43064.98 48035.81 2020-10-14 19:23:01.000 288 21275.97 411.97 43064.96 48035.72 2020-10-14 19:23:02.000 288 21275.97 411.92 43064.97 48035.74 2020-10-14 19:23:03.000 288 21276.00 411.91 43064.96 48035.70 2020-10-14 19:23:04.000 288 21275.99 411.92 43064.99 48035.77 2020-10-14 19:23:05.000 288 21275.98 411.91 43065.02 48035.78 2020-10-14 19:23:06.000 288 21276.02 411.89 43065.02 48035.80 2020-10-14 19:23:07.000 288 21276.03 411.89 43065.03 48035.83 2020-10-14 19:23:08.000 288 21276.03 411.89 43065.05 48035.85 2020-10-14 19:23:09.000 288 21275.99 411.93 43065.04 48035.81 2020-10-14 19:23:10.000 288 21275.97 411.95 43065.00 48035.80 2020-10-14 19:23:11.000 288 21275.94 411.96 43064.99 48035.73 2020-10-14 19:23:12.000 288 21275.94 411.99 43064.94 48035.82 2020-10-14 19:23:13.000 288 21275.91 411.99 43064.94 48035.62 2020-10-14 19:23:14.000 288 21275.89 412.01 43064.92 48035.69 2020-10-14 19:23:15.000 288 21275.87 412.06 43064.89 48035.77 2020-10-14 19:23:16.000 288 21275.82 412.10 43064.81 48035.65 2020-10-14 19:23:17.000 288 21275.77 412.12 43064.84 48035.62 2020-10-14 19:23:18.000 288 21275.76 412.10 43064.82 48035.44 2020-10-14 19:23:19.000 288 21275.71 412.11 43064.79 48035.49 2020-10-14 19:23:20.000 288 21275.65 412.15 43064.77 48035.52 2020-10-14 19:23:21.000 288 21275.62 412.15 43064.69 48035.48 2020-10-14 19:23:22.000 288 21275.61 412.16 43064.67 48035.41 2020-10-14 19:23:23.000 288 21275.60 412.15 43064.67 48035.25 2020-10-14 19:23:24.000 288 21275.62 412.15 43064.67 48035.46 2020-10-14 19:23:25.000 288 21275.64 412.15 43064.65 48035.22 2020-10-14 19:23:26.000 288 21275.63 412.17 43064.65 48035.26 2020-10-14 19:23:27.000 288 21275.64 412.17 43064.61 48035.27 2020-10-14 19:23:28.000 288 21275.54 412.17 43064.58 48035.26 2020-10-14 19:23:29.000 288 21275.48 412.14 43064.61 48035.30 2020-10-14 19:23:30.000 288 21275.42 412.17 43064.58 48035.03 2020-10-14 19:23:31.000 288 21275.35 412.22 43064.55 48035.13 2020-10-14 19:23:32.000 288 21275.32 412.27 43064.52 48035.02 2020-10-14 19:23:33.000 288 21275.28 412.31 43064.45 48035.07 2020-10-14 19:23:34.000 288 21275.28 412.32 43064.42 48034.92 2020-10-14 19:23:35.000 288 21275.27 412.31 43064.44 48034.93 2020-10-14 19:23:36.000 288 21275.25 412.35 43064.46 48034.89 2020-10-14 19:23:37.000 288 21275.20 412.36 43064.46 48034.95 2020-10-14 19:23:38.000 288 21275.19 412.38 43064.43 48034.86 2020-10-14 19:23:39.000 288 21275.15 412.40 43064.44 48034.90 2020-10-14 19:23:40.000 288 21275.14 412.45 43064.41 48034.86 2020-10-14 19:23:41.000 288 21275.12 412.51 43064.39 48034.83 2020-10-14 19:23:42.000 288 21275.10 412.55 43064.33 48034.79 2020-10-14 19:23:43.000 288 21275.07 412.61 43064.28 48034.68 2020-10-14 19:23:44.000 288 21275.05 412.68 43064.22 48034.61 2020-10-14 19:23:45.000 288 21275.03 412.73 43064.18 48034.62 2020-10-14 19:23:46.000 288 21275.03 412.77 43064.15 48034.54 2020-10-14 19:23:47.000 288 21275.01 412.78 43064.08 48034.48 2020-10-14 19:23:48.000 288 21274.99 412.78 43064.05 48034.48 2020-10-14 19:23:49.000 288 21274.98 412.75 43064.04 48034.49 2020-10-14 19:23:50.000 288 21274.98 412.74 43064.04 48034.44 2020-10-14 19:23:51.000 288 21275.00 412.70 43064.03 48034.49 2020-10-14 19:23:52.000 288 21275.03 412.67 43064.01 48034.38 2020-10-14 19:23:53.000 288 21275.03 412.64 43064.06 48034.50 2020-10-14 19:23:54.000 288 21275.03 412.62 43064.08 48034.52 2020-10-14 19:23:55.000 288 21275.05 412.61 43064.08 48034.67 2020-10-14 19:23:56.000 288 21275.09 412.57 43064.10 48034.45 2020-10-14 19:23:57.000 288 21275.18 412.52 43064.14 48034.47 2020-10-14 19:23:58.000 288 21275.21 412.50 43064.18 48034.58 2020-10-14 19:23:59.000 288 21275.22 412.44 43064.22 48034.87 2020-10-14 19:24:00.000 288 21275.26 412.43 43064.24 48034.77 2020-10-14 19:24:01.000 288 21275.33 412.40 43064.30 48034.77 2020-10-14 19:24:02.000 288 21275.37 412.36 43064.32 48034.81 2020-10-14 19:24:03.000 288 21275.41 412.36 43064.37 48034.99 2020-10-14 19:24:04.000 288 21275.41 412.36 43064.37 48034.85 2020-10-14 19:24:05.000 288 21275.45 412.35 43064.37 48034.91 2020-10-14 19:24:06.000 288 21275.44 412.37 43064.42 48035.12 2020-10-14 19:24:07.000 288 21275.44 412.37 43064.44 48034.99 2020-10-14 19:24:08.000 288 21275.44 412.36 43064.47 48035.01 2020-10-14 19:24:09.000 288 21275.45 412.33 43064.46 48035.10 2020-10-14 19:24:10.000 288 21275.49 412.29 43064.54 48035.11 2020-10-14 19:24:11.000 288 21275.51 412.28 43064.57 48035.08 2020-10-14 19:24:12.000 288 21275.47 412.28 43064.56 48035.14 2020-10-14 19:24:13.000 288 21275.46 412.26 43064.59 48035.13 2020-10-14 19:24:14.000 288 21275.45 412.23 43064.59 48035.16 2020-10-14 19:24:15.000 288 21275.46 412.22 43064.59 48035.13 2020-10-14 19:24:16.000 288 21275.46 412.19 43064.64 48035.17 2020-10-14 19:24:17.000 288 21275.44 412.18 43064.61 48035.13 2020-10-14 19:24:18.000 288 21275.43 412.20 43064.56 48035.23 2020-10-14 19:24:19.000 288 21275.45 412.20 43064.57 48035.13 2020-10-14 19:24:20.000 288 21275.43 412.19 43064.56 48035.19 2020-10-14 19:24:21.000 288 21275.39 412.14 43064.58 48035.14 2020-10-14 19:24:22.000 288 21275.40 412.09 43064.60 48035.20 2020-10-14 19:24:23.000 288 21275.41 412.05 43064.61 48035.18 2020-10-14 19:24:24.000 288 21275.43 412.00 43064.66 48035.13 2020-10-14 19:24:25.000 288 21275.43 411.92 43064.67 48035.21 2020-10-14 19:24:26.000 288 21275.44 411.94 43064.67 48035.23 2020-10-14 19:24:27.000 288 21275.40 411.96 43064.73 48035.36 2020-10-14 19:24:28.000 288 21275.37 412.03 43064.68 48035.21 2020-10-14 19:24:29.000 288 21275.32 412.13 43064.64 48035.21 2020-10-14 19:24:30.000 288 21275.27 412.23 43064.56 48035.14 2020-10-14 19:24:31.000 288 21275.25 412.26 43064.52 48035.01 2020-10-14 19:24:32.000 288 21275.21 412.25 43064.47 48035.02 2020-10-14 19:24:33.000 288 21275.24 412.17 43064.50 48034.93 2020-10-14 19:24:34.000 288 21275.28 412.11 43064.50 48034.95 2020-10-14 19:24:35.000 288 21275.33 412.04 43064.53 48035.02 2020-10-14 19:24:36.000 288 21275.29 412.07 43064.54 48035.02 2020-10-14 19:24:37.000 288 21275.28 412.12 43064.52 48035.04 2020-10-14 19:24:38.000 288 21275.24 412.16 43064.50 48035.07 2020-10-14 19:24:39.000 288 21275.22 412.15 43064.49 48034.94 2020-10-14 19:24:40.000 288 21275.24 412.13 43064.47 48034.98 2020-10-14 19:24:41.000 288 21275.24 412.12 43064.43 48035.01 2020-10-14 19:24:42.000 288 21275.25 412.09 43064.47 48034.90 2020-10-14 19:24:43.000 288 21275.27 411.99 43064.48 48034.98 2020-10-14 19:24:44.000 288 21275.31 411.90 43064.57 48034.96 2020-10-14 19:24:45.000 288 21275.32 411.84 43064.61 48035.07 2020-10-14 19:24:46.000 288 21275.37 411.79 43064.68 48035.17 2020-10-14 19:24:47.000 288 21275.39 411.80 43064.72 48035.24 2020-10-14 19:24:48.000 288 21275.42 411.79 43064.74 48035.28 2020-10-14 19:24:49.000 288 21275.44 411.79 43064.73 48035.29 2020-10-14 19:24:50.000 288 21275.44 411.83 43064.71 48035.26 2020-10-14 19:24:51.000 288 21275.46 411.84 43064.74 48035.36 2020-10-14 19:24:52.000 288 21275.48 411.83 43064.78 48035.33 2020-10-14 19:24:53.000 288 21275.51 411.80 43064.74 48035.34 2020-10-14 19:24:54.000 288 21275.51 411.82 43064.79 48035.41 2020-10-14 19:24:55.000 288 21275.53 411.81 43064.79 48035.37 2020-10-14 19:24:56.000 288 21275.50 411.85 43064.78 48035.37 2020-10-14 19:24:57.000 288 21275.50 411.85 43064.77 48035.39 2020-10-14 19:24:58.000 288 21275.50 411.91 43064.78 48035.37 2020-10-14 19:24:59.000 288 21275.47 411.93 43064.76 48035.39 2020-10-14 19:25:00.000 288 21275.50 411.89 43064.75 48035.33 2020-10-14 19:25:01.000 288 21275.51 411.90 43064.74 48035.35 2020-10-14 19:25:02.000 288 21275.51 411.89 43064.78 48035.35 2020-10-14 19:25:03.000 288 21275.52 411.88 43064.77 48035.36 2020-10-14 19:25:04.000 288 21275.56 411.88 43064.75 48035.31 2020-10-14 19:25:05.000 288 21275.55 411.87 43064.73 48035.38 2020-10-14 19:25:06.000 288 21275.54 411.91 43064.71 48035.30 2020-10-14 19:25:07.000 288 21275.54 411.92 43064.70 48035.37 2020-10-14 19:25:08.000 288 21275.57 411.91 43064.74 48035.33 2020-10-14 19:25:09.000 288 21275.62 411.94 43064.74 48035.33 2020-10-14 19:25:10.000 288 21275.62 411.93 43064.70 48035.37 2020-10-14 19:25:11.000 288 21275.63 411.93 43064.71 48035.34 2020-10-14 19:25:12.000 288 21275.64 411.93 43064.72 48035.39 2020-10-14 19:25:13.000 288 21275.68 411.95 43064.74 48035.34 2020-10-14 19:25:14.000 288 21275.71 411.94 43064.72 48035.41 2020-10-14 19:25:15.000 288 21275.71 411.94 43064.75 48035.45 2020-10-14 19:25:16.000 288 21275.71 411.93 43064.77 48035.44 2020-10-14 19:25:17.000 288 21275.75 411.94 43064.77 48035.45 2020-10-14 19:25:18.000 288 21275.77 411.93 43064.79 48035.44 2020-10-14 19:25:19.000 288 21275.80 411.90 43064.79 48035.47 2020-10-14 19:25:20.000 288 21275.81 411.90 43064.79 48035.52 2020-10-14 19:25:21.000 288 21275.83 411.91 43064.78 48035.53 2020-10-14 19:25:22.000 288 21275.84 411.96 43064.80 48035.51 2020-10-14 19:25:23.000 288 21275.77 412.00 43064.81 48035.52 2020-10-14 19:25:24.000 288 21275.74 412.03 43064.77 48035.53 2020-10-14 19:25:25.000 288 21275.72 412.03 43064.75 48035.48 2020-10-14 19:25:26.000 288 21275.69 412.00 43064.72 48035.45 2020-10-14 19:25:27.000 288 21275.66 411.97 43064.74 48035.41 2020-10-14 19:25:28.000 288 21275.67 411.92 43064.79 48035.37 2020-10-14 19:25:29.000 288 21275.67 411.87 43064.80 48035.43 2020-10-14 19:25:30.000 288 21275.68 411.84 43064.80 48035.42 2020-10-14 19:25:31.000 288 21275.70 411.81 43064.82 48035.46 2020-10-14 19:25:32.000 288 21275.65 411.78 43064.83 48035.43 2020-10-14 19:25:33.000 288 21275.63 411.78 43064.84 48035.47 2020-10-14 19:25:34.000 288 21275.60 411.78 43064.89 48035.48 2020-10-14 19:25:35.000 288 21275.62 411.75 43064.88 48035.49 2020-10-14 19:25:36.000 288 21275.62 411.77 43064.90 48035.50 2020-10-14 19:25:37.000 288 21275.60 411.79 43064.90 48035.52 2020-10-14 19:25:38.000 288 21275.55 411.80 43064.90 48035.55 2020-10-14 19:25:39.000 288 21275.55 411.81 43064.90 48035.51 2020-10-14 19:25:40.000 288 21275.57 411.83 43064.90 48035.48 2020-10-14 19:25:41.000 288 21275.59 411.79 43064.91 48035.49 2020-10-14 19:25:42.000 288 21275.57 411.82 43064.91 48035.51 2020-10-14 19:25:43.000 288 21275.57 411.85 43064.91 48035.54 2020-10-14 19:25:44.000 288 21275.59 411.87 43064.91 48035.53 2020-10-14 19:25:45.000 288 21275.57 411.93 43064.87 48035.52 2020-10-14 19:25:46.000 288 21275.57 411.99 43064.84 48035.52 2020-10-14 19:25:47.000 288 21275.58 412.05 43064.82 48035.52 2020-10-14 19:25:48.000 288 21275.62 412.10 43064.81 48035.45 2020-10-14 19:25:49.000 288 21275.68 412.15 43064.80 48035.48 2020-10-14 19:25:50.000 288 21275.73 412.16 43064.78 48035.44 2020-10-14 19:25:51.000 288 21275.72 412.15 43064.76 48035.47 2020-10-14 19:25:52.000 288 21275.73 412.13 43064.73 48035.44 2020-10-14 19:25:53.000 288 21275.73 412.07 43064.78 48035.43 2020-10-14 19:25:54.000 288 21275.69 412.04 43064.77 48035.47 2020-10-14 19:25:55.000 288 21275.66 412.06 43064.80 48035.49 2020-10-14 19:25:56.000 288 21275.64 412.06 43064.87 48035.49 2020-10-14 19:25:57.000 288 21275.60 412.06 43064.87 48035.49 2020-10-14 19:25:58.000 288 21275.61 412.07 43064.84 48035.50 2020-10-14 19:25:59.000 288 21275.62 412.04 43064.86 48035.50 2020-10-14 19:26:00.000 288 21275.63 412.01 43064.85 48035.51 2020-10-14 19:26:01.000 288 21275.60 411.98 43064.88 48035.55 2020-10-14 19:26:02.000 288 21275.66 411.95 43064.92 48035.54 2020-10-14 19:26:03.000 288 21275.68 411.92 43064.95 48035.62 2020-10-14 19:26:04.000 288 21275.65 411.90 43064.96 48035.61 2020-10-14 19:26:05.000 288 21275.64 411.94 43064.94 48035.65 2020-10-14 19:26:06.000 288 21275.63 412.01 43064.93 48035.60 2020-10-14 19:26:07.000 288 21275.60 412.01 43064.91 48035.54 2020-10-14 19:26:08.000 288 21275.59 412.04 43064.89 48035.61 2020-10-14 19:26:09.000 288 21275.59 412.01 43064.87 48035.50 2020-10-14 19:26:10.000 288 21275.58 412.04 43064.87 48035.51 2020-10-14 19:26:11.000 288 21275.57 412.02 43064.84 48035.43 2020-10-14 19:26:12.000 288 21275.59 412.02 43064.82 48035.46 2020-10-14 19:26:13.000 288 21275.58 412.00 43064.82 48035.48 2020-10-14 19:26:14.000 288 21275.55 412.03 43064.81 48035.47 2020-10-14 19:26:15.000 288 21275.58 412.04 43064.83 48035.50 2020-10-14 19:26:16.000 288 21275.62 412.06 43064.84 48035.46 2020-10-14 19:26:17.000 288 21275.65 412.10 43064.83 48035.48 2020-10-14 19:26:18.000 288 21275.76 412.12 43064.82 48035.47 2020-10-14 19:26:19.000 288 21275.78 412.11 43064.82 48035.56 2020-10-14 19:26:20.000 288 21275.82 412.09 43064.80 48035.49 2020-10-14 19:26:21.000 288 21275.83 412.07 43064.81 48035.54 2020-10-14 19:26:22.000 288 21275.81 412.10 43064.81 48035.50 2020-10-14 19:26:23.000 288 21275.81 412.13 43064.81 48035.55 2020-10-14 19:26:24.000 288 21275.80 412.13 43064.79 48035.52 2020-10-14 19:26:25.000 288 21275.83 412.13 43064.77 48035.48 2020-10-14 19:26:26.000 288 21275.83 412.13 43064.79 48035.53 2020-10-14 19:26:27.000 288 21275.82 412.12 43064.78 48035.50 2020-10-14 19:26:28.000 288 21275.81 412.13 43064.80 48035.54 2020-10-14 19:26:29.000 288 21275.78 412.13 43064.75 48035.44 2020-10-14 19:26:30.000 288 21275.77 412.11 43064.78 48035.57 2020-10-14 19:26:31.000 288 21275.80 412.07 43064.82 48035.47 2020-10-14 19:26:32.000 288 21275.80 412.09 43064.84 48035.57 2020-10-14 19:26:33.000 288 21275.81 412.10 43064.86 48035.58 2020-10-14 19:26:34.000 288 21275.83 412.09 43064.87 48035.55 2020-10-14 19:26:35.000 288 21275.82 412.09 43064.85 48035.59 2020-10-14 19:26:36.000 288 21275.86 412.07 43064.87 48035.55 2020-10-14 19:26:37.000 288 21275.86 412.08 43064.84 48035.59 2020-10-14 19:26:38.000 288 21275.85 412.09 43064.87 48035.57 2020-10-14 19:26:39.000 288 21275.88 412.08 43064.92 48035.58 2020-10-14 19:26:40.000 288 21275.85 412.07 43064.87 48035.64 2020-10-14 19:26:41.000 288 21275.85 412.05 43064.85 48035.62 2020-10-14 19:26:42.000 288 21275.85 412.01 43064.89 48035.62 2020-10-14 19:26:43.000 288 21275.84 412.00 43064.91 48035.60 2020-10-14 19:26:44.000 288 21275.84 412.00 43064.95 48035.74 2020-10-14 19:26:45.000 288 21275.84 412.01 43064.93 48035.62 2020-10-14 19:26:46.000 288 21275.84 412.02 43064.93 48035.62 2020-10-14 19:26:47.000 288 21275.88 412.04 43064.95 48035.67 2020-10-14 19:26:48.000 288 21275.86 412.04 43064.95 48035.65 2020-10-14 19:26:49.000 288 21275.82 412.06 43064.94 48035.62 2020-10-14 19:26:50.000 288 21275.83 412.04 43064.90 48035.69 2020-10-14 19:26:51.000 288 21275.83 412.06 43064.92 48035.60 2020-10-14 19:26:52.000 288 21275.81 412.07 43064.93 48035.66 2020-10-14 19:26:53.000 288 21275.84 412.07 43064.89 48035.65 2020-10-14 19:26:54.000 288 21275.82 412.09 43064.86 48035.62 2020-10-14 19:26:55.000 288 21275.81 412.10 43064.85 48035.61 2020-10-14 19:26:56.000 288 21275.76 412.14 43064.81 48035.60 2020-10-14 19:26:57.000 288 21275.71 412.19 43064.76 48035.52 2020-10-14 19:26:58.000 288 21275.72 412.23 43064.75 48035.50 2020-10-14 19:26:59.000 288 21275.74 412.23 43064.70 48035.38 2020-10-14 19:27:00.000 288 21275.73 412.22 43064.66 48035.36 2020-10-14 19:27:01.000 288 21275.75 412.20 43064.65 48035.37 2020-10-14 19:27:02.000 288 21275.76 412.17 43064.66 48035.33 2020-10-14 19:27:03.000 288 21275.81 412.10 43064.69 48035.44 2020-10-14 19:27:04.000 288 21275.83 412.04 43064.73 48035.42 2020-10-14 19:27:05.000 288 21275.83 411.99 43064.78 48035.46 2020-10-14 19:27:06.000 288 21275.85 411.99 43064.80 48035.48 2020-10-14 19:27:07.000 288 21275.87 412.01 43064.78 48035.48 2020-10-14 19:27:08.000 288 21275.87 411.99 43064.79 48035.52 2020-10-14 19:27:09.000 288 21275.85 411.95 43064.79 48035.49 2020-10-14 19:27:10.000 288 21275.84 411.92 43064.82 48035.47 2020-10-14 19:27:11.000 288 21275.84 411.91 43064.86 48035.55 2020-10-14 19:27:12.000 288 21275.83 411.91 43064.87 48035.58 2020-10-14 19:27:13.000 288 21275.82 411.91 43064.88 48035.58 2020-10-14 19:27:14.000 288 21275.80 411.89 43064.90 48035.62 2020-10-14 19:27:15.000 288 21275.78 411.88 43064.92 48035.56 2020-10-14 19:27:16.000 288 21275.78 411.91 43064.96 48035.59 2020-10-14 19:27:17.000 288 21275.79 411.92 43064.97 48035.65 2020-10-14 19:27:18.000 288 21275.78 411.91 43064.96 48035.61 2020-10-14 19:27:19.000 288 21275.77 411.88 43064.97 48035.63 2020-10-14 19:27:20.000 288 21275.76 411.92 43064.99 48035.70 2020-10-14 19:27:21.000 288 21275.79 411.95 43064.98 48035.68 2020-10-14 19:27:22.000 288 21275.78 411.95 43064.99 48035.69 2020-10-14 19:27:23.000 288 21275.80 411.94 43065.01 48035.67 2020-10-14 19:27:24.000 288 21275.84 411.89 43065.01 48035.67 2020-10-14 19:27:25.000 288 21275.88 411.87 43065.00 48035.72 2020-10-14 19:27:26.000 288 21275.91 411.88 43065.03 48035.80 2020-10-14 19:27:27.000 288 21275.93 411.89 43065.02 48035.81 2020-10-14 19:27:28.000 288 21275.95 411.92 43065.04 48035.82 2020-10-14 19:27:29.000 288 21275.99 411.86 43065.07 48035.84 2020-10-14 19:27:30.000 288 21276.03 411.81 43065.09 48035.90 2020-10-14 19:27:31.000 288 21276.02 411.78 43065.10 48035.88 2020-10-14 19:27:32.000 288 21276.01 411.74 43065.14 48035.95 2020-10-14 19:27:33.000 288 21276.00 411.77 43065.18 48035.95 2020-10-14 19:27:34.000 288 21275.98 411.82 43065.14 48035.94 2020-10-14 19:27:35.000 288 21275.98 411.85 43065.15 48035.96 2020-10-14 19:27:36.000 288 21275.95 411.89 43065.15 48035.92 2020-10-14 19:27:37.000 288 21275.89 411.91 43065.16 48035.89 2020-10-14 19:27:38.000 288 21275.88 411.94 43065.11 48035.89 2020-10-14 19:27:39.000 288 21275.89 411.99 43065.05 48035.79 2020-10-14 19:27:40.000 288 21275.87 411.98 43065.03 48035.78 2020-10-14 19:27:41.000 288 21275.89 411.96 43065.00 48035.77 2020-10-14 19:27:42.000 288 21275.88 411.95 43064.98 48035.73 2020-10-14 19:27:43.000 288 21275.92 411.94 43064.97 48035.77 2020-10-14 19:27:44.000 288 21275.92 411.90 43064.97 48035.76 2020-10-14 19:27:45.000 288 21275.92 411.85 43065.01 48035.76 2020-10-14 19:27:46.000 288 21275.90 411.87 43065.05 48035.77 2020-10-14 19:27:47.000 288 21275.92 411.85 43065.04 48035.79 2020-10-14 19:27:48.000 288 21275.95 411.82 43065.02 48035.81 2020-10-14 19:27:49.000 288 21275.95 411.82 43065.04 48035.80 2020-10-14 19:27:50.000 288 21275.92 411.84 43065.06 48035.81 2020-10-14 19:27:51.000 288 21275.93 411.84 43065.01 48035.83 2020-10-14 19:27:52.000 288 21275.91 411.87 43065.02 48035.80 2020-10-14 19:27:53.000 288 21275.88 411.88 43065.03 48035.77 2020-10-14 19:27:54.000 288 21275.89 411.88 43065.02 48035.80 2020-10-14 19:27:55.000 288 21275.87 411.87 43065.01 48035.72 2020-10-14 19:27:56.000 288 21275.87 411.87 43065.00 48035.72 2020-10-14 19:27:57.000 288 21275.81 411.92 43064.94 48035.69 2020-10-14 19:27:58.000 288 21275.79 411.92 43064.93 48035.67 2020-10-14 19:27:59.000 288 21275.78 411.92 43064.91 48035.66 2020-10-14 19:28:00.000 288 21275.75 411.91 43064.91 48035.64 2020-10-14 19:28:01.000 288 21275.76 411.93 43064.91 48035.64 2020-10-14 19:28:02.000 288 21275.76 411.95 43064.88 48035.61 2020-10-14 19:28:03.000 288 21275.78 411.98 43064.88 48035.64 2020-10-14 19:28:04.000 288 21275.76 412.00 43064.90 48035.57 2020-10-14 19:28:05.000 288 21275.75 412.05 43064.85 48035.59 2020-10-14 19:28:06.000 288 21275.77 412.12 43064.80 48035.53 2020-10-14 19:28:07.000 288 21275.71 412.26 43064.70 48035.53 2020-10-14 19:28:08.000 288 21275.68 412.38 43064.65 48035.45 2020-10-14 19:28:09.000 288 21275.66 412.45 43064.56 48035.35 2020-10-14 19:28:10.000 288 21275.66 412.47 43064.48 48035.22 2020-10-14 19:28:11.000 288 21275.66 412.46 43064.47 48035.20 2020-10-14 19:28:12.000 288 21275.62 412.46 43064.42 48035.14 2020-10-14 19:28:13.000 288 21275.57 412.47 43064.39 48035.10 2020-10-14 19:28:14.000 288 21275.54 412.50 43064.38 48035.11 2020-10-14 19:28:15.000 288 21275.55 412.53 43064.35 48035.04 2020-10-14 19:28:16.000 288 21275.50 412.57 43064.30 48035.01 2020-10-14 19:28:17.000 288 21275.50 412.56 43064.27 48034.94 2020-10-14 19:28:18.000 288 21275.49 412.58 43064.27 48034.92 2020-10-14 19:28:19.000 288 21275.48 412.60 43064.27 48034.89 2020-10-14 19:28:20.000 288 21275.46 412.57 43064.19 48034.87 2020-10-14 19:28:21.000 288 21275.45 412.57 43064.15 48034.85 2020-10-14 19:28:22.000 288 21275.47 412.54 43064.15 48034.83 2020-10-14 19:28:23.000 288 21275.50 412.49 43064.18 48034.84 2020-10-14 19:28:24.000 288 21275.53 412.43 43064.23 48034.84 2020-10-14 19:28:25.000 288 21275.52 412.39 43064.24 48034.89 2020-10-14 19:28:26.000 288 21275.56 412.39 43064.28 48034.90 2020-10-14 19:28:27.000 288 21275.59 412.37 43064.28 48034.94 2020-10-14 19:28:28.000 288 21275.58 412.37 43064.30 48034.99 2020-10-14 19:28:29.000 288 21275.60 412.38 43064.33 48035.02 2020-10-14 19:28:30.000 288 21275.61 412.40 43064.35 48035.03 2020-10-14 19:28:31.000 288 21275.58 412.44 43064.34 48035.02 2020-10-14 19:28:32.000 288 21275.57 412.48 43064.33 48035.00 2020-10-14 19:28:33.000 288 21275.59 412.48 43064.32 48034.98 2020-10-14 19:28:34.000 288 21275.58 412.47 43064.33 48034.95 2020-10-14 19:28:35.000 288 21275.58 412.46 43064.31 48034.96 2020-10-14 19:28:36.000 288 21275.63 412.47 43064.28 48034.96 2020-10-14 19:28:37.000 288 21275.65 412.47 43064.34 48035.01 2020-10-14 19:28:38.000 288 21275.67 412.46 43064.33 48034.98 2020-10-14 19:28:39.000 288 21275.68 412.45 43064.36 48035.05 2020-10-14 19:28:40.000 288 21275.68 412.42 43064.36 48035.04 2020-10-14 19:28:41.000 288 21275.68 412.44 43064.37 48035.07 2020-10-14 19:28:42.000 288 21275.67 412.47 43064.38 48035.08 2020-10-14 19:28:43.000 288 21275.68 412.45 43064.38 48035.09 2020-10-14 19:28:44.000 288 21275.71 412.41 43064.42 48035.11 2020-10-14 19:28:45.000 288 21275.73 412.35 43064.44 48035.12 2020-10-14 19:28:46.000 288 21275.72 412.35 43064.48 48035.17 2020-10-14 19:28:47.000 288 21275.70 412.36 43064.49 48035.20 2020-10-14 19:28:48.000 288 21275.72 412.33 43064.47 48035.21 2020-10-14 19:28:49.000 288 21275.71 412.34 43064.49 48035.23 2020-10-14 19:28:50.000 288 21275.73 412.34 43064.50 48035.23 2020-10-14 19:28:51.000 288 21275.73 412.34 43064.48 48035.26 2020-10-14 19:28:52.000 288 21275.70 412.30 43064.52 48035.22 2020-10-14 19:28:53.000 288 21275.70 412.27 43064.51 48035.28 2020-10-14 19:28:54.000 288 21275.73 412.24 43064.53 48035.24 2020-10-14 19:28:55.000 288 21275.73 412.23 43064.55 48035.28 2020-10-14 19:28:56.000 288 21275.74 412.21 43064.56 48035.24 2020-10-14 19:28:57.000 288 21275.74 412.23 43064.59 48035.33 2020-10-14 19:28:58.000 288 21275.75 412.25 43064.60 48035.30 2020-10-14 19:28:59.000 288 21275.72 412.25 43064.59 48035.33 2020-10-14 19:29:00.000 288 21275.70 412.25 43064.59 48035.31 2020-10-14 19:29:01.000 288 21275.72 412.26 43064.59 48035.31 2020-10-14 19:29:02.000 288 21275.71 412.26 43064.52 48035.31 2020-10-14 19:29:03.000 288 21275.72 412.26 43064.53 48035.31 2020-10-14 19:29:04.000 288 21275.73 412.26 43064.53 48035.26 2020-10-14 19:29:05.000 288 21275.73 412.27 43064.52 48035.29 2020-10-14 19:29:06.000 288 21275.74 412.25 43064.53 48035.29 2020-10-14 19:29:07.000 288 21275.74 412.26 43064.58 48035.34 2020-10-14 19:29:08.000 288 21275.73 412.27 43064.61 48035.32 2020-10-14 19:29:09.000 288 21275.78 412.24 43064.63 48035.35 2020-10-14 19:29:10.000 288 21275.79 412.21 43064.62 48035.33 2020-10-14 19:29:11.000 288 21275.75 412.22 43064.65 48035.33 2020-10-14 19:29:12.000 288 21275.74 412.19 43064.67 48035.38 2020-10-14 19:29:13.000 288 21275.77 412.17 43064.66 48035.36 2020-10-14 19:29:14.000 288 21275.78 412.17 43064.67 48035.38 2020-10-14 19:29:15.000 288 21275.74 412.18 43064.72 48035.41 2020-10-14 19:29:16.000 288 21275.75 412.16 43064.72 48035.42 2020-10-14 19:29:17.000 288 21275.76 412.14 43064.71 48035.43 2020-10-14 19:29:18.000 288 21275.79 412.12 43064.71 48035.46 2020-10-14 19:29:19.000 288 21275.82 412.12 43064.71 48035.45 2020-10-14 19:29:20.000 288 21275.82 412.10 43064.72 48035.47 2020-10-14 19:29:21.000 288 21275.86 412.09 43064.74 48035.54 2020-10-14 19:29:22.000 288 21275.88 412.08 43064.74 48035.53 2020-10-14 19:29:23.000 288 21275.85 412.08 43064.74 48035.55 2020-10-14 19:29:24.000 288 21275.85 412.09 43064.79 48035.56 2020-10-14 19:29:25.000 288 21275.86 412.12 43064.75 48035.58 2020-10-14 19:29:26.000 288 21275.87 412.14 43064.74 48035.57 2020-10-14 19:29:27.000 288 21275.88 412.14 43064.75 48035.55 2020-10-14 19:29:28.000 288 21275.86 412.17 43064.72 48035.54 2020-10-14 19:29:29.000 288 21275.87 412.20 43064.72 48035.57 2020-10-14 19:29:30.000 288 21275.91 412.19 43064.72 48035.54 2020-10-14 19:29:31.000 288 21275.94 412.16 43064.73 48035.55 2020-10-14 19:29:32.000 288 21275.92 412.17 43064.75 48035.51 2020-10-14 19:29:33.000 288 21275.87 412.31 43064.74 48035.57 2020-10-14 19:29:34.000 288 21275.90 412.47 43064.64 48035.52 2020-10-14 19:29:35.000 288 21275.88 412.57 43064.59 48035.45 2020-10-14 19:29:36.000 288 21275.90 412.61 43064.51 48035.42 2020-10-14 19:29:37.000 288 21275.90 412.61 43064.47 48035.30 2020-10-14 19:29:38.000 288 21275.97 412.55 43064.44 48035.29 2020-10-14 19:29:39.000 288 21276.01 412.48 43064.45 48035.27 2020-10-14 19:29:40.000 288 21276.03 412.38 43064.49 48035.35 2020-10-14 19:29:41.000 288 21276.03 412.36 43064.51 48035.41 2020-10-14 19:29:42.000 288 21276.08 412.38 43064.57 48035.45 2020-10-14 19:29:43.000 288 21276.12 412.38 43064.59 48035.51 2020-10-14 19:29:44.000 288 21276.10 412.38 43064.60 48035.51 2020-10-14 19:29:45.000 288 21276.12 412.37 43064.61 48035.53 2020-10-14 19:29:46.000 288 21276.16 412.37 43064.60 48035.54 2020-10-14 19:29:47.000 288 21276.16 412.35 43064.62 48035.53 2020-10-14 19:29:48.000 288 21276.14 412.36 43064.61 48035.53 2020-10-14 19:29:49.000 288 21276.14 412.39 43064.64 48035.55 2020-10-14 19:29:50.000 288 21276.11 412.43 43064.62 48035.54 2020-10-14 19:29:51.000 288 21276.07 412.46 43064.59 48035.53 2020-10-14 19:29:52.000 288 21276.05 412.47 43064.59 48035.49 2020-10-14 19:29:53.000 288 21276.05 412.42 43064.58 48035.50 2020-10-14 19:29:54.000 288 21276.05 412.40 43064.64 48035.50 2020-10-14 19:29:55.000 288 21276.07 412.37 43064.64 48035.52 2020-10-14 19:29:56.000 288 21276.09 412.37 43064.66 48035.54 2020-10-14 19:29:57.000 288 21276.05 412.37 43064.67 48035.53 2020-10-14 19:29:58.000 288 21276.06 412.32 43064.65 48035.57 2020-10-14 19:29:59.000 288 21276.08 412.30 43064.67 48035.56 2020-10-14 19:30:00.000 288 21276.12 412.21 43064.76 48035.63 2020-10-14 19:30:01.000 288 21276.15 412.13 43064.82 48035.71 2020-10-14 19:30:02.000 288 21276.14 412.07 43064.86 48035.74 2020-10-14 19:30:03.000 288 21276.14 412.00 43064.93 48035.79 2020-10-14 19:30:04.000 288 21276.13 411.95 43064.99 48035.81 2020-10-14 19:30:05.000 288 21276.14 411.95 43065.08 48035.89 2020-10-14 19:30:06.000 288 21276.18 411.98 43065.06 48035.91 2020-10-14 19:30:07.000 288 21276.22 411.99 43065.05 48035.97 2020-10-14 19:30:08.000 288 21276.19 411.98 43065.06 48035.93 2020-10-14 19:30:09.000 288 21276.14 412.01 43065.07 48035.95 2020-10-14 19:30:10.000 288 21276.18 412.08 43065.02 48035.96 2020-10-14 19:30:11.000 288 21276.20 412.10 43064.97 48035.92 2020-10-14 19:30:12.000 288 21276.23 412.03 43065.01 48035.90 2020-10-14 19:30:13.000 288 21276.22 411.92 43065.06 48035.91 2020-10-14 19:30:14.000 288 21276.25 411.83 43065.09 48035.97 2020-10-14 19:30:15.000 288 21276.25 411.78 43065.14 48036.04 2020-10-14 19:30:16.000 288 21276.24 411.75 43065.19 48036.10 2020-10-14 19:30:17.000 288 21276.23 411.77 43065.24 48036.11 2020-10-14 19:30:18.000 288 21276.21 411.79 43065.26 48036.16 2020-10-14 19:30:19.000 288 21276.19 411.84 43065.27 48036.16 2020-10-14 19:30:20.000 288 21276.17 411.88 43065.28 48036.14 2020-10-14 19:30:21.000 288 21276.16 411.92 43065.25 48036.14 2020-10-14 19:30:22.000 288 21276.13 411.91 43065.23 48036.10 2020-10-14 19:30:23.000 288 21276.10 411.95 43065.24 48036.09 2020-10-14 19:30:24.000 288 21276.09 411.97 43065.22 48036.11 2020-10-14 19:30:25.000 288 21276.05 411.99 43065.20 48036.06 2020-10-14 19:30:26.000 288 21276.02 412.01 43065.18 48036.02 2020-10-14 19:30:27.000 288 21276.00 412.03 43065.16 48035.96 2020-10-14 19:30:28.000 288 21276.01 412.05 43065.13 48035.96 2020-10-14 19:30:29.000 288 21276.02 412.02 43065.12 48035.96 2020-10-14 19:30:30.000 288 21276.01 412.03 43065.13 48035.92 2020-10-14 19:30:31.000 288 21276.01 412.01 43065.14 48035.97 2020-10-14 19:30:32.000 288 21275.98 412.00 43065.13 48035.93 2020-10-14 19:30:33.000 288 21276.00 412.00 43065.13 48035.93 2020-10-14 19:30:34.000 288 21276.01 412.02 43065.15 48035.94 2020-10-14 19:30:35.000 288 21276.00 412.04 43065.15 48035.96 2020-10-14 19:30:36.000 288 21275.99 412.06 43065.17 48035.94 2020-10-14 19:30:37.000 288 21275.94 412.09 43065.13 48035.89 2020-10-14 19:30:38.000 288 21275.93 412.12 43065.11 48035.91 2020-10-14 19:30:39.000 288 21275.91 412.12 43065.08 48035.83 2020-10-14 19:30:40.000 288 21275.86 412.14 43065.08 48035.84 2020-10-14 19:30:41.000 288 21275.84 412.14 43065.06 48035.81 2020-10-14 19:30:42.000 288 21275.83 412.16 43065.04 48035.79 2020-10-14 19:30:43.000 288 21275.84 412.19 43065.02 48035.77 2020-10-14 19:30:44.000 288 21275.84 412.18 43065.01 48035.75 2020-10-14 19:30:45.000 288 21275.84 412.20 43065.01 48035.71 2020-10-14 19:30:46.000 288 21275.79 412.22 43064.97 48035.71 2020-10-14 19:30:47.000 288 21275.77 412.23 43064.96 48035.70 2020-10-14 19:30:48.000 288 21275.70 412.27 43064.94 48035.62 2020-10-14 19:30:49.000 288 21275.64 412.29 43064.94 48035.65 2020-10-14 19:30:50.000 288 21275.58 412.34 43064.88 48035.57 2020-10-14 19:30:51.000 288 21275.54 412.40 43064.78 48035.47 2020-10-14 19:30:52.000 288 21275.53 412.40 43064.77 48035.40 2020-10-14 19:30:53.000 288 21275.47 412.41 43064.69 48035.38 2020-10-14 19:30:54.000 288 21275.50 412.39 43064.66 48035.29 2020-10-14 19:30:55.000 288 21275.48 412.37 43064.66 48035.28 2020-10-14 19:30:56.000 288 21275.48 412.36 43064.65 48035.26 2020-10-14 19:30:57.000 288 21275.47 412.38 43064.62 48035.23 2020-10-14 19:30:58.000 288 21275.44 412.38 43064.65 48035.23 2020-10-14 19:30:59.000 288 21275.46 412.39 43064.64 48035.21 2020-10-14 19:31:00.000 288 21275.46 412.40 43064.65 48035.23 2020-10-14 19:31:01.000 288 21275.47 412.42 43064.66 48035.21 2020-10-14 19:31:02.000 288 21275.46 412.42 43064.59 48035.23 2020-10-14 19:31:03.000 288 21275.45 412.42 43064.62 48035.20 2020-10-14 19:31:04.000 288 21275.42 412.45 43064.61 48035.21 2020-10-14 19:31:05.000 288 21275.42 412.43 43064.63 48035.20 2020-10-14 19:31:06.000 288 21275.41 412.45 43064.59 48035.18 2020-10-14 19:31:07.000 288 21275.38 412.49 43064.58 48035.15 2020-10-14 19:31:08.000 288 21275.39 412.49 43064.55 48035.15 2020-10-14 19:31:09.000 288 21275.43 412.49 43064.56 48035.15 2020-10-14 19:31:10.000 288 21275.40 412.51 43064.56 48035.13 2020-10-14 19:31:11.000 288 21275.36 412.56 43064.55 48035.12 2020-10-14 19:31:12.000 288 21275.34 412.63 43064.48 48035.11 2020-10-14 19:31:13.000 288 21275.34 412.67 43064.44 48035.06 2020-10-14 19:31:14.000 288 21275.32 412.71 43064.39 48035.04 2020-10-14 19:31:15.000 288 21275.32 412.70 43064.36 48034.99 2020-10-14 19:31:16.000 288 21275.35 412.71 43064.35 48034.94 2020-10-14 19:31:17.000 288 21275.36 412.70 43064.36 48034.96 2020-10-14 19:31:18.000 288 21275.36 412.68 43064.38 48034.92 2020-10-14 19:31:19.000 288 21275.34 412.65 43064.38 48034.98 2020-10-14 19:31:20.000 288 21275.39 412.62 43064.38 48034.94 2020-10-14 19:31:21.000 288 21275.35 412.60 43064.40 48034.97 2020-10-14 19:31:22.000 288 21275.38 412.60 43064.39 48034.95 2020-10-14 19:31:23.000 288 21275.40 412.61 43064.43 48034.98 2020-10-14 19:31:24.000 288 21275.42 412.60 43064.46 48034.98 2020-10-14 19:31:25.000 288 21275.45 412.59 43064.40 48034.98 2020-10-14 19:31:26.000 288 21275.47 412.54 43064.43 48035.04 2020-10-14 19:31:27.000 288 21275.45 412.50 43064.44 48035.02 2020-10-14 19:31:28.000 288 21275.46 412.51 43064.46 48035.04 2020-10-14 19:31:29.000 288 21275.46 412.54 43064.46 48035.07 2020-10-14 19:31:30.000 288 21275.38 412.57 43064.46 48035.08 2020-10-14 19:31:31.000 288 21275.35 412.62 43064.43 48035.05 2020-10-14 19:31:32.000 288 21275.37 412.56 43064.42 48035.00 2020-10-14 19:31:33.000 288 21275.40 412.50 43064.44 48034.99 2020-10-14 19:31:34.000 288 21275.44 412.47 43064.44 48035.04 2020-10-14 19:31:35.000 288 21275.50 412.41 43064.48 48035.07 2020-10-14 19:31:36.000 288 21275.53 412.41 43064.49 48035.08 2020-10-14 19:31:37.000 288 21275.55 412.36 43064.54 48035.10 2020-10-14 19:31:38.000 288 21275.59 412.28 43064.61 48035.17 2020-10-14 19:31:39.000 288 21275.61 412.23 43064.67 48035.22 2020-10-14 19:31:40.000 288 21275.65 412.19 43064.70 48035.27 2020-10-14 19:31:41.000 288 21275.66 412.18 43064.72 48035.35 2020-10-14 19:31:42.000 288 21275.66 412.18 43064.74 48035.34 2020-10-14 19:31:43.000 288 21275.66 412.20 43064.77 48035.40 2020-10-14 19:31:44.000 288 21275.64 412.19 43064.79 48035.41 2020-10-14 19:31:45.000 288 21275.68 412.17 43064.83 48035.40 2020-10-14 19:31:46.000 288 21275.68 412.19 43064.81 48035.42 2020-10-14 19:31:47.000 288 21275.64 412.17 43064.79 48035.45 2020-10-14 19:31:48.000 288 21275.61 412.15 43064.82 48035.41 2020-10-14 19:31:49.000 288 21275.62 412.15 43064.79 48035.41 2020-10-14 19:31:50.000 288 21275.59 412.15 43064.74 48035.40 2020-10-14 19:31:51.000 288 21275.60 412.14 43064.76 48035.39 2020-10-14 19:31:52.000 288 21275.59 412.10 43064.82 48035.40 2020-10-14 19:31:53.000 288 21275.58 412.09 43064.79 48035.41 2020-10-14 19:31:54.000 288 21275.59 412.08 43064.78 48035.36 2020-10-14 19:31:55.000 288 21275.59 412.09 43064.78 48035.43 2020-10-14 19:31:56.000 288 21275.59 412.09 43064.79 48035.36 2020-10-14 19:31:57.000 288 21275.65 412.09 43064.76 48035.42 2020-10-14 19:31:58.000 288 21275.68 412.05 43064.80 48035.37 2020-10-14 19:31:59.000 288 21275.66 412.04 43064.79 48035.40 2020-10-14 19:32:00.000 288 21275.68 412.03 43064.81 48035.40 2020-10-14 19:32:01.000 288 21275.66 412.00 43064.83 48035.43 2020-10-14 19:32:02.000 288 21275.67 411.99 43064.84 48035.46 2020-10-14 19:32:03.000 288 21275.68 412.02 43064.82 48035.45 2020-10-14 19:32:04.000 288 21275.68 412.03 43064.85 48035.46 2020-10-14 19:32:05.000 288 21275.69 412.01 43064.86 48035.48 2020-10-14 19:32:06.000 288 21275.70 412.03 43064.88 48035.50 2020-10-14 19:32:07.000 288 21275.73 412.02 43064.88 48035.49 2020-10-14 19:32:08.000 288 21275.73 412.02 43064.87 48035.53 2020-10-14 19:32:09.000 288 21275.68 412.05 43064.84 48035.49 2020-10-14 19:32:10.000 288 21275.68 412.05 43064.82 48035.51 2020-10-14 19:32:11.000 288 21275.70 412.02 43064.86 48035.54 2020-10-14 19:32:12.000 288 21275.70 412.02 43064.86 48035.52 2020-10-14 19:32:13.000 288 21275.72 412.01 43064.89 48035.51 2020-10-14 19:32:14.000 288 21275.75 411.99 43064.91 48035.58 2020-10-14 19:32:15.000 288 21275.76 411.98 43064.91 48035.56 2020-10-14 19:32:16.000 288 21275.78 411.93 43064.96 48035.63 2020-10-14 19:32:17.000 288 21275.77 411.92 43065.00 48035.62 2020-10-14 19:32:18.000 288 21275.82 411.88 43065.07 48035.67 2020-10-14 19:32:19.000 288 21275.83 411.86 43065.08 48035.72 2020-10-14 19:32:20.000 288 21275.88 411.82 43065.11 48035.76 2020-10-14 19:32:21.000 288 21275.93 411.79 43065.15 48035.80 2020-10-14 19:32:22.000 288 21276.00 411.76 43065.19 48035.83 2020-10-14 19:32:23.000 288 21276.04 411.74 43065.19 48035.91 2020-10-14 19:32:24.000 288 21276.04 411.69 43065.21 48035.95 2020-10-14 19:32:25.000 288 21276.06 411.68 43065.26 48035.97 2020-10-14 19:32:26.000 288 21276.08 411.63 43065.32 48036.03 2020-10-14 19:32:27.000 288 21276.10 411.59 43065.38 48036.08 2020-10-14 19:32:28.000 288 21276.10 411.62 43065.40 48036.11 2020-10-14 19:32:29.000 288 21276.12 411.63 43065.43 48036.16 2020-10-14 19:32:30.000 288 21276.11 411.64 43065.43 48036.15 2020-10-14 19:32:31.000 288 21276.10 411.68 43065.41 48036.21 2020-10-14 19:32:32.000 288 21276.07 411.72 43065.40 48036.18 2020-10-14 19:32:33.000 288 21275.98 411.86 43065.37 48036.15 2020-10-14 19:32:34.000 288 21275.95 412.00 43065.29 48036.14 2020-10-14 19:32:35.000 288 21275.92 412.10 43065.21 48036.01 2020-10-14 19:32:36.000 288 21275.90 412.14 43065.15 48035.92 2020-10-14 19:32:37.000 288 21275.90 412.14 43065.09 48035.86 2020-10-14 19:32:38.000 288 21275.90 412.16 43065.05 48035.81 2020-10-14 19:32:39.000 288 21275.90 412.14 43065.03 48035.72 2020-10-14 19:32:40.000 288 21275.88 412.11 43065.03 48035.75 2020-10-14 19:32:41.000 288 21275.86 412.10 43065.00 48035.70 2020-10-14 19:32:42.000 288 21275.80 412.11 43064.98 48035.71 2020-10-14 19:32:43.000 288 21275.77 412.10 43064.99 48035.67 2020-10-14 19:32:44.000 288 21275.77 412.10 43065.03 48035.73 2020-10-14 19:32:45.000 288 21275.72 412.12 43065.02 48035.69 2020-10-14 19:32:46.000 288 21275.70 412.11 43065.02 48035.66 2020-10-14 19:32:47.000 288 21275.69 412.12 43065.00 48035.65 2020-10-14 19:32:48.000 288 21275.69 412.13 43065.01 48035.68 2020-10-14 19:32:49.000 288 21275.65 412.15 43065.03 48035.61 2020-10-14 19:32:50.000 288 21275.60 412.16 43065.01 48035.66 2020-10-14 19:32:51.000 288 21275.58 412.17 43064.99 48035.59 2020-10-14 19:32:52.000 288 21275.61 412.17 43064.96 48035.58 2020-10-14 19:32:53.000 288 21275.57 412.16 43064.98 48035.58 2020-10-14 19:32:54.000 288 21275.53 412.18 43064.96 48035.53 2020-10-14 19:32:55.000 288 21275.49 412.18 43064.95 48035.54 2020-10-14 19:32:56.000 288 21275.51 412.13 43064.91 48035.51 2020-10-14 19:32:57.000 288 21275.51 412.09 43064.95 48035.52 2020-10-14 19:32:58.000 288 21275.48 412.06 43064.97 48035.53 2020-10-14 19:32:59.000 288 21275.49 412.07 43064.98 48035.52 2020-10-14 19:33:00.000 288 21275.48 412.07 43064.95 48035.58 2020-10-14 19:33:01.000 288 21275.45 412.06 43064.98 48035.52 2020-10-14 19:33:02.000 288 21275.46 412.05 43064.97 48035.53 2020-10-14 19:33:03.000 288 21275.49 412.03 43064.97 48035.54 2020-10-14 19:33:04.000 288 21275.49 412.01 43064.99 48035.48 2020-10-14 19:33:05.000 288 21275.47 412.00 43064.97 48035.54 2020-10-14 19:33:06.000 288 21275.49 412.00 43064.96 48035.51 2020-10-14 19:33:07.000 288 21275.44 412.02 43064.95 48035.51 2020-10-14 19:33:08.000 288 21275.45 412.05 43064.95 48035.48 2020-10-14 19:33:09.000 288 21275.42 412.05 43064.98 48035.46 2020-10-14 19:33:10.000 288 21275.40 412.05 43064.97 48035.46 2020-10-14 19:33:11.000 288 21275.41 412.05 43064.96 48035.46 2020-10-14 19:33:12.000 288 21275.43 412.01 43064.96 48035.45 2020-10-14 19:33:13.000 288 21275.40 412.00 43064.94 48035.45 2020-10-14 19:33:14.000 288 21275.41 411.99 43064.93 48035.47 2020-10-14 19:33:15.000 288 21275.44 412.02 43064.97 48035.49 2020-10-14 19:33:16.000 288 21275.46 412.02 43064.98 48035.46 2020-10-14 19:33:17.000 288 21275.42 412.01 43064.97 48035.49 2020-10-14 19:33:18.000 288 21275.40 412.05 43064.95 48035.49 2020-10-14 19:33:19.000 288 21275.39 412.05 43064.90 48035.45 2020-10-14 19:33:20.000 288 21275.38 412.06 43064.91 48035.46 2020-10-14 19:33:21.000 288 21275.39 412.10 43064.88 48035.40 2020-10-14 19:33:22.000 288 21275.44 412.13 43064.87 48035.42 2020-10-14 19:33:23.000 288 21275.46 412.11 43064.90 48035.39 2020-10-14 19:33:24.000 288 21275.46 412.09 43064.90 48035.41 2020-10-14 19:33:25.000 288 21275.49 412.08 43064.91 48035.43 2020-10-14 19:33:26.000 288 21275.55 412.09 43064.93 48035.48 2020-10-14 19:33:27.000 288 21275.55 412.11 43064.91 48035.50 2020-10-14 19:33:28.000 288 21275.55 412.11 43064.93 48035.49 2020-10-14 19:33:29.000 288 21275.55 412.13 43064.96 48035.54 2020-10-14 19:33:30.000 288 21275.60 412.13 43064.97 48035.53 2020-10-14 19:33:31.000 288 21275.63 412.14 43064.95 48035.52 2020-10-14 19:33:32.000 288 21275.61 412.13 43064.95 48035.55 2020-10-14 19:33:33.000 288 21275.59 412.12 43064.93 48035.55 2020-10-14 19:33:34.000 288 21275.53 412.21 43064.90 48035.53 2020-10-14 19:33:35.000 288 21275.51 412.29 43064.86 48035.49 2020-10-14 19:33:36.000 288 21275.50 412.34 43064.84 48035.45 2020-10-14 19:33:37.000 288 21275.48 412.35 43064.79 48035.39 2020-10-14 19:33:38.000 288 21275.42 412.40 43064.77 48035.39 2020-10-14 19:33:39.000 288 21275.36 412.49 43064.70 48035.29 2020-10-14 19:33:40.000 288 21275.36 412.52 43064.59 48035.23 2020-10-14 19:33:41.000 288 21275.32 412.58 43064.55 48035.18 2020-10-14 19:33:42.000 288 21275.29 412.60 43064.49 48035.09 2020-10-14 19:33:43.000 288 21275.24 412.62 43064.42 48035.00 2020-10-14 19:33:44.000 288 21275.23 412.61 43064.39 48034.95 2020-10-14 19:33:45.000 288 21275.27 412.58 43064.37 48034.93 2020-10-14 19:33:46.000 288 21275.26 412.56 43064.38 48034.89 2020-10-14 19:33:47.000 288 21275.25 412.59 43064.40 48034.91 2020-10-14 19:33:48.000 288 21275.30 412.60 43064.37 48034.94 2020-10-14 19:33:49.000 288 21275.30 412.57 43064.41 48034.90 2020-10-14 19:33:50.000 288 21275.33 412.51 43064.40 48034.96 2020-10-14 19:33:51.000 288 21275.33 412.47 43064.42 48034.94 2020-10-14 19:33:52.000 288 21275.28 412.51 43064.45 48035.01 2020-10-14 19:33:53.000 288 21275.30 412.55 43064.43 48035.00 2020-10-14 19:33:54.000 288 21275.27 412.54 43064.43 48034.98 2020-10-14 19:33:55.000 288 21275.25 412.50 43064.41 48034.96 2020-10-14 19:33:56.000 288 21275.29 412.45 43064.46 48034.99 2020-10-14 19:33:57.000 288 21275.26 412.41 43064.48 48034.99 2020-10-14 19:33:58.000 288 21275.29 412.41 43064.52 48035.08 2020-10-14 19:33:59.000 288 21275.30 412.42 43064.50 48035.04 2020-10-14 19:34:00.000 288 21275.32 412.42 43064.53 48035.08 2020-10-14 19:34:01.000 288 21275.33 412.40 43064.54 48035.10 2020-10-14 19:34:02.000 288 21275.33 412.41 43064.56 48035.10 2020-10-14 19:34:03.000 288 21275.35 412.38 43064.60 48035.14 2020-10-14 19:34:04.000 288 21275.41 412.35 43064.61 48035.12 2020-10-14 19:34:05.000 288 21275.39 412.36 43064.61 48035.14 2020-10-14 19:34:06.000 288 21275.39 412.37 43064.68 48035.20 2020-10-14 19:34:07.000 288 21275.41 412.37 43064.70 48035.18 2020-10-14 19:34:08.000 288 21275.41 412.39 43064.70 48035.22 2020-10-14 19:34:09.000 288 21275.43 412.42 43064.68 48035.22 2020-10-14 19:34:10.000 288 21275.44 412.43 43064.66 48035.27 2020-10-14 19:34:11.000 288 21275.51 412.40 43064.66 48035.27 2020-10-14 19:34:12.000 288 21275.55 412.33 43064.72 48035.27 2020-10-14 19:34:13.000 288 21275.56 412.32 43064.74 48035.36 2020-10-14 19:34:14.000 288 21275.60 412.33 43064.75 48035.36 2020-10-14 19:34:15.000 288 21275.60 412.35 43064.78 48035.43 2020-10-14 19:34:16.000 288 21275.61 412.37 43064.79 48035.42 2020-10-14 19:34:17.000 288 21275.64 412.37 43064.78 48035.46 2020-10-14 19:34:18.000 288 21275.69 412.35 43064.81 48035.45 2020-10-14 19:34:19.000 288 21275.70 412.34 43064.84 48035.47 2020-10-14 19:34:20.000 288 21275.71 412.33 43064.88 48035.53 2020-10-14 19:34:21.000 288 21275.69 412.35 43064.88 48035.51 2020-10-14 19:34:22.000 288 21275.72 412.34 43064.89 48035.59 2020-10-14 19:34:23.000 288 21275.71 412.37 43064.87 48035.61 2020-10-14 19:34:24.000 288 21275.73 412.40 43064.86 48035.54 2020-10-14 19:34:25.000 288 21275.74 412.40 43064.84 48035.59 2020-10-14 19:34:26.000 288 21275.76 412.43 43064.86 48035.56 2020-10-14 19:34:27.000 288 21275.75 412.45 43064.86 48035.58 2020-10-14 19:34:28.000 288 21275.74 412.45 43064.84 48035.55 2020-10-14 19:34:29.000 288 21275.71 412.45 43064.85 48035.55 2020-10-14 19:34:30.000 288 21275.73 412.42 43064.89 48035.57 2020-10-14 19:34:31.000 288 21275.76 412.43 43064.90 48035.57 2020-10-14 19:34:32.000 288 21275.74 412.40 43064.92 48035.57 2020-10-14 19:34:33.000 288 21275.71 412.40 43064.91 48035.58 2020-10-14 19:34:34.000 288 21275.72 412.40 43064.89 48035.58 2020-10-14 19:34:35.000 288 21275.72 412.40 43064.90 48035.58 2020-10-14 19:34:36.000 288 21275.70 412.38 43064.91 48035.61 2020-10-14 19:34:37.000 288 21275.68 412.40 43064.90 48035.60 2020-10-14 19:34:38.000 288 21275.72 412.40 43064.91 48035.58 2020-10-14 19:34:39.000 288 21275.67 412.41 43064.90 48035.57 2020-10-14 19:34:40.000 288 21275.65 412.43 43064.89 48035.58 2020-10-14 19:34:41.000 288 21275.66 412.40 43064.91 48035.56 2020-10-14 19:34:42.000 288 21275.63 412.38 43064.92 48035.53 2020-10-14 19:34:43.000 288 21275.66 412.36 43064.94 48035.59 2020-10-14 19:34:44.000 288 21275.66 412.28 43064.97 48035.55 2020-10-14 19:34:45.000 288 21275.68 412.25 43064.99 48035.62 2020-10-14 19:34:46.000 288 21275.70 412.25 43064.97 48035.63 2020-10-14 19:34:47.000 288 21275.69 412.23 43065.02 48035.67 2020-10-14 19:34:48.000 288 21275.68 412.26 43065.01 48035.69 2020-10-14 19:34:49.000 288 21275.65 412.27 43065.02 48035.69 2020-10-14 19:34:50.000 288 21275.62 412.30 43065.03 48035.67 2020-10-14 19:34:51.000 288 21275.64 412.27 43065.03 48035.66 2020-10-14 19:34:52.000 288 21275.64 412.25 43065.03 48035.68 2020-10-14 19:34:53.000 288 21275.67 412.24 43064.99 48035.66 2020-10-14 19:34:54.000 288 21275.65 412.27 43065.01 48035.69 2020-10-14 19:34:55.000 288 21275.68 412.28 43065.02 48035.67 2020-10-14 19:34:56.000 288 21275.69 412.26 43065.01 48035.65 2020-10-14 19:34:57.000 288 21275.69 412.25 43065.02 48035.67 2020-10-14 19:34:58.000 288 21275.68 412.24 43065.05 48035.68 2020-10-14 19:34:59.000 288 21275.69 412.23 43065.04 48035.66 2020-10-14 19:35:00.000 288 21275.67 412.21 43065.04 48035.64 2020-10-14 19:35:01.000 288 21275.66 412.19 43065.06 48035.67 2020-10-14 19:35:02.000 288 21275.65 412.20 43065.07 48035.67 2020-10-14 19:35:03.000 288 21275.66 412.17 43065.08 48035.67 2020-10-14 19:35:04.000 288 21275.68 412.16 43065.09 48035.70 2020-10-14 19:35:05.000 288 21275.70 412.16 43065.07 48035.69 2020-10-14 19:35:06.000 288 21275.70 412.17 43065.06 48035.73 2020-10-14 19:35:07.000 288 21275.68 412.16 43065.13 48035.72 2020-10-14 19:35:08.000 288 21275.68 412.22 43065.13 48035.73 2020-10-14 19:35:09.000 288 21275.70 412.21 43065.12 48035.75 2020-10-14 19:35:10.000 288 21275.71 412.22 43065.11 48035.71 2020-10-14 19:35:11.000 288 21275.68 412.22 43065.09 48035.71 2020-10-14 19:35:12.000 288 21275.67 412.23 43065.09 48035.73 2020-10-14 19:35:13.000 288 21275.69 412.24 43065.08 48035.72 2020-10-14 19:35:14.000 288 21275.74 412.21 43065.11 48035.72 2020-10-14 19:35:15.000 288 21275.70 412.22 43065.13 48035.77 2020-10-14 19:35:16.000 288 21275.69 412.21 43065.12 48035.73 2020-10-14 19:35:17.000 288 21275.66 412.22 43065.11 48035.74 2020-10-14 19:35:18.000 288 21275.65 412.22 43065.14 48035.74 2020-10-14 19:35:19.000 288 21275.67 412.24 43065.13 48035.78 2020-10-14 19:35:20.000 288 21275.65 412.28 43065.13 48035.73 2020-10-14 19:35:21.000 288 21275.62 412.36 43065.10 48035.74 2020-10-14 19:35:22.000 288 21275.56 412.42 43065.05 48035.68 2020-10-14 19:35:23.000 288 21275.52 412.44 43065.01 48035.63 2020-10-14 19:35:24.000 288 21275.55 412.44 43065.00 48035.60 2020-10-14 19:35:25.000 288 21275.52 412.44 43064.98 48035.56 2020-10-14 19:35:26.000 288 21275.51 412.44 43064.97 48035.55 2020-10-14 19:35:27.000 288 21275.50 412.44 43064.96 48035.52 2020-10-14 19:35:28.000 288 21275.54 412.45 43064.97 48035.56 2020-10-14 19:35:29.000 288 21275.56 412.42 43064.97 48035.52 2020-10-14 19:35:30.000 288 21275.56 412.44 43065.01 48035.54 2020-10-14 19:35:31.000 288 21275.58 412.46 43064.99 48035.58 2020-10-14 19:35:32.000 288 21275.58 412.44 43065.01 48035.57 2020-10-14 19:35:33.000 288 21275.61 412.42 43065.03 48035.61 2020-10-14 19:35:34.000 288 21275.60 412.41 43065.06 48035.62 2020-10-14 19:35:35.000 288 21275.62 412.41 43065.07 48035.63 2020-10-14 19:35:36.000 288 21275.62 412.40 43065.05 48035.66 2020-10-14 19:35:37.000 288 21275.62 412.40 43065.07 48035.66 2020-10-14 19:35:38.000 288 21275.59 412.39 43065.09 48035.65 2020-10-14 19:35:39.000 288 21275.59 412.38 43065.10 48035.68 2020-10-14 19:35:40.000 288 21275.59 412.35 43065.06 48035.67 2020-10-14 19:35:41.000 288 21275.58 412.36 43065.07 48035.68 2020-10-14 19:35:42.000 288 21275.58 412.37 43065.09 48035.71 2020-10-14 19:35:43.000 288 21275.60 412.35 43065.12 48035.65 2020-10-14 19:35:44.000 288 21275.57 412.35 43065.10 48035.71 2020-10-14 19:35:45.000 288 21275.56 412.35 43065.10 48035.68 2020-10-14 19:35:46.000 288 21275.58 412.34 43065.09 48035.68 2020-10-14 19:35:47.000 288 21275.57 412.33 43065.12 48035.67 2020-10-14 19:35:48.000 288 21275.55 412.35 43065.13 48035.65 2020-10-14 19:35:49.000 288 21275.53 412.36 43065.12 48035.67 2020-10-14 19:35:50.000 288 21275.51 412.40 43065.12 48035.62 2020-10-14 19:35:51.000 288 21275.50 412.41 43065.09 48035.62 2020-10-14 19:35:52.000 288 21275.50 412.39 43065.10 48035.63 2020-10-14 19:35:53.000 288 21275.52 412.40 43065.06 48035.58 2020-10-14 19:35:54.000 288 21275.52 412.40 43065.08 48035.60 2020-10-14 19:35:55.000 288 21275.53 412.41 43065.08 48035.59 2020-10-14 19:35:56.000 288 21275.52 412.39 43065.07 48035.59 2020-10-14 19:35:57.000 288 21275.54 412.38 43065.05 48035.57 2020-10-14 19:35:58.000 288 21275.56 412.38 43065.05 48035.62 2020-10-14 19:35:59.000 288 21275.53 412.40 43065.02 48035.57 2020-10-14 19:36:00.000 288 21275.55 412.41 43065.04 48035.62 2020-10-14 19:36:01.000 288 21275.55 412.37 43065.06 48035.59 2020-10-14 19:36:02.000 288 21275.55 412.37 43065.06 48035.61 2020-10-14 19:36:03.000 288 21275.54 412.36 43065.06 48035.59 2020-10-14 19:36:04.000 288 21275.54 412.35 43065.06 48035.65 2020-10-14 19:36:05.000 288 21275.55 412.37 43065.07 48035.60 2020-10-14 19:36:06.000 288 21275.53 412.36 43065.05 48035.63 2020-10-14 19:36:07.000 288 21275.54 412.37 43065.09 48035.63 2020-10-14 19:36:08.000 288 21275.51 412.38 43065.09 48035.67 2020-10-14 19:36:09.000 288 21275.52 412.40 43065.09 48035.61 2020-10-14 19:36:10.000 288 21275.51 412.42 43065.08 48035.63 2020-10-14 19:36:11.000 288 21275.52 412.43 43065.04 48035.59 2020-10-14 19:36:12.000 288 21275.49 412.48 43065.05 48035.61 2020-10-14 19:36:13.000 288 21275.45 412.50 43064.98 48035.55 2020-10-14 19:36:14.000 288 21275.45 412.49 43064.94 48035.54 2020-10-14 19:36:15.000 288 21275.50 412.47 43064.96 48035.53 2020-10-14 19:36:16.000 288 21275.51 412.49 43064.95 48035.51 2020-10-14 19:36:17.000 288 21275.48 412.51 43064.96 48035.53 2020-10-14 19:36:18.000 288 21275.49 412.51 43064.94 48035.51 2020-10-14 19:36:19.000 288 21275.49 412.55 43064.94 48035.56 2020-10-14 19:36:20.000 288 21275.52 412.55 43064.95 48035.53 2020-10-14 19:36:21.000 288 21275.53 412.55 43064.95 48035.54 2020-10-14 19:36:22.000 288 21275.55 412.55 43064.95 48035.52 2020-10-14 19:36:23.000 288 21275.56 412.50 43064.97 48035.53 2020-10-14 19:36:24.000 288 21275.55 412.49 43064.97 48035.56 2020-10-14 19:36:25.000 288 21275.56 412.47 43064.98 48035.55 2020-10-14 19:36:26.000 288 21275.58 412.47 43065.01 48035.58 2020-10-14 19:36:27.000 288 21275.57 412.46 43065.05 48035.57 2020-10-14 19:36:28.000 288 21275.57 412.45 43065.04 48035.61 2020-10-14 19:36:29.000 288 21275.54 412.49 43065.05 48035.62 2020-10-14 19:36:30.000 288 21275.52 412.49 43065.03 48035.57 2020-10-14 19:36:31.000 288 21275.47 412.52 43065.00 48035.55 2020-10-14 19:36:32.000 288 21275.47 412.52 43064.99 48035.54 2020-10-14 19:36:33.000 288 21275.47 412.56 43064.97 48035.57 2020-10-14 19:36:34.000 288 21275.41 412.60 43064.93 48035.49 2020-10-14 19:36:35.000 288 21275.37 412.61 43064.91 48035.52 2020-10-14 19:36:36.000 288 21275.37 412.60 43064.91 48035.44 2020-10-14 19:36:37.000 288 21275.39 412.60 43064.92 48035.44 2020-10-14 19:36:38.000 288 21275.36 412.60 43064.91 48035.44 2020-10-14 19:36:39.000 288 21275.36 412.62 43064.89 48035.39 2020-10-14 19:36:40.000 288 21275.38 412.65 43064.88 48035.40 2020-10-14 19:36:41.000 288 21275.37 412.64 43064.84 48035.40 2020-10-14 19:36:42.000 288 21275.34 412.66 43064.83 48035.35 2020-10-14 19:36:43.000 288 21275.29 412.65 43064.84 48035.35 2020-10-14 19:36:44.000 288 21275.26 412.62 43064.85 48035.30 2020-10-14 19:36:45.000 288 21275.20 412.63 43064.84 48035.29 2020-10-14 19:36:46.000 288 21275.14 412.61 43064.83 48035.26 2020-10-14 19:36:47.000 288 21275.10 412.58 43064.85 48035.25 2020-10-14 19:36:48.000 288 21275.06 412.58 43064.90 48035.25 2020-10-14 19:36:49.000 288 21275.05 412.61 43064.90 48035.28 2020-10-14 19:36:50.000 288 21275.04 412.60 43064.87 48035.24 2020-10-14 19:36:51.000 288 21275.03 412.61 43064.84 48035.26 2020-10-14 19:36:52.000 288 21275.04 412.59 43064.86 48035.26 2020-10-14 19:36:53.000 288 21275.06 412.60 43064.88 48035.25 2020-10-14 19:36:54.000 288 21275.05 412.63 43064.93 48035.28 2020-10-14 19:36:55.000 288 21275.04 412.64 43064.93 48035.25 2020-10-14 19:36:56.000 288 21275.07 412.65 43064.90 48035.26 2020-10-14 19:36:57.000 288 21275.06 412.65 43064.87 48035.28 2020-10-14 19:36:58.000 288 21275.04 412.66 43064.89 48035.26 2020-10-14 19:36:59.000 288 21275.04 412.66 43064.89 48035.26 2020-10-14 19:37:00.000 288 21275.04 412.65 43064.91 48035.30 2020-10-14 19:37:01.000 288 21275.02 412.67 43064.92 48035.28 2020-10-14 19:37:02.000 288 21275.02 412.70 43064.90 48035.28 2020-10-14 19:37:03.000 288 21275.05 412.73 43064.91 48035.28 2020-10-14 19:37:04.000 288 21275.03 412.77 43064.91 48035.26 2020-10-14 19:37:05.000 288 21275.01 412.82 43064.87 48035.24 2020-10-14 19:37:06.000 288 21275.03 412.81 43064.84 48035.24 2020-10-14 19:37:07.000 288 21275.05 412.80 43064.88 48035.20 2020-10-14 19:37:08.000 288 21275.05 412.73 43064.92 48035.25 2020-10-14 19:37:09.000 288 21275.06 412.71 43064.91 48035.22 2020-10-14 19:37:10.000 288 21275.10 412.70 43064.93 48035.23 2020-10-14 19:37:11.000 288 21275.11 412.69 43064.87 48035.28 2020-10-14 19:37:12.000 288 21275.12 412.67 43064.90 48035.27 2020-10-14 19:37:13.000 288 21275.12 412.69 43064.93 48035.31 2020-10-14 19:37:14.000 288 21275.12 412.68 43064.96 48035.33 2020-10-14 19:37:15.000 288 21275.14 412.69 43064.99 48035.36 2020-10-14 19:37:16.000 288 21275.14 412.68 43064.98 48035.35 2020-10-14 19:37:17.000 288 21275.12 412.67 43064.98 48035.35 2020-10-14 19:37:18.000 288 21275.15 412.67 43064.97 48035.37 2020-10-14 19:37:19.000 288 21275.16 412.64 43064.97 48035.32 2020-10-14 19:37:20.000 288 21275.14 412.62 43065.00 48035.34 2020-10-14 19:37:21.000 288 21275.15 412.63 43065.01 48035.36 2020-10-14 19:37:22.000 288 21275.15 412.63 43065.00 48035.34 2020-10-14 19:37:23.000 288 21275.11 412.64 43064.99 48035.36 2020-10-14 19:37:24.000 288 21275.10 412.63 43064.97 48035.36 2020-10-14 19:37:25.000 288 21275.10 412.63 43064.99 48035.31 2020-10-14 19:37:26.000 288 21275.07 412.64 43064.97 48035.34 2020-10-14 19:37:27.000 288 21275.05 412.67 43064.99 48035.31 2020-10-14 19:37:28.000 288 21275.04 412.69 43064.96 48035.30 2020-10-14 19:37:29.000 288 21275.02 412.71 43064.95 48035.26 2020-10-14 19:37:30.000 288 21275.00 412.71 43064.86 48035.22 2020-10-14 19:37:31.000 288 21275.01 412.71 43064.85 48035.22 2020-10-14 19:37:32.000 288 21275.01 412.73 43064.86 48035.22 2020-10-14 19:37:33.000 288 21275.05 412.70 43064.84 48035.19 2020-10-14 19:37:34.000 288 21275.08 412.68 43064.84 48035.23 2020-10-14 19:37:35.000 288 21275.09 412.67 43064.86 48035.20 2020-10-14 19:37:36.000 288 21275.08 412.68 43064.85 48035.26 2020-10-14 19:37:37.000 288 21275.06 412.72 43064.89 48035.23 2020-10-14 19:37:38.000 288 21275.08 412.69 43064.86 48035.25 2020-10-14 19:37:39.000 288 21275.08 412.69 43064.85 48035.23 2020-10-14 19:37:40.000 288 21275.08 412.69 43064.87 48035.22 2020-10-14 19:37:41.000 288 21275.08 412.70 43064.85 48035.23 2020-10-14 19:37:42.000 288 21275.10 412.70 43064.84 48035.22 2020-10-14 19:37:43.000 288 21275.10 412.69 43064.86 48035.21 2020-10-14 19:37:44.000 288 21275.12 412.70 43064.86 48035.25 2020-10-14 19:37:45.000 288 21275.12 412.72 43064.84 48035.20 2020-10-14 19:37:46.000 288 21275.14 412.71 43064.83 48035.21 2020-10-14 19:37:47.000 288 21275.16 412.69 43064.84 48035.21 2020-10-14 19:37:48.000 288 21275.12 412.70 43064.83 48035.27 2020-10-14 19:37:49.000 288 21275.16 412.69 43064.85 48035.23 2020-10-14 19:37:50.000 288 21275.16 412.67 43064.84 48035.25 2020-10-14 19:37:51.000 288 21275.16 412.66 43064.89 48035.29 2020-10-14 19:37:52.000 288 21275.16 412.60 43064.90 48035.24 2020-10-14 19:37:53.000 288 21275.17 412.54 43064.92 48035.32 2020-10-14 19:37:54.000 288 21275.15 412.55 43064.98 48035.33 2020-10-14 19:37:55.000 288 21275.14 412.56 43064.99 48035.36 2020-10-14 19:37:56.000 288 21275.17 412.58 43064.99 48035.37 2020-10-14 19:37:57.000 288 21275.19 412.56 43065.02 48035.37 2020-10-14 19:37:58.000 288 21275.22 412.54 43065.05 48035.44 2020-10-14 19:37:59.000 288 21275.24 412.51 43065.07 48035.43 2020-10-14 19:38:00.000 288 21275.27 412.51 43065.05 48035.48 2020-10-14 19:38:01.000 288 21275.27 412.52 43065.11 48035.51 2020-10-14 19:38:02.000 288 21275.25 412.50 43065.15 48035.50 2020-10-14 19:38:03.000 288 21275.24 412.50 43065.12 48035.53 2020-10-14 19:38:04.000 288 21275.30 412.47 43065.15 48035.55 2020-10-14 19:38:05.000 288 21275.35 412.41 43065.19 48035.51 2020-10-14 19:38:06.000 288 21275.36 412.36 43065.21 48035.64 2020-10-14 19:38:07.000 288 21275.37 412.35 43065.23 48035.64 2020-10-14 19:38:08.000 288 21275.36 412.35 43065.25 48035.68 2020-10-14 19:38:09.000 288 21275.39 412.35 43065.28 48035.71 2020-10-14 19:38:10.000 288 21275.40 412.32 43065.27 48035.70 2020-10-14 19:38:11.000 288 21275.43 412.31 43065.29 48035.74 2020-10-14 19:38:12.000 288 21275.42 412.29 43065.30 48035.75 2020-10-14 19:38:13.000 288 21275.44 412.27 43065.34 48035.79 2020-10-14 19:38:14.000 288 21275.46 412.27 43065.36 48035.80 2020-10-14 19:38:15.000 288 21275.53 412.23 43065.38 48035.84 2020-10-14 19:38:16.000 288 21275.51 412.24 43065.37 48035.87 2020-10-14 19:38:17.000 288 21275.50 412.26 43065.40 48035.89 2020-10-14 19:38:18.000 288 21275.50 412.28 43065.41 48035.89 2020-10-14 19:38:19.000 288 21275.50 412.27 43065.40 48035.89 2020-10-14 19:38:20.000 288 21275.49 412.35 43065.38 48035.90 2020-10-14 19:38:21.000 288 21275.44 412.44 43065.37 48035.86 2020-10-14 19:38:22.000 288 21275.40 412.52 43065.31 48035.82 2020-10-14 19:38:23.000 288 21275.38 412.52 43065.22 48035.75 2020-10-14 19:38:24.000 288 21275.35 412.53 43065.20 48035.65 2020-10-14 19:38:25.000 288 21275.34 412.48 43065.17 48035.68 2020-10-14 19:38:26.000 288 21275.35 412.46 43065.17 48035.62 2020-10-14 19:38:27.000 288 21275.29 412.42 43065.15 48035.62 2020-10-14 19:38:28.000 288 21275.22 412.33 43065.18 48035.61 2020-10-14 19:38:29.000 288 21275.21 412.28 43065.20 48035.59 2020-10-14 19:38:30.000 288 21275.19 412.23 43065.23 48035.57 2020-10-14 19:38:31.000 288 21275.16 412.21 43065.20 48035.62 2020-10-14 19:38:32.000 288 21275.17 412.20 43065.28 48035.61 2020-10-14 19:38:33.000 288 21275.14 412.19 43065.29 48035.62 2020-10-14 19:38:34.000 288 21275.12 412.17 43065.27 48035.61 2020-10-14 19:38:35.000 288 21275.05 412.17 43065.27 48035.64 2020-10-14 19:38:36.000 288 21275.00 412.15 43065.30 48035.58 2020-10-14 19:38:37.000 288 21274.97 412.20 43065.27 48035.57 2020-10-14 19:38:38.000 288 21274.93 412.23 43065.23 48035.52 2020-10-14 19:38:39.000 288 21274.89 412.27 43065.19 48035.46 2020-10-14 19:38:40.000 288 21274.88 412.28 43065.18 48035.43 2020-10-14 19:38:41.000 288 21274.86 412.30 43065.14 48035.38 2020-10-14 19:38:42.000 288 21274.82 412.33 43065.08 48035.36 2020-10-14 19:38:43.000 288 21274.78 412.36 43065.01 48035.30 2020-10-14 19:38:44.000 288 21274.80 412.40 43064.98 48035.25 2020-10-14 19:38:45.000 288 21274.81 412.44 43064.95 48035.23 2020-10-14 19:38:46.000 288 21274.79 412.44 43064.89 48035.15 2020-10-14 19:38:47.000 288 21274.81 412.42 43064.85 48035.11 2020-10-14 19:38:48.000 288 21274.83 412.45 43064.81 48035.10 2020-10-14 19:38:49.000 288 21274.81 412.47 43064.79 48035.06 2020-10-14 19:38:50.000 288 21274.77 412.47 43064.75 48035.00 2020-10-14 19:38:51.000 288 21274.74 412.47 43064.71 48034.97 2020-10-14 19:38:52.000 288 21274.76 412.46 43064.69 48034.96 2020-10-14 19:38:53.000 288 21274.75 412.47 43064.69 48034.94 2020-10-14 19:38:54.000 288 21274.76 412.45 43064.65 48034.93 2020-10-14 19:38:55.000 288 21274.74 412.42 43064.70 48034.95 2020-10-14 19:38:56.000 288 21274.73 412.42 43064.70 48034.89 2020-10-14 19:38:57.000 288 21274.75 412.40 43064.67 48034.91 2020-10-14 19:38:58.000 288 21274.72 412.34 43064.67 48034.89 2020-10-14 19:38:59.000 288 21274.70 412.33 43064.65 48034.92 2020-10-14 19:39:00.000 288 21274.71 412.34 43064.68 48034.88 2020-10-14 19:39:01.000 288 21274.73 412.35 43064.66 48034.94 2020-10-14 19:39:02.000 288 21274.72 412.36 43064.66 48034.90 2020-10-14 19:39:03.000 288 21274.69 412.36 43064.66 48034.91 2020-10-14 19:39:04.000 288 21274.71 412.32 43064.69 48034.93 2020-10-14 19:39:05.000 288 21274.68 412.35 43064.66 48034.90 2020-10-14 19:39:06.000 288 21274.65 412.33 43064.69 48034.89 2020-10-14 19:39:07.000 288 21274.66 412.34 43064.67 48034.89 2020-10-14 19:39:08.000 288 21274.69 412.35 43064.68 48034.88 2020-10-14 19:39:09.000 288 21274.69 412.33 43064.68 48034.89 2020-10-14 19:39:10.000 288 21274.68 412.34 43064.65 48034.88 2020-10-14 19:39:11.000 288 21274.68 412.34 43064.61 48034.90 2020-10-14 19:39:12.000 288 21274.74 412.33 43064.65 48034.90 2020-10-14 19:39:13.000 288 21274.76 412.33 43064.69 48034.89 2020-10-14 19:39:14.000 288 21274.78 412.34 43064.71 48034.93 2020-10-14 19:39:15.000 288 21274.74 412.35 43064.71 48034.90 2020-10-14 19:39:16.000 288 21274.72 412.38 43064.70 48034.90 2020-10-14 19:39:17.000 288 21274.73 412.44 43064.65 48034.89 2020-10-14 19:39:18.000 288 21274.75 412.45 43064.62 48034.89 2020-10-14 19:39:19.000 288 21274.76 412.49 43064.61 48034.88 2020-10-14 19:39:20.000 288 21274.75 412.54 43064.57 48034.81 2020-10-14 19:39:21.000 288 21274.78 412.54 43064.55 48034.83 2020-10-14 19:39:22.000 288 21274.79 412.54 43064.53 48034.80 2020-10-14 19:39:23.000 288 21274.82 412.55 43064.52 48034.81 2020-10-14 19:39:24.000 288 21274.85 412.55 43064.54 48034.82 2020-10-14 19:39:25.000 288 21274.85 412.57 43064.52 48034.79 2020-10-14 19:39:26.000 288 21274.85 412.58 43064.53 48034.82 2020-10-14 19:39:27.000 288 21274.82 412.61 43064.54 48034.82 2020-10-14 19:39:28.000 288 21274.84 412.63 43064.50 48034.77 2020-10-14 19:39:29.000 288 21274.84 412.65 43064.48 48034.78 2020-10-14 19:39:30.000 288 21274.84 412.63 43064.45 48034.79 2020-10-14 19:39:31.000 288 21274.84 412.64 43064.46 48034.75 2020-10-14 19:39:32.000 288 21274.84 412.60 43064.46 48034.75 2020-10-14 19:39:33.000 288 21274.85 412.60 43064.44 48034.78 2020-10-14 19:39:34.000 288 21274.85 412.62 43064.46 48034.76 2020-10-14 19:39:35.000 288 21274.85 412.62 43064.47 48034.82 2020-10-14 19:39:36.000 288 21274.87 412.63 43064.47 48034.78 2020-10-14 19:39:37.000 288 21274.88 412.63 43064.50 48034.80 2020-10-14 19:39:38.000 288 21274.86 412.62 43064.54 48034.82 2020-10-14 19:39:39.000 288 21274.86 412.63 43064.54 48034.81 2020-10-14 19:39:40.000 288 21274.87 412.65 43064.55 48034.87 2020-10-14 19:39:41.000 288 21274.87 412.66 43064.55 48034.85 2020-10-14 19:39:42.000 288 21274.87 412.66 43064.52 48034.85 2020-10-14 19:39:43.000 288 21274.88 412.66 43064.53 48034.85 2020-10-14 19:39:44.000 288 21274.89 412.68 43064.53 48034.85 2020-10-14 19:39:45.000 288 21274.87 412.69 43064.53 48034.87 2020-10-14 19:39:46.000 288 21274.87 412.70 43064.53 48034.83 2020-10-14 19:39:47.000 288 21274.89 412.71 43064.53 48034.87 2020-10-14 19:39:48.000 288 21274.95 412.73 43064.54 48034.86 2020-10-14 19:39:49.000 288 21274.94 412.74 43064.50 48034.84 2020-10-14 19:39:50.000 288 21274.95 412.74 43064.52 48034.89 2020-10-14 19:39:51.000 288 21275.00 412.72 43064.55 48034.90 2020-10-14 19:39:52.000 288 21275.05 412.71 43064.55 48034.87 2020-10-14 19:39:53.000 288 21275.07 412.73 43064.57 48034.93 2020-10-14 19:39:54.000 288 21275.08 412.74 43064.59 48034.95 2020-10-14 19:39:55.000 288 21275.09 412.78 43064.56 48034.96 2020-10-14 19:39:56.000 288 21275.10 412.82 43064.55 48035.00 2020-10-14 19:39:57.000 288 21275.14 412.83 43064.55 48034.99 2020-10-14 19:39:58.000 288 21275.16 412.81 43064.57 48035.03 2020-10-14 19:39:59.000 288 21275.16 412.77 43064.56 48035.00 2020-10-14 19:40:00.000 288 21275.17 412.79 43064.60 48035.05 2020-10-14 19:40:01.000 288 21275.21 412.79 43064.64 48035.09 2020-10-14 19:40:02.000 288 21275.22 412.82 43064.65 48035.08 2020-10-14 19:40:03.000 288 21275.25 412.82 43064.64 48035.11 2020-10-14 19:40:04.000 288 21275.26 412.84 43064.64 48035.13 2020-10-14 19:40:05.000 288 21275.26 412.84 43064.65 48035.12 2020-10-14 19:40:06.000 288 21275.31 412.85 43064.63 48035.15 2020-10-14 19:40:07.000 288 21275.33 412.84 43064.64 48035.14 2020-10-14 19:40:08.000 288 21275.31 412.81 43064.68 48035.12 2020-10-14 19:40:09.000 288 21275.31 412.79 43064.66 48035.16 2020-10-14 19:40:10.000 288 21275.34 412.79 43064.68 48035.20 2020-10-14 19:40:11.000 288 21275.33 412.80 43064.68 48035.19 2020-10-14 19:40:12.000 288 21275.31 412.79 43064.69 48035.21 2020-10-14 19:40:13.000 288 21275.30 412.76 43064.66 48035.19 2020-10-14 19:40:14.000 288 21275.30 412.76 43064.65 48035.23 2020-10-14 19:40:15.000 288 21275.34 412.72 43064.68 48035.24 2020-10-14 19:40:16.000 288 21275.37 412.66 43064.70 48035.22 2020-10-14 19:40:17.000 288 21275.38 412.66 43064.75 48035.25 2020-10-14 19:40:18.000 288 21275.38 412.70 43064.72 48035.25 2020-10-14 19:40:19.000 288 21275.36 412.69 43064.75 48035.28 2020-10-14 19:40:20.000 288 21275.36 412.69 43064.74 48035.24 2020-10-14 19:40:21.000 288 21275.34 412.69 43064.74 48035.28 2020-10-14 19:40:22.000 288 21275.40 412.65 43064.76 48035.27 2020-10-14 19:40:23.000 288 21275.41 412.59 43064.81 48035.29 2020-10-14 19:40:24.000 288 21275.44 412.53 43064.86 48035.36 2020-10-14 19:40:25.000 288 21275.47 412.47 43064.91 48035.40 2020-10-14 19:40:26.000 288 21275.50 412.44 43064.93 48035.48 2020-10-14 19:40:27.000 288 21275.54 412.40 43065.01 48035.49 2020-10-14 19:40:28.000 288 21275.59 412.38 43065.09 48035.61 2020-10-14 19:40:29.000 288 21275.63 412.35 43065.13 48035.66 2020-10-14 19:40:30.000 288 21275.66 412.34 43065.18 48035.71 2020-10-14 19:40:31.000 288 21275.68 412.38 43065.23 48035.78 2020-10-14 19:40:32.000 288 21275.72 412.38 43065.23 48035.82 2020-10-14 19:40:33.000 288 21275.74 412.36 43065.26 48035.87 2020-10-14 19:40:34.000 288 21275.71 412.39 43065.28 48035.86 2020-10-14 19:40:35.000 288 21275.68 412.47 43065.29 48035.88 2020-10-14 19:40:36.000 288 21275.68 412.49 43065.27 48035.88 2020-10-14 19:40:37.000 288 21275.69 412.51 43065.27 48035.84 2020-10-14 19:40:38.000 288 21275.71 412.49 43065.27 48035.85 2020-10-14 19:40:39.000 288 21275.70 412.49 43065.26 48035.86 2020-10-14 19:40:40.000 288 21275.74 412.45 43065.25 48035.84 2020-10-14 19:40:41.000 288 21275.75 412.45 43065.26 48035.85 2020-10-14 19:40:42.000 288 21275.76 412.48 43065.24 48035.93 2020-10-14 19:40:43.000 288 21275.74 412.51 43065.24 48035.85 2020-10-14 19:40:44.000 288 21275.75 412.52 43065.24 48035.89 2020-10-14 19:40:45.000 288 21275.78 412.53 43065.25 48035.87 2020-10-14 19:40:46.000 288 21275.80 412.51 43065.26 48035.90 2020-10-14 19:40:47.000 288 21275.80 412.52 43065.24 48035.90 2020-10-14 19:40:48.000 288 21275.85 412.50 43065.29 48035.91 2020-10-14 19:40:49.000 288 21275.88 412.49 43065.33 48035.95 2020-10-14 19:40:50.000 288 21275.87 412.48 43065.35 48036.01 2020-10-14 19:40:51.000 288 21275.89 412.47 43065.38 48036.05 2020-10-14 19:40:52.000 288 21275.91 412.48 43065.43 48036.03 2020-10-14 19:40:53.000 288 21275.91 412.53 43065.43 48036.11 2020-10-14 19:40:54.000 288 21275.93 412.53 43065.46 48036.09 2020-10-14 19:40:55.000 288 21275.92 412.55 43065.46 48036.11 2020-10-14 19:40:56.000 288 21275.95 412.53 43065.44 48036.14 2020-10-14 19:40:57.000 288 21275.93 412.52 43065.45 48036.15 2020-10-14 19:40:58.000 288 21275.95 412.52 43065.42 48036.14 2020-10-14 19:40:59.000 288 21276.00 412.51 43065.46 48036.15 2020-10-14 19:41:00.000 288 21275.96 412.51 43065.46 48036.14 2020-10-14 19:41:01.000 288 21275.94 412.49 43065.47 48036.19 2020-10-14 19:41:02.000 288 21275.91 412.49 43065.50 48036.16 2020-10-14 19:41:03.000 288 21275.92 412.47 43065.49 48036.19 2020-10-14 19:41:04.000 288 21275.94 412.51 43065.50 48036.20 2020-10-14 19:41:05.000 288 21275.95 412.52 43065.51 48036.20 2020-10-14 19:41:06.000 288 21275.98 412.57 43065.52 48036.20 2020-10-14 19:41:07.000 288 21275.96 412.56 43065.54 48036.22 2020-10-14 19:41:08.000 288 21275.91 412.58 43065.52 48036.17 2020-10-14 19:41:09.000 288 21275.90 412.61 43065.47 48036.16 2020-10-14 19:41:10.000 288 21275.90 412.62 43065.50 48036.20 2020-10-14 19:41:11.000 288 21275.94 412.62 43065.51 48036.14 2020-10-14 19:41:12.000 288 21275.95 412.63 43065.49 48036.15 2020-10-14 19:41:13.000 288 21275.94 412.62 43065.47 48036.13 2020-10-14 19:41:14.000 288 21275.94 412.63 43065.44 48036.12 2020-10-14 19:41:15.000 288 21275.93 412.62 43065.42 48036.12 2020-10-14 19:41:16.000 288 21275.95 412.62 43065.43 48036.12 2020-10-14 19:41:17.000 288 21275.96 412.60 43065.46 48036.12 2020-10-14 19:41:18.000 288 21275.94 412.59 43065.43 48036.10 2020-10-14 19:41:19.000 288 21275.92 412.58 43065.41 48036.10 2020-10-14 19:41:20.000 288 21275.91 412.53 43065.41 48036.08 2020-10-14 19:41:21.000 288 21275.92 412.54 43065.40 48036.11 2020-10-14 19:41:22.000 288 21275.91 412.55 43065.40 48036.08 2020-10-14 19:41:23.000 288 21275.95 412.55 43065.42 48036.12 2020-10-14 19:41:24.000 288 21275.88 412.58 43065.39 48036.11 2020-10-14 19:41:25.000 288 21275.90 412.60 43065.40 48036.07 2020-10-14 19:41:26.000 288 21275.91 412.61 43065.38 48036.07 2020-10-14 19:41:27.000 288 21275.88 412.62 43065.37 48036.08 2020-10-14 19:41:28.000 288 21275.91 412.59 43065.36 48036.05 2020-10-14 19:41:29.000 288 21275.86 412.59 43065.37 48036.08 2020-10-14 19:41:30.000 288 21275.83 412.62 43065.35 48036.01 2020-10-14 19:41:31.000 288 21275.80 412.64 43065.36 48036.03 2020-10-14 19:41:32.000 288 21275.80 412.64 43065.35 48035.98 2020-10-14 19:41:33.000 288 21275.80 412.63 43065.36 48035.99 2020-10-14 19:41:34.000 288 21275.81 412.63 43065.35 48035.94 2020-10-14 19:41:35.000 288 21275.83 412.61 43065.32 48035.98 2020-10-14 19:41:36.000 288 21275.84 412.56 43065.33 48035.97 2020-10-14 19:41:37.000 288 21275.83 412.53 43065.34 48036.01 2020-10-14 19:41:38.000 288 21275.83 412.54 43065.34 48036.04 2020-10-14 19:41:39.000 288 21275.87 412.54 43065.37 48036.00 2020-10-14 19:41:40.000 288 21275.83 412.54 43065.36 48036.05 2020-10-14 19:41:41.000 288 21275.83 412.57 43065.33 48036.01 2020-10-14 19:41:42.000 288 21275.84 412.55 43065.37 48036.04 2020-10-14 19:41:43.000 288 21275.83 412.54 43065.37 48036.00 2020-10-14 19:41:44.000 288 21275.80 412.55 43065.35 48036.02 2020-10-14 19:41:45.000 288 21275.84 412.54 43065.35 48035.99 2020-10-14 19:41:46.000 288 21275.83 412.57 43065.33 48035.97 2020-10-14 19:41:47.000 288 21275.81 412.57 43065.32 48036.02 2020-10-14 19:41:48.000 288 21275.78 412.56 43065.33 48035.96 2020-10-14 19:41:49.000 288 21275.73 412.56 43065.32 48035.98 2020-10-14 19:41:50.000 288 21275.73 412.58 43065.29 48035.96 2020-10-14 19:41:51.000 288 21275.75 412.59 43065.30 48035.97 2020-10-14 19:41:52.000 288 21275.75 412.62 43065.29 48035.91 2020-10-14 19:41:53.000 288 21275.73 412.67 43065.28 48035.92 2020-10-14 19:41:54.000 288 21275.69 412.72 43065.27 48035.85 2020-10-14 19:41:55.000 288 21275.65 412.76 43065.26 48035.84 2020-10-14 19:41:56.000 288 21275.64 412.79 43065.22 48035.77 2020-10-14 19:41:57.000 288 21275.63 412.81 43065.22 48035.73 2020-10-14 19:41:58.000 288 21275.64 412.84 43065.17 48035.71 2020-10-14 19:41:59.000 288 21275.64 412.84 43065.13 48035.66 2020-10-14 19:42:00.000 288 21275.59 412.85 43065.12 48035.66 2020-10-14 19:42:01.000 288 21275.58 412.87 43065.12 48035.62 2020-10-14 19:42:02.000 288 21275.55 412.91 43065.07 48035.62 2020-10-14 19:42:03.000 288 21275.52 412.91 43065.04 48035.57 2020-10-14 19:42:04.000 288 21275.53 412.92 43065.00 48035.55 2020-10-14 19:42:05.000 288 21275.53 412.96 43064.99 48035.51 2020-10-14 19:42:06.000 288 21275.55 412.99 43064.96 48035.51 2020-10-14 19:42:07.000 288 21275.56 413.00 43064.92 48035.47 2020-10-14 19:42:08.000 288 21275.53 413.02 43064.88 48035.44 2020-10-14 19:42:09.000 288 21275.56 413.04 43064.88 48035.46 2020-10-14 19:42:10.000 288 21275.52 413.05 43064.86 48035.38 2020-10-14 19:42:11.000 288 21275.45 413.12 43064.80 48035.37 2020-10-14 19:42:12.000 288 21275.35 413.22 43064.73 48035.27 2020-10-14 19:42:13.000 288 21275.28 413.30 43064.65 48035.18 2020-10-14 19:42:14.000 288 21275.24 413.34 43064.58 48035.11 2020-10-14 19:42:15.000 288 21275.21 413.35 43064.56 48034.99 2020-10-14 19:42:16.000 288 21275.18 413.31 43064.55 48034.97 2020-10-14 19:42:17.000 288 21275.20 413.28 43064.52 48034.95 2020-10-14 19:42:18.000 288 21275.22 413.28 43064.51 48034.95 2020-10-14 19:42:19.000 288 21275.22 413.25 43064.51 48034.96 2020-10-14 19:42:20.000 288 21275.24 413.22 43064.50 48034.89 2020-10-14 19:42:21.000 288 21275.24 413.21 43064.52 48034.95 2020-10-14 19:42:22.000 288 21275.25 413.21 43064.49 48034.91 2020-10-14 19:42:23.000 288 21275.29 413.17 43064.49 48034.93 2020-10-14 19:42:24.000 288 21275.28 413.13 43064.52 48034.95 2020-10-14 19:42:25.000 288 21275.32 413.08 43064.56 48034.96 2020-10-14 19:42:26.000 288 21275.35 413.06 43064.57 48035.00 2020-10-14 19:42:27.000 288 21275.39 413.03 43064.61 48035.00 2020-10-14 19:42:28.000 288 21275.37 413.03 43064.61 48035.06 2020-10-14 19:42:29.000 288 21275.31 413.04 43064.62 48035.05 2020-10-14 19:42:30.000 288 21275.29 413.03 43064.64 48035.05 2020-10-14 19:42:31.000 288 21275.27 413.02 43064.62 48035.06 2020-10-14 19:42:32.000 288 21275.24 412.97 43064.66 48035.02 2020-10-14 19:42:33.000 288 21275.17 412.94 43064.65 48035.02 2020-10-14 19:42:34.000 288 21275.12 412.90 43064.67 48034.97 2020-10-14 19:42:35.000 288 21275.09 412.87 43064.69 48034.99 2020-10-14 19:42:36.000 288 21275.11 412.79 43064.73 48035.00 2020-10-14 19:42:37.000 288 21275.11 412.75 43064.79 48035.07 2020-10-14 19:42:38.000 288 21275.12 412.72 43064.81 48035.07 2020-10-14 19:42:39.000 288 21275.13 412.68 43064.83 48035.14 2020-10-14 19:42:40.000 288 21275.16 412.66 43064.85 48035.18 2020-10-14 19:42:41.000 288 21275.16 412.65 43064.89 48035.21 2020-10-14 19:42:42.000 288 21275.18 412.67 43064.92 48035.23 2020-10-14 19:42:43.000 288 21275.19 412.64 43064.91 48035.26 2020-10-14 19:42:44.000 288 21275.15 412.63 43064.88 48035.27 2020-10-14 19:42:45.000 288 21275.17 412.61 43064.89 48035.30 2020-10-14 19:42:46.000 288 21275.21 412.56 43064.90 48035.30 2020-10-14 19:42:47.000 288 21275.26 412.55 43064.97 48035.40 2020-10-14 19:42:48.000 288 21275.27 412.55 43065.00 48035.39 2020-10-14 19:42:49.000 288 21275.31 412.53 43065.01 48035.44 2020-10-14 19:42:50.000 288 21275.31 412.53 43065.03 48035.48 2020-10-14 19:42:51.000 288 21275.32 412.57 43064.99 48035.46 2020-10-14 19:42:52.000 288 21275.32 412.62 43064.97 48035.47 2020-10-14 19:42:53.000 288 21275.32 412.62 43064.96 48035.46 2020-10-14 19:42:54.000 288 21275.32 412.63 43064.96 48035.43 2020-10-14 19:42:55.000 288 21275.26 412.62 43064.97 48035.42 2020-10-14 19:42:56.000 288 21275.28 412.61 43064.96 48035.44 2020-10-14 19:42:57.000 288 21275.31 412.57 43064.97 48035.38 2020-10-14 19:42:58.000 288 21275.32 412.54 43064.96 48035.40 2020-10-14 19:42:59.000 288 21275.28 412.53 43064.98 48035.41 2020-10-14 19:43:00.000 288 21275.28 412.52 43064.99 48035.40 2020-10-14 19:43:01.000 288 21275.25 412.52 43064.96 48035.43 2020-10-14 19:43:02.000 288 21275.20 412.54 43064.99 48035.38 2020-10-14 19:43:03.000 288 21275.24 412.56 43064.97 48035.40 2020-10-14 19:43:04.000 288 21275.24 412.54 43064.97 48035.39 2020-10-14 19:43:05.000 288 21275.23 412.52 43064.99 48035.37 2020-10-14 19:43:06.000 288 21275.27 412.50 43064.96 48035.43 2020-10-14 19:43:07.000 288 21275.30 412.52 43064.97 48035.37 2020-10-14 19:43:08.000 288 21275.30 412.50 43064.96 48035.43 2020-10-14 19:43:09.000 288 21275.28 412.49 43064.93 48035.37 2020-10-14 19:43:10.000 288 21275.26 412.47 43064.92 48035.39 2020-10-14 19:43:11.000 288 21275.28 412.48 43064.96 48035.39 2020-10-14 19:43:12.000 288 21275.31 412.48 43064.97 48035.40 2020-10-14 19:43:13.000 288 21275.34 412.50 43064.95 48035.37 2020-10-14 19:43:14.000 288 21275.34 412.51 43064.96 48035.35 2020-10-14 19:43:15.000 288 21275.32 412.49 43064.95 48035.35 2020-10-14 19:43:16.000 288 21275.34 412.49 43064.95 48035.37 2020-10-14 19:43:17.000 288 21275.34 412.48 43064.94 48035.35 2020-10-14 19:43:18.000 288 21275.33 412.48 43064.96 48035.33 2020-10-14 19:43:19.000 288 21275.33 412.46 43064.95 48035.36 2020-10-14 19:43:20.000 288 21275.34 412.43 43064.93 48035.33 2020-10-14 19:43:21.000 288 21275.35 412.40 43064.94 48035.38 2020-10-14 19:43:22.000 288 21275.32 412.38 43064.97 48035.36 2020-10-14 19:43:23.000 288 21275.33 412.39 43064.99 48035.34 2020-10-14 19:43:24.000 288 21275.31 412.37 43065.01 48035.40 2020-10-14 19:43:25.000 288 21275.28 412.35 43065.03 48035.38 2020-10-14 19:43:26.000 288 21275.24 412.33 43065.03 48035.40 2020-10-14 19:43:27.000 288 21275.24 412.32 43065.05 48035.39 2020-10-14 19:43:28.000 288 21275.24 412.30 43065.06 48035.39 2020-10-14 19:43:29.000 288 21275.20 412.30 43065.06 48035.38 2020-10-14 19:43:30.000 288 21275.19 412.27 43065.10 48035.37 2020-10-14 19:43:31.000 288 21275.19 412.28 43065.09 48035.42 2020-10-14 19:43:32.000 288 21275.19 412.27 43065.09 48035.35 2020-10-14 19:43:33.000 288 21275.16 412.24 43065.10 48035.40 2020-10-14 19:43:34.000 288 21275.13 412.22 43065.08 48035.38 2020-10-14 19:43:35.000 288 21275.14 412.23 43065.09 48035.38 2020-10-14 19:43:36.000 288 21275.16 412.22 43065.08 48035.38 2020-10-14 19:43:37.000 288 21275.18 412.20 43065.06 48035.38 2020-10-14 19:43:38.000 288 21275.14 412.21 43065.07 48035.40 2020-10-14 19:43:39.000 288 21275.11 412.22 43065.03 48035.34 2020-10-14 19:43:40.000 288 21275.14 412.23 43065.03 48035.38 2020-10-14 19:43:41.000 288 21275.14 412.26 43065.03 48035.39 2020-10-14 19:43:42.000 288 21275.15 412.26 43065.01 48035.34 2020-10-14 19:43:43.000 288 21275.16 412.27 43065.02 48035.38 2020-10-14 19:43:44.000 288 21275.15 412.27 43065.00 48035.39 2020-10-14 19:43:45.000 288 21275.15 412.29 43064.99 48035.38 2020-10-14 19:43:46.000 288 21275.18 412.30 43064.98 48035.40 2020-10-14 19:43:47.000 288 21275.19 412.32 43065.01 48035.44 2020-10-14 19:43:48.000 288 21275.20 412.33 43065.03 48035.41 2020-10-14 19:43:49.000 288 21275.19 412.34 43065.00 48035.41 2020-10-14 19:43:50.000 288 21275.20 412.36 43064.98 48035.44 2020-10-14 19:43:51.000 288 21275.22 412.38 43065.01 48035.41 2020-10-14 19:43:52.000 288 21275.25 412.38 43065.01 48035.47 2020-10-14 19:43:53.000 288 21275.31 412.38 43065.04 48035.45 2020-10-14 19:43:54.000 288 21275.34 412.38 43065.04 48035.47 2020-10-14 19:43:55.000 288 21275.34 412.38 43065.07 48035.51 2020-10-14 19:43:56.000 288 21275.33 412.35 43065.12 48035.49 2020-10-14 19:43:57.000 288 21275.33 412.37 43065.13 48035.54 2020-10-14 19:43:58.000 288 21275.34 412.36 43065.16 48035.53 2020-10-14 19:43:59.000 288 21275.37 412.34 43065.15 48035.58 2020-10-14 19:44:00.000 288 21275.41 412.37 43065.17 48035.58 2020-10-14 19:44:01.000 288 21275.43 412.37 43065.15 48035.62 2020-10-14 19:44:02.000 288 21275.44 412.35 43065.20 48035.64 2020-10-14 19:44:03.000 288 21275.49 412.33 43065.21 48035.65 2020-10-14 19:44:04.000 288 21275.52 412.31 43065.20 48035.69 2020-10-14 19:44:05.000 288 21275.53 412.27 43065.22 48035.75 2020-10-14 19:44:06.000 288 21275.53 412.25 43065.23 48035.74 2020-10-14 19:44:07.000 288 21275.53 412.24 43065.29 48035.79 2020-10-14 19:44:08.000 288 21275.54 412.22 43065.35 48035.80 2020-10-14 19:44:09.000 288 21275.53 412.21 43065.34 48035.83 2020-10-14 19:44:10.000 288 21275.55 412.21 43065.33 48035.86 2020-10-14 19:44:11.000 288 21275.55 412.20 43065.31 48035.85 2020-10-14 19:44:12.000 288 21275.60 412.21 43065.33 48035.86 2020-10-14 19:44:13.000 288 21275.61 412.19 43065.33 48035.90 2020-10-14 19:44:14.000 288 21275.65 412.18 43065.33 48035.88 2020-10-14 19:44:15.000 288 21275.69 412.19 43065.35 48035.94 2020-10-14 19:44:16.000 288 21275.73 412.21 43065.38 48035.89 2020-10-14 19:44:17.000 288 21275.78 412.23 43065.39 48035.96 2020-10-14 19:44:18.000 288 21275.76 412.23 43065.39 48035.94 2020-10-14 19:44:19.000 288 21275.75 412.27 43065.38 48035.96 2020-10-14 19:44:20.000 288 21275.77 412.30 43065.37 48035.96 2020-10-14 19:44:21.000 288 21275.79 412.31 43065.36 48035.96 2020-10-14 19:44:22.000 288 21275.78 412.31 43065.34 48035.97 2020-10-14 19:44:23.000 288 21275.78 412.31 43065.34 48035.94 2020-10-14 19:44:24.000 288 21275.79 412.29 43065.38 48035.97 2020-10-14 19:44:25.000 288 21275.80 412.31 43065.36 48035.98 2020-10-14 19:44:26.000 288 21275.82 412.33 43065.35 48036.00 2020-10-14 19:44:27.000 288 21275.83 412.36 43065.33 48036.00 2020-10-14 19:44:28.000 288 21275.86 412.38 43065.35 48035.99 2020-10-14 19:44:29.000 288 21275.86 412.38 43065.31 48036.00 2020-10-14 19:44:30.000 288 21275.88 412.36 43065.33 48036.02 2020-10-14 19:44:31.000 288 21275.88 412.39 43065.33 48035.99 2020-10-14 19:44:32.000 288 21275.92 412.40 43065.33 48036.04 2020-10-14 19:44:33.000 288 21275.95 412.41 43065.35 48036.04 2020-10-14 19:44:34.000 288 21275.99 412.42 43065.35 48036.03 2020-10-14 19:44:35.000 288 21276.03 412.41 43065.36 48036.09 2020-10-14 19:44:36.000 288 21276.08 412.42 43065.37 48036.10 2020-10-14 19:44:37.000 288 21276.10 412.43 43065.33 48036.11 2020-10-14 19:44:38.000 288 21276.13 412.47 43065.32 48036.11 2020-10-14 19:44:39.000 288 21276.15 412.47 43065.36 48036.12 2020-10-14 19:44:40.000 288 21276.12 412.49 43065.34 48036.10 2020-10-14 19:44:41.000 288 21276.14 412.49 43065.34 48036.13 2020-10-14 19:44:42.000 288 21276.17 412.49 43065.31 48036.09 2020-10-14 19:44:43.000 288 21276.20 412.48 43065.31 48036.13 2020-10-14 19:44:44.000 288 21276.21 412.47 43065.32 48036.09 2020-10-14 19:44:45.000 288 21276.21 412.49 43065.34 48036.17 2020-10-14 19:44:46.000 288 21276.19 412.50 43065.32 48036.09 2020-10-14 19:44:47.000 288 21276.18 412.53 43065.29 48036.12 2020-10-14 19:44:48.000 288 21276.18 412.53 43065.30 48036.09 2020-10-14 19:44:49.000 288 21276.19 412.54 43065.26 48036.11 2020-10-14 19:44:50.000 288 21276.23 412.53 43065.29 48036.12 2020-10-14 19:44:51.000 288 21276.24 412.52 43065.28 48036.07 2020-10-14 19:44:52.000 288 21276.27 412.53 43065.26 48036.10 2020-10-14 19:44:53.000 288 21276.31 412.55 43065.26 48036.05 2020-10-14 19:44:54.000 288 21276.30 412.57 43065.25 48036.14 2020-10-14 19:44:55.000 288 21276.33 412.57 43065.24 48036.10 2020-10-14 19:44:56.000 288 21276.33 412.58 43065.23 48036.13 2020-10-14 19:44:57.000 288 21276.36 412.59 43065.24 48036.11 2020-10-14 19:44:58.000 288 21276.41 412.54 43065.26 48036.14 2020-10-14 19:44:59.000 288 21276.44 412.56 43065.26 48036.15 2020-10-14 19:45:00.000 288 21276.45 412.54 43065.26 48036.13 2020-10-14 19:45:01.000 288 21276.44 412.59 43065.23 48036.21 2020-10-14 19:45:02.000 288 21276.43 412.64 43065.21 48036.15 2020-10-14 19:45:03.000 288 21276.39 412.67 43065.21 48036.19 2020-10-14 19:45:04.000 288 21276.38 412.69 43065.23 48036.15 2020-10-14 19:45:05.000 288 21276.35 412.75 43065.20 48036.09 2020-10-14 19:45:06.000 288 21276.38 412.78 43065.17 48036.09 2020-10-14 19:45:07.000 288 21276.36 412.78 43065.11 48036.07 2020-10-14 19:45:08.000 288 21276.35 412.78 43065.10 48035.98 2020-10-14 19:45:09.000 288 21276.34 412.78 43065.08 48035.99 2020-10-14 19:45:10.000 288 21276.34 412.77 43065.09 48035.99 2020-10-14 19:45:11.000 288 21276.36 412.80 43065.11 48036.00 2020-10-14 19:45:12.000 288 21276.37 412.85 43065.05 48035.97 2020-10-14 19:45:13.000 288 21276.37 412.87 43065.04 48035.97 2020-10-14 19:45:14.000 288 21276.39 412.86 43065.04 48035.95 2020-10-14 19:45:15.000 288 21276.38 412.82 43065.00 48035.91 2020-10-14 19:45:16.000 288 21276.38 412.79 43065.01 48035.93 2020-10-14 19:45:17.000 288 21276.39 412.76 43065.02 48035.94 2020-10-14 19:45:18.000 288 21276.36 412.78 43065.03 48035.95 2020-10-14 19:45:19.000 288 21276.35 412.81 43065.04 48035.94 2020-10-14 19:45:20.000 288 21276.35 412.82 43065.06 48036.01 2020-10-14 19:45:21.000 288 21276.31 412.83 43065.07 48035.98 2020-10-14 19:45:22.000 288 21276.29 412.87 43065.06 48035.97 2020-10-14 19:45:23.000 288 21276.31 412.91 43065.03 48035.96 2020-10-14 19:45:24.000 288 21276.34 412.94 43065.00 48035.93 2020-10-14 19:45:25.000 288 21276.32 412.90 43064.97 48035.90 2020-10-14 19:45:26.000 288 21276.29 412.90 43065.00 48035.88 2020-10-14 19:45:27.000 288 21276.29 412.87 43064.99 48035.87 2020-10-14 19:45:28.000 288 21276.30 412.86 43065.03 48035.89 2020-10-14 19:45:29.000 288 21276.25 412.87 43064.99 48035.86 2020-10-14 19:45:30.000 288 21276.23 412.89 43064.97 48035.87 2020-10-14 19:45:31.000 288 21276.24 412.90 43064.96 48035.88 2020-10-14 19:45:32.000 288 21276.24 412.91 43064.94 48035.82 2020-10-14 19:45:33.000 288 21276.19 412.91 43064.95 48035.85 2020-10-14 19:45:34.000 288 21276.18 412.89 43064.96 48035.83 2020-10-14 19:45:35.000 288 21276.16 412.91 43064.96 48035.76 2020-10-14 19:45:36.000 288 21276.13 412.89 43064.99 48035.77 2020-10-14 19:45:37.000 288 21276.08 412.91 43064.97 48035.74 2020-10-14 19:45:38.000 288 21276.01 412.91 43064.93 48035.73 2020-10-14 19:45:39.000 288 21275.98 412.92 43064.91 48035.68 2020-10-14 19:45:40.000 288 21275.89 412.90 43064.91 48035.65 2020-10-14 19:45:41.000 288 21275.82 412.94 43064.85 48035.61 2020-10-14 19:45:42.000 288 21275.73 413.00 43064.79 48035.52 2020-10-14 19:45:43.000 288 21275.63 413.01 43064.73 48035.47 2020-10-14 19:45:44.000 288 21275.51 412.99 43064.69 48035.33 2020-10-14 19:45:45.000 288 21275.43 412.94 43064.70 48035.28 2020-10-14 19:45:46.000 288 21275.34 412.93 43064.68 48035.19 2020-10-14 19:45:47.000 288 21275.22 412.89 43064.71 48035.16 2020-10-14 19:45:48.000 288 21275.16 412.89 43064.70 48035.15 2020-10-14 19:45:49.000 288 21275.13 412.84 43064.68 48035.10 2020-10-14 19:45:50.000 288 21275.07 412.79 43064.71 48035.10 2020-10-14 19:45:51.000 288 21274.98 412.78 43064.75 48035.09 2020-10-14 19:45:52.000 288 21274.92 412.78 43064.77 48035.08 2020-10-14 19:45:53.000 288 21274.91 412.80 43064.76 48035.08 2020-10-14 19:45:54.000 288 21274.91 412.79 43064.73 48035.09 2020-10-14 19:45:55.000 288 21274.89 412.77 43064.74 48035.05 2020-10-14 19:45:56.000 288 21274.82 412.75 43064.78 48035.01 2020-10-14 19:45:57.000 288 21274.75 412.73 43064.79 48034.99 2020-10-14 19:45:58.000 288 21274.73 412.76 43064.77 48034.97 2020-10-14 19:45:59.000 288 21274.68 412.80 43064.75 48034.95 2020-10-14 19:46:00.000 288 21274.56 412.78 43064.73 48034.94 2020-10-14 19:46:01.000 288 21274.50 412.76 43064.75 48034.86 2020-10-14 19:46:02.000 288 21274.50 412.73 43064.77 48034.90 2020-10-14 19:46:03.000 288 21274.50 412.69 43064.80 48034.85 2020-10-14 19:46:04.000 288 21274.42 412.69 43064.79 48034.85 2020-10-14 19:46:05.000 288 21274.39 412.71 43064.78 48034.85 2020-10-14 19:46:06.000 288 21274.39 412.71 43064.79 48034.85 2020-10-14 19:46:07.000 288 21274.41 412.72 43064.77 48034.87 2020-10-14 19:46:08.000 288 21274.43 412.73 43064.77 48034.89 2020-10-14 19:46:09.000 288 21274.42 412.75 43064.79 48034.85 2020-10-14 19:46:10.000 288 21274.46 412.77 43064.80 48034.85 2020-10-14 19:46:11.000 288 21274.44 412.80 43064.80 48034.85 2020-10-14 19:46:12.000 288 21274.45 412.81 43064.78 48034.85 2020-10-14 19:46:13.000 288 21274.45 412.80 43064.75 48034.83 2020-10-14 19:46:14.000 288 21274.45 412.81 43064.73 48034.83 2020-10-14 19:46:15.000 288 21274.45 412.80 43064.71 48034.77 2020-10-14 19:46:16.000 288 21274.47 412.83 43064.67 48034.81 2020-10-14 19:46:17.000 288 21274.48 412.81 43064.70 48034.80 2020-10-14 19:46:18.000 288 21274.47 412.81 43064.71 48034.78 2020-10-14 19:46:19.000 288 21274.54 412.81 43064.71 48034.84 2020-10-14 19:46:20.000 288 21274.55 412.82 43064.70 48034.81 2020-10-14 19:46:21.000 288 21274.57 412.83 43064.69 48034.83 2020-10-14 19:46:22.000 288 21274.63 412.84 43064.67 48034.83 2020-10-14 19:46:23.000 288 21274.63 412.86 43064.64 48034.86 2020-10-14 19:46:24.000 288 21274.64 412.84 43064.65 48034.87 2020-10-14 19:46:25.000 288 21274.68 412.85 43064.65 48034.86 2020-10-14 19:46:26.000 288 21274.71 412.85 43064.66 48034.89 2020-10-14 19:46:27.000 288 21274.74 412.82 43064.65 48034.87 2020-10-14 19:46:28.000 288 21274.77 412.79 43064.68 48034.90 2020-10-14 19:46:29.000 288 21274.81 412.79 43064.69 48034.97 2020-10-14 19:46:30.000 288 21274.85 412.79 43064.68 48034.97 2020-10-14 19:46:31.000 288 21274.90 412.78 43064.76 48035.01 2020-10-14 19:46:32.000 288 21274.90 412.78 43064.77 48035.03 2020-10-14 19:46:33.000 288 21274.93 412.77 43064.74 48035.04 2020-10-14 19:46:34.000 288 21274.98 412.77 43064.77 48035.11 2020-10-14 19:46:35.000 288 21275.05 412.78 43064.75 48035.09 2020-10-14 19:46:36.000 288 21275.09 412.80 43064.72 48035.16 2020-10-14 19:46:37.000 288 21275.13 412.79 43064.76 48035.12 2020-10-14 19:46:38.000 288 21275.16 412.79 43064.77 48035.15 2020-10-14 19:46:39.000 288 21275.19 412.82 43064.73 48035.14 2020-10-14 19:46:40.000 288 21275.21 412.86 43064.74 48035.18 2020-10-14 19:46:41.000 288 21275.27 412.89 43064.74 48035.20 2020-10-14 19:46:42.000 288 21275.31 412.92 43064.71 48035.19 2020-10-14 19:46:43.000 288 21275.33 412.93 43064.68 48035.20 2020-10-14 19:46:44.000 288 21275.37 412.95 43064.67 48035.19 2020-10-14 19:46:45.000 288 21275.45 412.96 43064.68 48035.20 2020-10-14 19:46:46.000 288 21275.47 412.98 43064.69 48035.21 2020-10-14 19:46:47.000 288 21275.51 412.99 43064.67 48035.25 2020-10-14 19:46:48.000 288 21275.58 412.97 43064.70 48035.22 2020-10-14 19:46:49.000 288 21275.62 412.97 43064.71 48035.28 2020-10-14 19:46:50.000 288 21275.68 412.97 43064.72 48035.32 2020-10-14 19:46:51.000 288 21275.74 412.97 43064.72 48035.35 2020-10-14 19:46:52.000 288 21275.77 413.00 43064.75 48035.39 2020-10-14 19:46:53.000 288 21275.78 413.01 43064.71 48035.38 2020-10-14 19:46:54.000 288 21275.79 413.01 43064.71 48035.43 2020-10-14 19:46:55.000 288 21275.82 413.00 43064.71 48035.41 2020-10-14 19:46:56.000 288 21275.86 412.99 43064.72 48035.44 2020-10-14 19:46:57.000 288 21275.90 412.98 43064.76 48035.45 2020-10-14 19:46:58.000 288 21275.90 413.00 43064.73 48035.46 2020-10-14 19:46:59.000 288 21275.91 413.00 43064.72 48035.54 2020-10-14 19:47:00.000 288 21275.93 413.02 43064.77 48035.52 2020-10-14 19:47:01.000 288 21275.95 413.03 43064.81 48035.56 2020-10-14 19:47:02.000 288 21276.01 413.07 43064.78 48035.54 2020-10-14 19:47:03.000 288 21276.03 413.10 43064.80 48035.58 2020-10-14 19:47:04.000 288 21276.04 413.12 43064.79 48035.58 2020-10-14 19:47:05.000 288 21276.08 413.13 43064.80 48035.56 2020-10-14 19:47:06.000 288 21276.10 413.14 43064.81 48035.61 2020-10-14 19:47:07.000 288 21276.09 413.15 43064.80 48035.58 2020-10-14 19:47:08.000 288 21276.09 413.17 43064.80 48035.65 2020-10-14 19:47:09.000 288 21276.11 413.17 43064.79 48035.62 2020-10-14 19:47:10.000 288 21276.11 413.17 43064.81 48035.65 2020-10-14 19:47:11.000 288 21276.14 413.22 43064.82 48035.65 2020-10-14 19:47:12.000 288 21276.19 413.24 43064.83 48035.63 2020-10-14 19:47:13.000 288 21276.22 413.28 43064.79 48035.68 2020-10-14 19:47:14.000 288 21276.23 413.30 43064.78 48035.67 2020-10-14 19:47:15.000 288 21276.24 413.26 43064.77 48035.70 2020-10-14 19:47:16.000 288 21276.23 413.29 43064.79 48035.64 2020-10-14 19:47:17.000 288 21276.27 413.30 43064.79 48035.70 2020-10-14 19:47:18.000 288 21276.27 413.31 43064.79 48035.70 2020-10-14 19:47:19.000 288 21276.28 413.32 43064.82 48035.74 2020-10-14 19:47:20.000 288 21276.31 413.34 43064.79 48035.68 2020-10-14 19:47:21.000 288 21276.33 413.33 43064.79 48035.79 2020-10-14 19:47:22.000 288 21276.35 413.35 43064.82 48035.77 2020-10-14 19:47:23.000 288 21276.35 413.36 43064.83 48035.76 2020-10-14 19:47:24.000 288 21276.40 413.39 43064.84 48035.79 2020-10-14 19:47:25.000 288 21276.44 413.39 43064.83 48035.78 2020-10-14 19:47:26.000 288 21276.46 413.39 43064.85 48035.80 2020-10-14 19:47:27.000 288 21276.49 413.37 43064.87 48035.80 2020-10-14 19:47:28.000 288 21276.50 413.34 43064.85 48035.83 2020-10-14 19:47:29.000 288 21276.50 413.35 43064.88 48035.84 2020-10-14 19:47:30.000 288 21276.54 413.34 43064.89 48035.90 2020-10-14 19:47:31.000 288 21276.59 413.27 43064.91 48035.91 2020-10-14 19:47:32.000 288 21276.65 413.16 43064.96 48035.92 2020-10-14 19:47:33.000 288 21276.72 413.09 43065.02 48036.03 2020-10-14 19:47:34.000 288 21276.74 413.05 43065.09 48036.08 2020-10-14 19:47:35.000 288 21276.77 413.04 43065.13 48036.19 2020-10-14 19:47:36.000 288 21276.78 413.10 43065.12 48036.21 2020-10-14 19:47:37.000 288 21276.78 413.15 43065.10 48036.23 2020-10-14 19:47:38.000 288 21276.78 413.16 43065.13 48036.22 2020-10-14 19:47:39.000 288 21276.76 413.13 43065.16 48036.21 2020-10-14 19:47:40.000 288 21276.74 413.14 43065.14 48036.20 2020-10-14 19:47:41.000 288 21276.73 413.16 43065.11 48036.18 2020-10-14 19:47:42.000 288 21276.71 413.20 43065.11 48036.17 2020-10-14 19:47:43.000 288 21276.70 413.21 43065.08 48036.19 2020-10-14 19:47:44.000 288 21276.70 413.20 43065.07 48036.18 2020-10-14 19:47:45.000 288 21276.66 413.19 43065.05 48036.14 2020-10-14 19:47:46.000 288 21276.66 413.19 43065.06 48036.13 2020-10-14 19:47:47.000 288 21276.64 413.21 43065.06 48036.05 2020-10-14 19:47:48.000 288 21276.62 413.19 43065.07 48036.10 2020-10-14 19:47:49.000 288 21276.60 413.16 43065.06 48036.03 2020-10-14 19:47:50.000 288 21276.61 413.16 43065.03 48036.08 2020-10-14 19:47:51.000 288 21276.60 413.16 43065.03 48036.04 2020-10-14 19:47:52.000 288 21276.59 413.14 43065.02 48036.05 2020-10-14 19:47:53.000 288 21276.57 413.11 43065.06 48036.02 2020-10-14 19:47:54.000 288 21276.57 413.01 43065.09 48036.08 2020-10-14 19:47:55.000 288 21276.59 412.92 43065.13 48036.05 2020-10-14 19:47:56.000 288 21276.56 412.93 43065.18 48036.12 2020-10-14 19:47:57.000 288 21276.50 412.99 43065.19 48036.15 2020-10-14 19:47:58.000 288 21276.49 412.99 43065.16 48036.13 2020-10-14 19:47:59.000 288 21276.46 413.01 43065.14 48036.12 2020-10-14 19:48:00.000 288 21276.38 413.04 43065.11 48036.09 2020-10-14 19:48:01.000 288 21276.38 413.05 43065.09 48036.03 2020-10-14 19:48:02.000 288 21276.34 413.07 43065.04 48035.97 2020-10-14 19:48:03.000 288 21276.33 413.06 43065.04 48035.96 2020-10-14 19:48:04.000 288 21276.34 413.06 43065.06 48035.97 2020-10-14 19:48:05.000 288 21276.35 413.03 43065.07 48035.98 2020-10-14 19:48:06.000 288 21276.31 413.04 43065.06 48035.94 2020-10-14 19:48:07.000 288 21276.31 413.01 43065.06 48035.96 2020-10-14 19:48:08.000 288 21276.27 413.00 43065.06 48035.93 2020-10-14 19:48:09.000 288 21276.25 413.04 43065.08 48035.96 2020-10-14 19:48:10.000 288 21276.24 413.09 43065.10 48035.96 2020-10-14 19:48:11.000 288 21276.25 413.08 43065.10 48035.93 2020-10-14 19:48:12.000 288 21276.26 413.11 43065.08 48035.93 2020-10-14 19:48:13.000 288 21276.24 413.10 43065.06 48035.90 2020-10-14 19:48:14.000 288 21276.27 413.06 43065.08 48035.94 2020-10-14 19:48:15.000 288 21276.31 412.96 43065.12 48035.93 2020-10-14 19:48:16.000 288 21276.35 412.83 43065.17 48035.99 2020-10-14 19:48:17.000 288 21276.36 412.77 43065.24 48036.06 2020-10-14 19:48:18.000 288 21276.34 412.76 43065.31 48036.11 2020-10-14 19:48:19.000 288 21276.32 412.79 43065.33 48036.16 2020-10-14 19:48:20.000 288 21276.32 412.82 43065.30 48036.18 2020-10-14 19:48:21.000 288 21276.27 412.84 43065.32 48036.16 2020-10-14 19:48:22.000 288 21276.21 412.85 43065.32 48036.16 2020-10-14 19:48:23.000 288 21276.16 412.92 43065.28 48036.13 2020-10-14 19:48:24.000 288 21276.11 412.95 43065.29 48036.07 2020-10-14 19:48:25.000 288 21276.05 412.98 43065.25 48036.05 2020-10-14 19:48:26.000 288 21276.01 412.98 43065.18 48035.98 2020-10-14 19:48:27.000 288 21275.96 412.97 43065.16 48035.91 2020-10-14 19:48:28.000 288 21275.93 412.98 43065.18 48035.85 2020-10-14 19:48:29.000 288 21275.84 412.97 43065.18 48035.87 2020-10-14 19:48:30.000 288 21275.78 412.98 43065.15 48035.83 2020-10-14 19:48:31.000 288 21275.79 412.96 43065.12 48035.79 2020-10-14 19:48:32.000 288 21275.79 412.94 43065.15 48035.76 2020-10-14 19:48:33.000 288 21275.73 412.90 43065.16 48035.77 2020-10-14 19:48:34.000 288 21275.71 412.90 43065.16 48035.76 2020-10-14 19:48:35.000 288 21275.65 412.93 43065.16 48035.76 2020-10-14 19:48:36.000 288 21275.58 412.96 43065.13 48035.73 2020-10-14 19:48:37.000 288 21275.53 413.00 43065.11 48035.68 2020-10-14 19:48:38.000 288 21275.51 412.99 43065.09 48035.65 2020-10-14 19:48:39.000 288 21275.51 413.00 43065.09 48035.62 2020-10-14 19:48:40.000 288 21275.46 412.99 43065.07 48035.57 2020-10-14 19:48:41.000 288 21275.38 412.99 43065.06 48035.53 2020-10-14 19:48:42.000 288 21275.37 412.99 43065.04 48035.51 2020-10-14 19:48:43.000 288 21275.35 413.02 43065.06 48035.50 2020-10-14 19:48:44.000 288 21275.35 413.03 43065.06 48035.47 2020-10-14 19:48:45.000 288 21275.30 413.03 43065.04 48035.47 2020-10-14 19:48:46.000 288 21275.26 413.01 43065.04 48035.45 2020-10-14 19:48:47.000 288 21275.25 412.97 43065.01 48035.39 2020-10-14 19:48:48.000 288 21275.23 412.86 43065.08 48035.47 2020-10-14 19:48:49.000 288 21275.17 412.83 43065.15 48035.47 2020-10-14 19:48:50.000 288 21275.11 412.83 43065.16 48035.47 2020-10-14 19:48:51.000 288 21275.10 412.83 43065.12 48035.46 2020-10-14 19:48:52.000 288 21275.02 412.79 43065.15 48035.42 2020-10-14 19:48:53.000 288 21274.93 412.79 43065.15 48035.40 2020-10-14 19:48:54.000 288 21274.92 412.75 43065.14 48035.39 2020-10-14 19:48:55.000 288 21274.88 412.78 43065.14 48035.39 2020-10-14 19:48:56.000 288 21274.83 412.76 43065.16 48035.38 2020-10-14 19:48:57.000 288 21274.79 412.78 43065.19 48035.36 2020-10-14 19:48:58.000 288 21274.82 412.74 43065.20 48035.38 2020-10-14 19:48:59.000 288 21274.81 412.71 43065.20 48035.36 2020-10-14 19:49:00.000 288 21274.81 412.67 43065.21 48035.38 2020-10-14 19:49:01.000 288 21274.78 412.65 43065.24 48035.38 2020-10-14 19:49:02.000 288 21274.78 412.63 43065.29 48035.42 2020-10-14 19:49:03.000 288 21274.78 412.65 43065.26 48035.39 2020-10-14 19:49:04.000 288 21274.77 412.65 43065.22 48035.43 2020-10-14 19:49:05.000 288 21274.77 412.65 43065.22 48035.41 2020-10-14 19:49:06.000 288 21274.77 412.67 43065.26 48035.43 2020-10-14 19:49:07.000 288 21274.76 412.63 43065.25 48035.38 2020-10-14 19:49:08.000 288 21274.76 412.60 43065.29 48035.42 2020-10-14 19:49:09.000 288 21274.77 412.57 43065.29 48035.42 2020-10-14 19:49:10.000 288 21274.77 412.55 43065.25 48035.38 2020-10-14 19:49:11.000 288 21274.76 412.54 43065.24 48035.42 2020-10-14 19:49:12.000 288 21274.75 412.52 43065.27 48035.41 2020-10-14 19:49:13.000 288 21274.75 412.52 43065.28 48035.41 2020-10-14 19:49:14.000 288 21274.71 412.51 43065.30 48035.42 2020-10-14 19:49:15.000 288 21274.70 412.51 43065.27 48035.44 2020-10-14 19:49:16.000 288 21274.75 412.53 43065.26 48035.43 2020-10-14 19:49:17.000 288 21274.73 412.54 43065.28 48035.46 2020-10-14 19:49:18.000 288 21274.74 412.48 43065.30 48035.46 2020-10-14 19:49:19.000 288 21274.76 412.42 43065.37 48035.51 2020-10-14 19:49:20.000 288 21274.81 412.40 43065.42 48035.52 2020-10-14 19:49:21.000 288 21274.81 412.44 43065.44 48035.58 2020-10-14 19:49:22.000 288 21274.80 412.48 43065.41 48035.64 2020-10-14 19:49:23.000 288 21274.81 412.50 43065.45 48035.64 2020-10-14 19:49:24.000 288 21274.78 412.52 43065.47 48035.61 2020-10-14 19:49:25.000 288 21274.78 412.54 43065.45 48035.64 2020-10-14 19:49:26.000 288 21274.81 412.53 43065.46 48035.64 2020-10-14 19:49:27.000 288 21274.81 412.56 43065.46 48035.65 2020-10-14 19:49:28.000 288 21274.81 412.58 43065.45 48035.63 2020-10-14 19:49:29.000 288 21274.81 412.57 43065.41 48035.62 2020-10-14 19:49:30.000 288 21274.85 412.56 43065.44 48035.65 2020-10-14 19:49:31.000 288 21274.88 412.57 43065.49 48035.66 2020-10-14 19:49:32.000 288 21274.93 412.60 43065.47 48035.69 2020-10-14 19:49:33.000 288 21274.94 412.61 43065.49 48035.68 2020-10-14 19:49:34.000 288 21274.98 412.61 43065.47 48035.73 2020-10-14 19:49:35.000 288 21274.99 412.63 43065.45 48035.72 2020-10-14 19:49:36.000 288 21275.01 412.64 43065.46 48035.72 2020-10-14 19:49:37.000 288 21275.04 412.65 43065.47 48035.71 2020-10-14 19:49:38.000 288 21275.05 412.67 43065.46 48035.73 2020-10-14 19:49:39.000 288 21275.09 412.68 43065.47 48035.77 2020-10-14 19:49:40.000 288 21275.09 412.69 43065.47 48035.73 2020-10-14 19:49:41.000 288 21275.13 412.70 43065.45 48035.73 2020-10-14 19:49:42.000 288 21275.16 412.72 43065.39 48035.76 2020-10-14 19:49:43.000 288 21275.19 412.74 43065.39 48035.74 2020-10-14 19:49:44.000 288 21275.23 412.76 43065.39 48035.80 2020-10-14 19:49:45.000 288 21275.26 412.75 43065.37 48035.77 2020-10-14 19:49:46.000 288 21275.26 412.75 43065.38 48035.77 2020-10-14 19:49:47.000 288 21275.28 412.78 43065.43 48035.81 2020-10-14 19:49:48.000 288 21275.29 412.80 43065.43 48035.80 2020-10-14 19:49:49.000 288 21275.32 412.83 43065.39 48035.82 2020-10-14 19:49:50.000 288 21275.39 412.85 43065.38 48035.82 2020-10-14 19:49:51.000 288 21275.47 412.87 43065.39 48035.84 2020-10-14 19:49:52.000 288 21275.51 412.90 43065.37 48035.86 2020-10-14 19:49:53.000 288 21275.53 412.91 43065.37 48035.86 2020-10-14 19:49:54.000 288 21275.60 412.92 43065.37 48035.89 2020-10-14 19:49:55.000 288 21275.63 412.93 43065.37 48035.88 2020-10-14 19:49:56.000 288 21275.69 412.90 43065.37 48035.93 2020-10-14 19:49:57.000 288 21275.74 412.93 43065.38 48035.93 2020-10-14 19:49:58.000 288 21275.72 412.95 43065.39 48035.95 2020-10-14 19:49:59.000 288 21275.78 412.94 43065.41 48035.95 2020-10-14 19:50:00.000 288 21275.82 412.91 43065.39 48035.97 2020-10-14 19:50:01.000 288 21275.86 412.92 43065.37 48036.04 2020-10-14 19:50:02.000 288 21275.91 412.93 43065.38 48036.01 2020-10-14 19:50:03.000 288 21275.92 412.95 43065.38 48036.06 2020-10-14 19:50:04.000 288 21275.91 412.95 43065.37 48036.03 2020-10-14 19:50:05.000 288 21275.97 412.92 43065.39 48036.05 2020-10-14 19:50:06.000 288 21276.02 412.95 43065.41 48036.07 2020-10-14 19:50:07.000 288 21276.04 412.96 43065.36 48036.09 2020-10-14 19:50:08.000 288 21276.05 412.96 43065.35 48036.09 2020-10-14 19:50:09.000 288 21276.06 413.00 43065.33 48036.06 2020-10-14 19:50:10.000 288 21276.05 413.02 43065.31 48036.04 2020-10-14 19:50:11.000 288 21276.06 413.03 43065.30 48036.04 2020-10-14 19:50:12.000 288 21276.04 413.03 43065.28 48036.04 2020-10-14 19:50:13.000 288 21275.99 412.97 43065.25 48035.98 2020-10-14 19:50:14.000 288 21275.98 412.91 43065.22 48035.96 2020-10-14 19:50:15.000 288 21275.94 412.85 43065.17 48035.90 2020-10-14 19:50:16.000 288 21275.96 412.78 43065.17 48035.88 2020-10-14 19:50:17.000 288 21275.94 412.76 43065.17 48035.86 2020-10-14 19:50:18.000 288 21275.91 412.75 43065.15 48035.86 2020-10-14 19:50:19.000 288 21275.88 412.76 43065.14 48035.85 2020-10-14 19:50:20.000 288 21275.84 412.80 43065.13 48035.83 2020-10-14 19:50:21.000 288 21275.85 412.79 43065.09 48035.80 2020-10-14 19:50:22.000 288 21275.84 412.81 43065.08 48035.76 2020-10-14 19:50:23.000 288 21275.79 412.82 43065.07 48035.77 2020-10-14 19:50:24.000 288 21275.76 412.84 43065.05 48035.69 2020-10-14 19:50:25.000 288 21275.76 412.85 43065.05 48035.72 2020-10-14 19:50:26.000 288 21275.71 412.84 43065.01 48035.68 2020-10-14 19:50:27.000 288 21275.64 412.87 43064.99 48035.66 2020-10-14 19:50:28.000 288 21275.62 412.88 43064.99 48035.61 2020-10-14 19:50:29.000 288 21275.60 412.91 43065.01 48035.60 2020-10-14 19:50:30.000 288 21275.58 412.91 43064.98 48035.58 2020-10-14 19:50:31.000 288 21275.60 412.90 43064.98 48035.53 2020-10-14 19:50:32.000 288 21275.58 412.91 43064.98 48035.55 2020-10-14 19:50:33.000 288 21275.57 412.93 43064.99 48035.53 2020-10-14 19:50:34.000 288 21275.53 412.90 43064.97 48035.54 2020-10-14 19:50:35.000 288 21275.50 412.92 43064.96 48035.48 2020-10-14 19:50:36.000 288 21275.48 412.89 43064.93 48035.47 2020-10-14 19:50:37.000 288 21275.44 412.91 43064.89 48035.47 2020-10-14 19:50:38.000 288 21275.44 412.92 43064.88 48035.43 2020-10-14 19:50:39.000 288 21275.42 412.91 43064.89 48035.42 2020-10-14 19:50:40.000 288 21275.38 412.89 43064.87 48035.38 2020-10-14 19:50:41.000 288 21275.31 412.86 43064.88 48035.39 2020-10-14 19:50:42.000 288 21275.25 412.87 43064.85 48035.38 2020-10-14 19:50:43.000 288 21275.20 412.91 43064.86 48035.30 2020-10-14 19:50:44.000 288 21275.15 412.92 43064.86 48035.30 2020-10-14 19:50:45.000 288 21275.09 412.92 43064.81 48035.21 2020-10-14 19:50:46.000 288 21275.03 412.90 43064.84 48035.18 2020-10-14 19:50:47.000 288 21275.00 412.84 43064.83 48035.16 2020-10-14 19:50:48.000 288 21274.97 412.80 43064.85 48035.13 2020-10-14 19:50:49.000 288 21274.95 412.75 43064.85 48035.19 2020-10-14 19:50:50.000 288 21274.96 412.69 43064.88 48035.22 2020-10-14 19:50:51.000 288 21274.97 412.64 43064.96 48035.22 2020-10-14 19:50:52.000 288 21274.92 412.64 43065.00 48035.25 2020-10-14 19:50:53.000 288 21274.89 412.61 43065.00 48035.28 2020-10-14 19:50:54.000 288 21274.85 412.61 43065.08 48035.26 2020-10-14 19:50:55.000 288 21274.86 412.63 43065.11 48035.27 2020-10-14 19:50:56.000 288 21274.80 412.60 43065.09 48035.29 2020-10-14 19:50:57.000 288 21274.76 412.60 43065.11 48035.29 2020-10-14 19:50:58.000 288 21274.72 412.60 43065.13 48035.30 2020-10-14 19:50:59.000 288 21274.71 412.59 43065.08 48035.27 2020-10-14 19:51:00.000 288 21274.71 412.57 43065.08 48035.28 2020-10-14 19:51:01.000 288 21274.72 412.54 43065.12 48035.27 2020-10-14 19:51:02.000 288 21274.72 412.50 43065.15 48035.29 2020-10-14 19:51:03.000 288 21274.71 412.49 43065.16 48035.33 2020-10-14 19:51:04.000 288 21274.68 412.48 43065.17 48035.29 2020-10-14 19:51:05.000 288 21274.68 412.47 43065.17 48035.33 2020-10-14 19:51:06.000 288 21274.65 412.46 43065.20 48035.31 2020-10-14 19:51:07.000 288 21274.63 412.45 43065.23 48035.32 2020-10-14 19:51:08.000 288 21274.66 412.42 43065.27 48035.37 2020-10-14 19:51:09.000 288 21274.65 412.40 43065.30 48035.32 2020-10-14 19:51:10.000 288 21274.62 412.39 43065.30 48035.42 2020-10-14 19:51:11.000 288 21274.63 412.40 43065.30 48035.38 2020-10-14 19:51:12.000 288 21274.62 412.41 43065.30 48035.41 2020-10-14 19:51:13.000 288 21274.61 412.45 43065.29 48035.41 2020-10-14 19:51:14.000 288 21274.62 412.48 43065.27 48035.39 2020-10-14 19:51:15.000 288 21274.64 412.46 43065.25 48035.39 2020-10-14 19:51:16.000 288 21274.62 412.47 43065.25 48035.38 2020-10-14 19:51:17.000 288 21274.66 412.45 43065.21 48035.34 2020-10-14 19:51:18.000 288 21274.65 412.45 43065.21 48035.39 2020-10-14 19:51:19.000 288 21274.66 412.44 43065.24 48035.39 2020-10-14 19:51:20.000 288 21274.66 412.44 43065.21 48035.36 2020-10-14 19:51:21.000 288 21274.72 412.47 43065.19 48035.37 2020-10-14 19:51:22.000 288 21274.72 412.46 43065.20 48035.38 2020-10-14 19:51:23.000 288 21274.72 412.46 43065.20 48035.38 2020-10-14 19:51:24.000 288 21274.74 412.47 43065.17 48035.35 2020-10-14 19:51:25.000 288 21274.78 412.49 43065.16 48035.36 2020-10-14 19:51:26.000 288 21274.78 412.49 43065.17 48035.37 2020-10-14 19:51:27.000 288 21274.81 412.50 43065.15 48035.35 2020-10-14 19:51:28.000 288 21274.85 412.51 43065.16 48035.37 2020-10-14 19:51:29.000 288 21274.88 412.51 43065.13 48035.35 2020-10-14 19:51:30.000 288 21274.92 412.53 43065.11 48035.37 2020-10-14 19:51:31.000 288 21274.92 412.51 43065.13 48035.36 2020-10-14 19:51:32.000 288 21274.98 412.51 43065.15 48035.37 2020-10-14 19:51:33.000 288 21275.02 412.55 43065.15 48035.44 2020-10-14 19:51:34.000 288 21275.05 412.56 43065.16 48035.44 2020-10-14 19:51:35.000 288 21275.07 412.56 43065.17 48035.49 2020-10-14 19:51:36.000 288 21275.10 412.58 43065.16 48035.45 2020-10-14 19:51:37.000 288 21275.15 412.59 43065.15 48035.51 2020-10-14 19:51:38.000 288 21275.19 412.63 43065.15 48035.52 2020-10-14 19:51:39.000 288 21275.22 412.70 43065.14 48035.53 2020-10-14 19:51:40.000 288 21275.27 412.72 43065.14 48035.55 2020-10-14 19:51:41.000 288 21275.33 412.75 43065.10 48035.53 2020-10-14 19:51:42.000 288 21275.36 412.76 43065.04 48035.53 2020-10-14 19:51:43.000 288 21275.41 412.80 43065.01 48035.54 2020-10-14 19:51:44.000 288 21275.44 412.82 43065.03 48035.54 2020-10-14 19:51:45.000 288 21275.48 412.84 43065.02 48035.56 2020-10-14 19:51:46.000 288 21275.52 412.83 43064.99 48035.55 2020-10-14 19:51:47.000 288 21275.58 412.83 43065.02 48035.53 2020-10-14 19:51:48.000 288 21275.61 412.83 43065.03 48035.57 2020-10-14 19:51:49.000 288 21275.64 412.86 43065.02 48035.62 2020-10-14 19:51:50.000 288 21275.68 412.85 43065.03 48035.61 2020-10-14 19:51:51.000 288 21275.71 412.86 43065.05 48035.66 2020-10-14 19:51:52.000 288 21275.77 412.86 43065.04 48035.64 2020-10-14 19:51:53.000 288 21275.79 412.88 43065.04 48035.67 2020-10-14 19:51:54.000 288 21275.80 412.88 43065.04 48035.72 2020-10-14 19:51:55.000 288 21275.80 412.89 43065.03 48035.71 2020-10-14 19:51:56.000 288 21275.85 412.87 43065.04 48035.76 2020-10-14 19:51:57.000 288 21275.89 412.86 43065.05 48035.75 2020-10-14 19:51:58.000 288 21275.91 412.88 43065.09 48035.79 2020-10-14 19:51:59.000 288 21275.94 412.86 43065.12 48035.79 2020-10-14 19:52:00.000 288 21275.99 412.85 43065.11 48035.87 2020-10-14 19:52:01.000 288 21275.99 412.81 43065.14 48035.84 2020-10-14 19:52:02.000 288 21276.00 412.79 43065.20 48035.87 2020-10-14 19:52:03.000 288 21276.01 412.75 43065.24 48035.94 2020-10-14 19:52:04.000 288 21276.03 412.77 43065.24 48035.93 2020-10-14 19:52:05.000 288 21276.04 412.79 43065.26 48035.98 2020-10-14 19:52:06.000 288 21276.06 412.79 43065.31 48036.02 2020-10-14 19:52:07.000 288 21276.03 412.81 43065.30 48036.01 2020-10-14 19:52:08.000 288 21276.06 412.83 43065.31 48036.00 2020-10-14 19:52:09.000 288 21276.09 412.84 43065.32 48036.06 2020-10-14 19:52:10.000 288 21276.10 412.85 43065.30 48036.00 2020-10-14 19:52:11.000 288 21276.06 412.87 43065.28 48036.04 2020-10-14 19:52:12.000 288 21276.04 412.86 43065.25 48036.00 2020-10-14 19:52:13.000 288 21276.01 412.87 43065.25 48035.96 2020-10-14 19:52:14.000 288 21276.03 412.88 43065.23 48036.00 2020-10-14 19:52:15.000 288 21276.03 412.91 43065.21 48035.95 2020-10-14 19:52:16.000 288 21276.02 412.94 43065.17 48035.95 2020-10-14 19:52:17.000 288 21276.00 412.97 43065.18 48035.92 2020-10-14 19:52:18.000 288 21275.97 412.98 43065.16 48035.91 2020-10-14 19:52:19.000 288 21275.96 412.96 43065.13 48035.87 2020-10-14 19:52:20.000 288 21275.96 412.97 43065.12 48035.85 2020-10-14 19:52:21.000 288 21275.96 412.97 43065.10 48035.85 2020-10-14 19:52:22.000 288 21275.94 412.96 43065.07 48035.78 2020-10-14 19:52:23.000 288 21275.93 412.95 43065.04 48035.79 2020-10-14 19:52:24.000 288 21275.87 412.93 43065.07 48035.77 2020-10-14 19:52:25.000 288 21275.84 412.89 43065.06 48035.77 2020-10-14 19:52:26.000 288 21275.84 412.83 43065.07 48035.74 2020-10-14 19:52:27.000 288 21275.80 412.81 43065.12 48035.77 2020-10-14 19:52:28.000 288 21275.79 412.80 43065.16 48035.78 2020-10-14 19:52:29.000 288 21275.79 412.80 43065.19 48035.80 2020-10-14 19:52:30.000 288 21275.77 412.78 43065.25 48035.78 2020-10-14 19:52:31.000 288 21275.76 412.77 43065.22 48035.82 2020-10-14 19:52:32.000 288 21275.73 412.77 43065.25 48035.78 2020-10-14 19:52:33.000 288 21275.74 412.73 43065.27 48035.85 2020-10-14 19:52:34.000 288 21275.68 412.72 43065.27 48035.83 2020-10-14 19:52:35.000 288 21275.72 412.68 43065.30 48035.86 2020-10-14 19:52:36.000 288 21275.67 412.71 43065.29 48035.84 2020-10-14 19:52:37.000 288 21275.61 412.68 43065.26 48035.82 2020-10-14 19:52:38.000 288 21275.60 412.66 43065.28 48035.89 2020-10-14 19:52:39.000 288 21275.57 412.67 43065.27 48035.83 2020-10-14 19:52:40.000 288 21275.54 412.62 43065.27 48035.85 2020-10-14 19:52:41.000 288 21275.47 412.62 43065.31 48035.84 2020-10-14 19:52:42.000 288 21275.46 412.60 43065.32 48035.85 2020-10-14 19:52:43.000 288 21275.43 412.59 43065.33 48035.87 2020-10-14 19:52:44.000 288 21275.38 412.59 43065.33 48035.82 2020-10-14 19:52:45.000 288 21275.35 412.57 43065.33 48035.82 2020-10-14 19:52:46.000 288 21275.34 412.55 43065.35 48035.82 2020-10-14 19:52:47.000 288 21275.30 412.56 43065.37 48035.82 2020-10-14 19:52:48.000 288 21275.28 412.57 43065.38 48035.82 2020-10-14 19:52:49.000 288 21275.23 412.56 43065.38 48035.79 2020-10-14 19:52:50.000 288 21275.19 412.56 43065.40 48035.76 2020-10-14 19:52:51.000 288 21275.14 412.60 43065.34 48035.72 2020-10-14 19:52:52.000 288 21275.08 412.64 43065.32 48035.73 2020-10-14 19:52:53.000 288 21275.06 412.64 43065.30 48035.67 2020-10-14 19:52:54.000 288 21275.06 412.63 43065.31 48035.61 2020-10-14 19:52:55.000 288 21275.05 412.61 43065.30 48035.66 2020-10-14 19:52:56.000 288 21275.03 412.65 43065.27 48035.59 2020-10-14 19:52:57.000 288 21275.00 412.66 43065.27 48035.61 2020-10-14 19:52:58.000 288 21275.00 412.65 43065.25 48035.57 2020-10-14 19:52:59.000 288 21275.01 412.63 43065.23 48035.56 2020-10-14 19:53:00.000 288 21275.03 412.62 43065.25 48035.55 2020-10-14 19:53:01.000 288 21275.03 412.64 43065.25 48035.58 2020-10-14 19:53:02.000 288 21275.03 412.68 43065.21 48035.53 2020-10-14 19:53:03.000 288 21275.02 412.72 43065.21 48035.56 2020-10-14 19:53:04.000 288 21275.00 412.83 43065.18 48035.50 2020-10-14 19:53:05.000 288 21274.98 412.92 43065.10 48035.49 2020-10-14 19:53:06.000 288 21275.01 412.96 43065.04 48035.39 2020-10-14 19:53:07.000 288 21275.05 412.97 43064.97 48035.32 2020-10-14 19:53:08.000 288 21275.07 412.92 43064.95 48035.31 2020-10-14 19:53:09.000 288 21275.07 412.88 43064.95 48035.32 2020-10-14 19:53:10.000 288 21275.08 412.86 43064.94 48035.35 2020-10-14 19:53:11.000 288 21275.10 412.86 43064.98 48035.32 2020-10-14 19:53:12.000 288 21275.14 412.83 43065.01 48035.37 2020-10-14 19:53:13.000 288 21275.18 412.82 43064.99 48035.38 2020-10-14 19:53:14.000 288 21275.23 412.82 43065.01 48035.41 2020-10-14 19:53:15.000 288 21275.25 412.80 43065.02 48035.42 2020-10-14 19:53:16.000 288 21275.32 412.82 43065.02 48035.46 2020-10-14 19:53:17.000 288 21275.34 412.80 43065.04 48035.47 2020-10-14 19:53:18.000 288 21275.36 412.81 43065.05 48035.49 2020-10-14 19:53:19.000 288 21275.35 412.81 43065.06 48035.49 2020-10-14 19:53:20.000 288 21275.41 412.80 43065.07 48035.52 2020-10-14 19:53:21.000 288 21275.42 412.82 43065.06 48035.50 2020-10-14 19:53:22.000 288 21275.45 412.79 43065.05 48035.55 2020-10-14 19:53:23.000 288 21275.49 412.81 43065.05 48035.54 2020-10-14 19:53:24.000 288 21275.53 412.79 43065.08 48035.59 2020-10-14 19:53:25.000 288 21275.55 412.78 43065.07 48035.59 2020-10-14 19:53:26.000 288 21275.58 412.77 43065.10 48035.65 2020-10-14 19:53:27.000 288 21275.59 412.76 43065.14 48035.67 2020-10-14 19:53:28.000 288 21275.60 412.75 43065.16 48035.69 2020-10-14 19:53:29.000 288 21275.66 412.75 43065.16 48035.72 2020-10-14 19:53:30.000 288 21275.69 412.75 43065.19 48035.70 2020-10-14 19:53:31.000 288 21275.67 412.75 43065.16 48035.75 2020-10-14 19:53:32.000 288 21275.68 412.76 43065.15 48035.72 2020-10-14 19:53:33.000 288 21275.70 412.78 43065.19 48035.77 2020-10-14 19:53:34.000 288 21275.73 412.81 43065.19 48035.74 2020-10-14 19:53:35.000 288 21275.73 412.81 43065.21 48035.77 2020-10-14 19:53:36.000 288 21275.75 412.80 43065.21 48035.80 2020-10-14 19:53:37.000 288 21275.77 412.79 43065.20 48035.82 2020-10-14 19:53:38.000 288 21275.77 412.79 43065.22 48035.80 2020-10-14 19:53:39.000 288 21275.78 412.79 43065.21 48035.84 2020-10-14 19:53:40.000 288 21275.77 412.80 43065.19 48035.82 2020-10-14 19:53:41.000 288 21275.80 412.81 43065.21 48035.79 2020-10-14 19:53:42.000 288 21275.78 412.83 43065.21 48035.82 2020-10-14 19:53:43.000 288 21275.73 412.84 43065.15 48035.79 2020-10-14 19:53:44.000 288 21275.71 412.84 43065.15 48035.75 2020-10-14 19:53:45.000 288 21275.71 412.84 43065.14 48035.72 2020-10-14 19:53:46.000 288 21275.71 412.79 43065.14 48035.77 2020-10-14 19:53:47.000 288 21275.72 412.79 43065.12 48035.72 2020-10-14 19:53:48.000 288 21275.73 412.77 43065.12 48035.71 2020-10-14 19:53:49.000 288 21275.75 412.74 43065.14 48035.77 2020-10-14 19:53:50.000 288 21275.77 412.70 43065.11 48035.74 2020-10-14 19:53:51.000 288 21275.78 412.68 43065.16 48035.81 2020-10-14 19:53:52.000 288 21275.80 412.65 43065.19 48035.80 2020-10-14 19:53:53.000 288 21275.78 412.65 43065.16 48035.85 2020-10-14 19:53:54.000 288 21275.77 412.65 43065.22 48035.82 2020-10-14 19:53:55.000 288 21275.76 412.65 43065.23 48035.86 2020-10-14 19:53:56.000 288 21275.76 412.66 43065.21 48035.84 2020-10-14 19:53:57.000 288 21275.76 412.65 43065.21 48035.85 2020-10-14 19:53:58.000 288 21275.77 412.65 43065.22 48035.87 2020-10-14 19:53:59.000 288 21275.77 412.66 43065.22 48035.82 2020-10-14 19:54:00.000 288 21275.76 412.67 43065.18 48035.84 2020-10-14 19:54:01.000 288 21275.78 412.67 43065.20 48035.80 2020-10-14 19:54:02.000 288 21275.72 412.65 43065.21 48035.82 2020-10-14 19:54:03.000 288 21275.70 412.60 43065.25 48035.80 2020-10-14 19:54:04.000 288 21275.70 412.60 43065.22 48035.80 2020-10-14 19:54:05.000 288 21275.72 412.60 43065.19 48035.81 2020-10-14 19:54:06.000 288 21275.69 412.60 43065.21 48035.84 2020-10-14 19:54:07.000 288 21275.69 412.59 43065.21 48035.77 2020-10-14 19:54:08.000 288 21275.68 412.56 43065.23 48035.81 2020-10-14 19:54:09.000 288 21275.62 412.55 43065.24 48035.79 2020-10-14 19:54:10.000 288 21275.61 412.55 43065.24 48035.80 2020-10-14 19:54:11.000 288 21275.63 412.55 43065.29 48035.81 2020-10-14 19:54:12.000 288 21275.63 412.56 43065.26 48035.79 2020-10-14 19:54:13.000 288 21275.62 412.53 43065.29 48035.82 2020-10-14 19:54:14.000 288 21275.59 412.54 43065.31 48035.82 2020-10-14 19:54:15.000 288 21275.57 412.55 43065.28 48035.82 2020-10-14 19:54:16.000 288 21275.54 412.53 43065.27 48035.81 2020-10-14 19:54:17.000 288 21275.55 412.52 43065.27 48035.78 2020-10-14 19:54:18.000 288 21275.55 412.53 43065.27 48035.82 2020-10-14 19:54:19.000 288 21275.54 412.50 43065.28 48035.77 2020-10-14 19:54:20.000 288 21275.53 412.50 43065.29 48035.81 2020-10-14 19:54:21.000 288 21275.55 412.50 43065.28 48035.79 2020-10-14 19:54:22.000 288 21275.52 412.51 43065.27 48035.81 2020-10-14 19:54:23.000 288 21275.52 412.50 43065.31 48035.83 2020-10-14 19:54:24.000 288 21275.51 412.49 43065.32 48035.80 2020-10-14 19:54:25.000 288 21275.51 412.48 43065.30 48035.85 2020-10-14 19:54:26.000 288 21275.51 412.50 43065.28 48035.82 2020-10-14 19:54:27.000 288 21275.52 412.49 43065.32 48035.82 2020-10-14 19:54:28.000 288 21275.51 412.53 43065.33 48035.86 2020-10-14 19:54:29.000 288 21275.44 412.54 43065.33 48035.78 2020-10-14 19:54:30.000 288 21275.43 412.56 43065.34 48035.79 2020-10-14 19:54:31.000 288 21275.42 412.56 43065.31 48035.82 2020-10-14 19:54:32.000 288 21275.39 412.60 43065.32 48035.77 2020-10-14 19:54:33.000 288 21275.38 412.61 43065.30 48035.78 2020-10-14 19:54:34.000 288 21275.39 412.61 43065.31 48035.75 2020-10-14 19:54:35.000 288 21275.33 412.62 43065.32 48035.73 2020-10-14 19:54:36.000 288 21275.33 412.64 43065.28 48035.76 2020-10-14 19:54:37.000 288 21275.28 412.64 43065.25 48035.68 2020-10-14 19:54:38.000 288 21275.27 412.63 43065.27 48035.72 2020-10-14 19:54:39.000 288 21275.29 412.64 43065.25 48035.68 2020-10-14 19:54:40.000 288 21275.30 412.62 43065.26 48035.63 2020-10-14 19:54:41.000 288 21275.27 412.62 43065.24 48035.68 2020-10-14 19:54:42.000 288 21275.26 412.61 43065.23 48035.61 2020-10-14 19:54:43.000 288 21275.27 412.61 43065.23 48035.66 2020-10-14 19:54:44.000 288 21275.22 412.65 43065.21 48035.62 2020-10-14 19:54:45.000 288 21275.23 412.64 43065.19 48035.63 2020-10-14 19:54:46.000 288 21275.26 412.62 43065.19 48035.61 2020-10-14 19:54:47.000 288 21275.22 412.64 43065.21 48035.64 2020-10-14 19:54:48.000 288 21275.23 412.63 43065.18 48035.60 2020-10-14 19:54:49.000 288 21275.24 412.64 43065.19 48035.58 2020-10-14 19:54:50.000 288 21275.26 412.65 43065.18 48035.58 2020-10-14 19:54:51.000 288 21275.27 412.67 43065.18 48035.61 2020-10-14 19:54:52.000 288 21275.28 412.66 43065.20 48035.61 2020-10-14 19:54:53.000 288 21275.34 412.67 43065.20 48035.59 2020-10-14 19:54:54.000 288 21275.32 412.69 43065.15 48035.67 2020-10-14 19:54:55.000 288 21275.35 412.70 43065.13 48035.59 2020-10-14 19:54:56.000 288 21275.32 412.74 43065.12 48035.62 2020-10-14 19:54:57.000 288 21275.32 412.75 43065.11 48035.62 2020-10-14 19:54:58.000 288 21275.34 412.76 43065.12 48035.58 2020-10-14 19:54:59.000 288 21275.38 412.76 43065.14 48035.65 2020-10-14 19:55:00.000 288 21275.40 412.78 43065.12 48035.60 2020-10-14 19:55:01.000 288 21275.39 412.80 43065.12 48035.64 2020-10-14 19:55:02.000 288 21275.43 412.81 43065.12 48035.63 2020-10-14 19:55:03.000 288 21275.46 412.83 43065.14 48035.66 2020-10-14 19:55:04.000 288 21275.47 412.85 43065.11 48035.60 2020-10-14 19:55:05.000 288 21275.48 412.87 43065.12 48035.64 2020-10-14 19:55:06.000 288 21275.50 412.90 43065.12 48035.64 2020-10-14 19:55:07.000 288 21275.52 412.91 43065.09 48035.62 2020-10-14 19:55:08.000 288 21275.52 412.96 43065.12 48035.65 2020-10-14 19:55:09.000 288 21275.52 412.98 43065.11 48035.65 2020-10-14 19:55:10.000 288 21275.50 412.97 43065.10 48035.62 2020-10-14 19:55:11.000 288 21275.51 413.00 43065.10 48035.63 2020-10-14 19:55:12.000 288 21275.57 413.01 43065.12 48035.62 2020-10-14 19:55:13.000 288 21275.57 413.04 43065.09 48035.66 2020-10-14 19:55:14.000 288 21275.59 413.04 43065.08 48035.64 2020-10-14 19:55:15.000 288 21275.61 413.03 43065.08 48035.67 2020-10-14 19:55:16.000 288 21275.64 413.04 43065.12 48035.67 2020-10-14 19:55:17.000 288 21275.66 413.06 43065.13 48035.70 2020-10-14 19:55:18.000 288 21275.69 413.06 43065.16 48035.68 2020-10-14 19:55:19.000 288 21275.70 413.07 43065.13 48035.74 2020-10-14 19:55:20.000 288 21275.73 413.06 43065.13 48035.71 2020-10-14 19:55:21.000 288 21275.73 413.06 43065.12 48035.70 2020-10-14 19:55:22.000 288 21275.76 413.05 43065.11 48035.77 2020-10-14 19:55:23.000 288 21275.79 413.04 43065.11 48035.73 2020-10-14 19:55:24.000 288 21275.80 413.05 43065.11 48035.80 2020-10-14 19:55:25.000 288 21275.81 413.02 43065.13 48035.76 2020-10-14 19:55:26.000 288 21275.90 412.98 43065.17 48035.80 2020-10-14 19:55:27.000 288 21275.89 412.97 43065.20 48035.84 2020-10-14 19:55:28.000 288 21275.93 412.95 43065.23 48035.88 2020-10-14 19:55:29.000 288 21275.91 412.94 43065.23 48035.92 2020-10-14 19:55:30.000 288 21275.93 412.92 43065.27 48035.93 2020-10-14 19:55:31.000 288 21275.93 412.92 43065.25 48035.96 2020-10-14 19:55:32.000 288 21275.96 412.89 43065.26 48035.98 2020-10-14 19:55:33.000 288 21275.94 412.92 43065.30 48035.97 2020-10-14 19:55:34.000 288 21275.88 412.95 43065.31 48035.94 2020-10-14 19:55:35.000 288 21275.82 412.99 43065.30 48035.96 2020-10-14 19:55:36.000 288 21275.82 413.01 43065.24 48035.96 2020-10-14 19:55:37.000 288 21275.81 413.02 43065.24 48035.91 2020-10-14 19:55:38.000 288 21275.81 412.99 43065.24 48035.90 2020-10-14 19:55:39.000 288 21275.79 412.95 43065.26 48035.89 2020-10-14 19:55:40.000 288 21275.78 412.94 43065.25 48035.88 2020-10-14 19:55:41.000 288 21275.80 412.92 43065.25 48035.90 2020-10-14 19:55:42.000 288 21275.79 412.90 43065.28 48035.91 2020-10-14 19:55:43.000 288 21275.79 412.87 43065.30 48035.90 2020-10-14 19:55:44.000 288 21275.77 412.86 43065.34 48035.91 2020-10-14 19:55:45.000 288 21275.77 412.87 43065.39 48035.93 2020-10-14 19:55:46.000 288 21275.79 412.88 43065.37 48036.00 2020-10-14 19:55:47.000 288 21275.78 412.91 43065.38 48035.97 2020-10-14 19:55:48.000 288 21275.77 412.88 43065.39 48036.00 2020-10-14 19:55:49.000 288 21275.78 412.90 43065.37 48035.98 2020-10-14 19:55:50.000 288 21275.75 412.92 43065.34 48035.98 2020-10-14 19:55:51.000 288 21275.73 412.93 43065.36 48035.98 2020-10-14 19:55:52.000 288 21275.70 412.94 43065.38 48035.98 2020-10-14 19:55:53.000 288 21275.69 412.99 43065.38 48035.97 2020-10-14 19:55:54.000 288 21275.66 413.05 43065.36 48035.95 2020-10-14 19:55:55.000 288 21275.68 413.07 43065.32 48035.91 2020-10-14 19:55:56.000 288 21275.67 413.06 43065.29 48035.89 2020-10-14 19:55:57.000 288 21275.69 413.03 43065.29 48035.88 2020-10-14 19:55:58.000 288 21275.67 413.00 43065.30 48035.83 2020-10-14 19:55:59.000 288 21275.63 412.98 43065.31 48035.87 2020-10-14 19:56:00.000 288 21275.62 412.99 43065.30 48035.87 2020-10-14 19:56:01.000 288 21275.65 412.95 43065.32 48035.86 2020-10-14 19:56:02.000 288 21275.68 412.88 43065.36 48035.90 2020-10-14 19:56:03.000 288 21275.72 412.84 43065.36 48035.91 2020-10-14 19:56:04.000 288 21275.73 412.84 43065.40 48035.96 2020-10-14 19:56:05.000 288 21275.76 412.80 43065.41 48035.96 2020-10-14 19:56:06.000 288 21275.75 412.79 43065.46 48036.04 2020-10-14 19:56:07.000 288 21275.73 412.79 43065.46 48036.02 2020-10-14 19:56:08.000 288 21275.74 412.79 43065.43 48036.03 2020-10-14 19:56:09.000 288 21275.71 412.78 43065.42 48036.03 2020-10-14 19:56:10.000 288 21275.69 412.78 43065.44 48035.99 2020-10-14 19:56:11.000 288 21275.71 412.79 43065.44 48036.02 2020-10-14 19:56:12.000 288 21275.67 412.76 43065.42 48035.97 2020-10-14 19:56:13.000 288 21275.67 412.74 43065.41 48035.99 2020-10-14 19:56:14.000 288 21275.65 412.73 43065.39 48035.99 2020-10-14 19:56:15.000 288 21275.61 412.72 43065.38 48035.98 2020-10-14 19:56:16.000 288 21275.59 412.72 43065.39 48035.98 2020-10-14 19:56:17.000 288 21275.62 412.71 43065.40 48035.95 2020-10-14 19:56:18.000 288 21275.60 412.69 43065.45 48035.98 2020-10-14 19:56:19.000 288 21275.57 412.70 43065.42 48035.94 2020-10-14 19:56:20.000 288 21275.58 412.72 43065.39 48035.95 2020-10-14 19:56:21.000 288 21275.56 412.72 43065.37 48035.94 2020-10-14 19:56:22.000 288 21275.53 412.76 43065.34 48035.89 2020-10-14 19:56:23.000 288 21275.50 412.76 43065.32 48035.86 2020-10-14 19:56:24.000 288 21275.50 412.78 43065.33 48035.83 2020-10-14 19:56:25.000 288 21275.49 412.77 43065.33 48035.86 2020-10-14 19:56:26.000 288 21275.43 412.74 43065.38 48035.83 2020-10-14 19:56:27.000 288 21275.43 412.74 43065.36 48035.78 2020-10-14 19:56:28.000 288 21275.44 412.72 43065.34 48035.80 2020-10-14 19:56:29.000 288 21275.44 412.71 43065.32 48035.79 2020-10-14 19:56:30.000 288 21275.47 412.70 43065.33 48035.78 2020-10-14 19:56:31.000 288 21275.45 412.71 43065.34 48035.77 2020-10-14 19:56:32.000 288 21275.43 412.69 43065.32 48035.80 2020-10-14 19:56:33.000 288 21275.43 412.68 43065.32 48035.76 2020-10-14 19:56:34.000 288 21275.43 412.67 43065.34 48035.77 2020-10-14 19:56:35.000 288 21275.44 412.68 43065.33 48035.83 2020-10-14 19:56:36.000 288 21275.45 412.69 43065.32 48035.80 2020-10-14 19:56:37.000 288 21275.45 412.72 43065.30 48035.80 2020-10-14 19:56:38.000 288 21275.43 412.71 43065.30 48035.75 2020-10-14 19:56:39.000 288 21275.38 412.75 43065.27 48035.76 2020-10-14 19:56:40.000 288 21275.34 412.79 43065.25 48035.69 2020-10-14 19:56:41.000 288 21275.31 412.81 43065.18 48035.69 2020-10-14 19:56:42.000 288 21275.31 412.82 43065.13 48035.64 2020-10-14 19:56:43.000 288 21275.30 412.81 43065.12 48035.61 2020-10-14 19:56:44.000 288 21275.33 412.82 43065.09 48035.56 2020-10-14 19:56:45.000 288 21275.29 412.81 43065.06 48035.53 2020-10-14 19:56:46.000 288 21275.30 412.80 43065.08 48035.58 2020-10-14 19:56:47.000 288 21275.32 412.83 43065.10 48035.49 2020-10-14 19:56:48.000 288 21275.31 412.84 43065.07 48035.56 2020-10-14 19:56:49.000 288 21275.31 412.82 43065.07 48035.51 2020-10-14 19:56:50.000 288 21275.30 412.82 43065.05 48035.49 2020-10-14 19:56:51.000 288 21275.28 412.84 43065.06 48035.54 2020-10-14 19:56:52.000 288 21275.25 412.84 43065.04 48035.48 2020-10-14 19:56:53.000 288 21275.28 412.83 43065.03 48035.50 2020-10-14 19:56:54.000 288 21275.28 412.81 43065.01 48035.47 2020-10-14 19:56:55.000 288 21275.26 412.80 43065.01 48035.48 2020-10-14 19:56:56.000 288 21275.30 412.80 43065.03 48035.49 2020-10-14 19:56:57.000 288 21275.32 412.81 43065.01 48035.50 2020-10-14 19:56:58.000 288 21275.33 412.83 43065.03 48035.52 2020-10-14 19:56:59.000 288 21275.30 412.85 43065.04 48035.47 2020-10-14 19:57:00.000 288 21275.35 412.87 43065.02 48035.54 2020-10-14 19:57:01.000 288 21275.35 412.91 43065.00 48035.48 2020-10-14 19:57:02.000 288 21275.32 412.95 43064.97 48035.46 2020-10-14 19:57:03.000 288 21275.33 412.96 43064.97 48035.45 2020-10-14 19:57:04.000 288 21275.33 412.97 43064.97 48035.48 2020-10-14 19:57:05.000 288 21275.31 412.99 43064.99 48035.44 2020-10-14 19:57:06.000 288 21275.33 413.02 43064.97 48035.42 2020-10-14 19:57:07.000 288 21275.35 413.08 43064.96 48035.44 2020-10-14 19:57:08.000 288 21275.39 413.12 43064.92 48035.39 2020-10-14 19:57:09.000 288 21275.38 413.16 43064.85 48035.42 2020-10-14 19:57:10.000 288 21275.45 413.15 43064.85 48035.37 2020-10-14 19:57:11.000 288 21275.48 413.15 43064.84 48035.43 2020-10-14 19:57:12.000 288 21275.47 413.13 43064.87 48035.44 2020-10-14 19:57:13.000 288 21275.51 413.08 43064.87 48035.39 2020-10-14 19:57:14.000 288 21275.51 413.05 43064.88 48035.46 2020-10-14 19:57:15.000 288 21275.50 413.07 43064.89 48035.46 2020-10-14 19:57:16.000 288 21275.51 413.10 43064.89 48035.47 2020-10-14 19:57:17.000 288 21275.48 413.10 43064.89 48035.50 2020-10-14 19:57:18.000 288 21275.46 413.12 43064.88 48035.43 2020-10-14 19:57:19.000 288 21275.47 413.12 43064.86 48035.43 2020-10-14 19:57:20.000 288 21275.49 413.12 43064.85 48035.47 2020-10-14 19:57:21.000 288 21275.51 413.12 43064.86 48035.41 2020-10-14 19:57:22.000 288 21275.53 413.13 43064.87 48035.41 2020-10-14 19:57:23.000 288 21275.49 413.16 43064.83 48035.39 2020-10-14 19:57:24.000 288 21275.50 413.16 43064.85 48035.42 2020-10-14 19:57:25.000 288 21275.47 413.14 43064.84 48035.44 2020-10-14 19:57:26.000 288 21275.48 413.15 43064.87 48035.44 2020-10-14 19:57:27.000 288 21275.50 413.13 43064.86 48035.40 2020-10-14 19:57:28.000 288 21275.54 413.07 43064.88 48035.45 2020-10-14 19:57:29.000 288 21275.54 413.01 43064.92 48035.47 2020-10-14 19:57:30.000 288 21275.53 413.02 43064.94 48035.48 2020-10-14 19:57:31.000 288 21275.50 413.01 43064.97 48035.53 2020-10-14 19:57:32.000 288 21275.46 413.03 43064.98 48035.53 2020-10-14 19:57:33.000 288 21275.46 413.06 43064.98 48035.52 2020-10-14 19:57:34.000 288 21275.49 413.04 43065.00 48035.54 2020-10-14 19:57:35.000 288 21275.43 413.05 43065.00 48035.51 2020-10-14 19:57:36.000 288 21275.42 413.05 43065.02 48035.54 2020-10-14 19:57:37.000 288 21275.43 413.04 43065.00 48035.54 2020-10-14 19:57:38.000 288 21275.44 413.03 43065.04 48035.54 2020-10-14 19:57:39.000 288 21275.46 413.05 43065.04 48035.54 2020-10-14 19:57:40.000 288 21275.45 413.08 43065.01 48035.56 2020-10-14 19:57:41.000 288 21275.42 413.06 43065.01 48035.52 2020-10-14 19:57:42.000 288 21275.41 413.04 43065.00 48035.53 2020-10-14 19:57:43.000 288 21275.39 413.01 43065.01 48035.54 2020-10-14 19:57:44.000 288 21275.34 413.02 43065.04 48035.51 2020-10-14 19:57:45.000 288 21275.32 413.05 43065.00 48035.54 2020-10-14 19:57:46.000 288 21275.34 413.05 43065.01 48035.52 2020-10-14 19:57:47.000 288 21275.33 413.05 43065.01 48035.53 2020-10-14 19:57:48.000 288 21275.33 413.02 43065.04 48035.52 2020-10-14 19:57:49.000 288 21275.34 412.97 43065.05 48035.51 2020-10-14 19:57:50.000 288 21275.36 412.89 43065.12 48035.60 2020-10-14 19:57:51.000 288 21275.37 412.84 43065.15 48035.59 2020-10-14 19:57:52.000 288 21275.33 412.84 43065.15 48035.65 2020-10-14 19:57:53.000 288 21275.30 412.89 43065.14 48035.67 2020-10-14 19:57:54.000 288 21275.26 412.98 43065.15 48035.62 2020-10-14 19:57:55.000 288 21275.22 413.05 43065.15 48035.60 2020-10-14 19:57:56.000 288 21275.20 413.10 43065.03 48035.52 2020-10-14 19:57:57.000 288 21275.20 413.09 43064.97 48035.47 2020-10-14 19:57:58.000 288 21275.20 413.07 43064.94 48035.42 2020-10-14 19:57:59.000 288 21275.23 413.04 43064.93 48035.44 2020-10-14 19:58:00.000 288 21275.24 413.03 43064.94 48035.34 2020-10-14 19:58:01.000 288 21275.22 413.02 43064.92 48035.42 2020-10-14 19:58:02.000 288 21275.20 412.98 43064.96 48035.41 2020-10-14 19:58:03.000 288 21275.21 412.92 43065.00 48035.44 2020-10-14 19:58:04.000 288 21275.24 412.94 43064.99 48035.45 2020-10-14 19:58:05.000 288 21275.23 412.97 43065.00 48035.36 2020-10-14 19:58:06.000 288 21275.24 413.00 43064.99 48035.47 2020-10-14 19:58:07.000 288 21275.23 413.06 43064.97 48035.47 2020-10-14 19:58:08.000 288 21275.22 413.09 43064.97 48035.41 2020-10-14 19:58:09.000 288 21275.26 413.08 43064.92 48035.42 2020-10-14 19:58:10.000 288 21275.32 413.00 43064.93 48035.41 2020-10-14 19:58:11.000 288 21275.41 412.91 43065.01 48035.46 2020-10-14 19:58:12.000 288 21275.50 412.84 43065.03 48035.51 2020-10-14 19:58:13.000 288 21275.50 412.79 43065.10 48035.63 2020-10-14 19:58:14.000 288 21275.51 412.77 43065.15 48035.63 2020-10-14 19:58:15.000 288 21275.54 412.76 43065.20 48035.69 2020-10-14 19:58:16.000 288 21275.56 412.75 43065.20 48035.70 2020-10-14 19:58:17.000 288 21275.56 412.73 43065.23 48035.75 2020-10-14 19:58:18.000 288 21275.59 412.72 43065.23 48035.75 2020-10-14 19:58:19.000 288 21275.61 412.72 43065.25 48035.83 2020-10-14 19:58:20.000 288 21275.63 412.73 43065.27 48035.84 2020-10-14 19:58:21.000 288 21275.61 412.75 43065.27 48035.84 2020-10-14 19:58:22.000 288 21275.56 412.81 43065.27 48035.87 2020-10-14 19:58:23.000 288 21275.55 412.90 43065.26 48035.82 2020-10-14 19:58:24.000 288 21275.52 412.93 43065.23 48035.80 2020-10-14 19:58:25.000 288 21275.56 412.83 43065.20 48035.81 2020-10-14 19:58:26.000 288 21275.60 412.77 43065.22 48035.80 2020-10-14 19:58:27.000 288 21275.64 412.75 43065.24 48035.85 2020-10-14 19:58:28.000 288 21275.66 412.76 43065.25 48035.88 2020-10-14 19:58:29.000 288 21275.70 412.75 43065.26 48035.84 2020-10-14 19:58:30.000 288 21275.71 412.75 43065.34 48035.87 2020-10-14 19:58:31.000 288 21275.67 412.79 43065.32 48035.91 2020-10-14 19:58:32.000 288 21275.67 412.82 43065.29 48035.90 2020-10-14 19:58:33.000 288 21275.66 412.81 43065.25 48035.88 2020-10-14 19:58:34.000 288 21275.72 412.75 43065.29 48035.89 2020-10-14 19:58:35.000 288 21275.78 412.67 43065.32 48035.98 2020-10-14 19:58:36.000 288 21275.82 412.64 43065.37 48035.94 2020-10-14 19:58:37.000 288 21275.80 412.65 43065.39 48036.02 2020-10-14 19:58:38.000 288 21275.77 412.67 43065.41 48036.00 2020-10-14 19:58:39.000 288 21275.74 412.70 43065.41 48036.05 2020-10-14 19:58:40.000 288 21275.71 412.73 43065.39 48036.01 2020-10-14 19:58:41.000 288 21275.68 412.73 43065.37 48035.97 2020-10-14 19:58:42.000 288 21275.72 412.69 43065.40 48035.95 2020-10-14 19:58:43.000 288 21275.75 412.66 43065.38 48035.96 2020-10-14 19:58:44.000 288 21275.78 412.65 43065.38 48035.99 2020-10-14 19:58:45.000 288 21275.77 412.63 43065.41 48036.01 2020-10-14 19:58:46.000 288 21275.75 412.65 43065.40 48036.03 2020-10-14 19:58:47.000 288 21275.73 412.67 43065.38 48036.00 2020-10-14 19:58:48.000 288 21275.69 412.69 43065.38 48035.96 2020-10-14 19:58:49.000 288 21275.66 412.68 43065.38 48035.98 2020-10-14 19:58:50.000 288 21275.68 412.66 43065.36 48036.00 2020-10-14 19:58:51.000 288 21275.67 412.65 43065.40 48035.96 2020-10-14 19:58:52.000 288 21275.69 412.64 43065.41 48035.98 2020-10-14 19:58:53.000 288 21275.71 412.62 43065.40 48036.05 2020-10-14 19:58:54.000 288 21275.72 412.59 43065.43 48036.01 2020-10-14 19:58:55.000 288 21275.73 412.58 43065.44 48036.05 2020-10-14 19:58:56.000 288 21275.67 412.59 43065.44 48036.06 2020-10-14 19:58:57.000 288 21275.63 412.63 43065.45 48036.05 2020-10-14 19:58:58.000 288 21275.60 412.64 43065.48 48036.04 2020-10-14 19:58:59.000 288 21275.62 412.64 43065.45 48036.03 2020-10-14 19:59:00.000 288 21275.60 412.64 43065.43 48036.01 2020-10-14 19:59:01.000 288 21275.58 412.63 43065.44 48036.00 2020-10-14 19:59:02.000 288 21275.57 412.63 43065.46 48035.99 2020-10-14 19:59:03.000 288 21275.55 412.63 43065.45 48036.02 2020-10-14 19:59:04.000 288 21275.53 412.62 43065.45 48036.00 2020-10-14 19:59:05.000 288 21275.48 412.61 43065.46 48035.99 2020-10-14 19:59:06.000 288 21275.47 412.64 43065.45 48035.95 2020-10-14 19:59:07.000 288 21275.48 412.67 43065.44 48035.93 2020-10-14 19:59:08.000 288 21275.44 412.69 43065.42 48035.92 2020-10-14 19:59:09.000 288 21275.40 412.69 43065.36 48035.85 2020-10-14 19:59:10.000 288 21275.37 412.69 43065.36 48035.85 2020-10-14 19:59:11.000 288 21275.29 412.72 43065.32 48035.79 2020-10-14 19:59:12.000 288 21275.28 412.72 43065.30 48035.78 2020-10-14 19:59:13.000 288 21275.26 412.67 43065.30 48035.75 2020-10-14 19:59:14.000 288 21275.24 412.67 43065.30 48035.75 2020-10-14 19:59:15.000 288 21275.19 412.66 43065.30 48035.70 2020-10-14 19:59:16.000 288 21275.18 412.66 43065.26 48035.64 2020-10-14 19:59:17.000 288 21275.17 412.66 43065.22 48035.63 2020-10-14 19:59:18.000 288 21275.15 412.64 43065.20 48035.59 2020-10-14 19:59:19.000 288 21275.13 412.62 43065.21 48035.57 2020-10-14 19:59:20.000 288 21275.10 412.63 43065.19 48035.56 2020-10-14 19:59:21.000 288 21275.09 412.64 43065.21 48035.54 2020-10-14 19:59:22.000 288 21275.07 412.63 43065.22 48035.53 2020-10-14 19:59:23.000 288 21275.06 412.57 43065.24 48035.52 2020-10-14 19:59:24.000 288 21275.15 412.47 43065.25 48035.54 2020-10-14 19:59:25.000 288 21275.16 412.37 43065.34 48035.64 2020-10-14 19:59:26.000 288 21275.16 412.36 43065.39 48035.68 2020-10-14 19:59:27.000 288 21275.12 412.35 43065.45 48035.74 2020-10-14 19:59:28.000 288 21275.09 412.39 43065.46 48035.76 2020-10-14 19:59:29.000 288 21275.08 412.41 43065.45 48035.77 2020-10-14 19:59:30.000 288 21275.07 412.40 43065.46 48035.78 2020-10-14 19:59:31.000 288 21275.09 412.39 43065.47 48035.76 2020-10-14 19:59:32.000 288 21275.10 412.38 43065.46 48035.74 2020-10-14 19:59:33.000 288 21275.08 412.40 43065.45 48035.79 2020-10-14 19:59:34.000 288 21275.03 412.43 43065.49 48035.73 2020-10-14 19:59:35.000 288 21274.99 412.47 43065.46 48035.74 2020-10-14 19:59:36.000 288 21274.95 412.48 43065.38 48035.71 2020-10-14 19:59:37.000 288 21274.95 412.46 43065.39 48035.64 2020-10-14 19:59:38.000 288 21274.94 412.46 43065.40 48035.64 2020-10-14 19:59:39.000 288 21274.90 412.48 43065.37 48035.58 2020-10-14 19:59:40.000 288 21274.89 412.49 43065.36 48035.63 2020-10-14 19:59:41.000 288 21274.88 412.47 43065.35 48035.58 2020-10-14 19:59:42.000 288 21274.85 412.48 43065.30 48035.57 2020-10-14 19:59:43.000 288 21274.81 412.51 43065.29 48035.53 2020-10-14 19:59:44.000 288 21274.80 412.48 43065.31 48035.54 2020-10-14 19:59:45.000 288 21274.82 412.45 43065.29 48035.55 2020-10-14 19:59:46.000 288 21274.87 412.45 43065.27 48035.51 2020-10-14 19:59:47.000 288 21274.83 412.43 43065.26 48035.55 2020-10-14 19:59:48.000 288 21274.81 412.42 43065.26 48035.49 2020-10-14 19:59:49.000 288 21274.81 412.43 43065.25 48035.51 2020-10-14 19:59:50.000 288 21274.84 412.42 43065.24 48035.47 2020-10-14 19:59:51.000 288 21274.81 412.40 43065.23 48035.45 2020-10-14 19:59:52.000 288 21274.83 412.37 43065.25 48035.47 2020-10-14 19:59:53.000 288 21274.82 412.34 43065.25 48035.50 2020-10-14 19:59:54.000 288 21274.84 412.33 43065.26 48035.45 2020-10-14 19:59:55.000 288 21274.83 412.32 43065.24 48035.49 2020-10-14 19:59:56.000 288 21274.84 412.33 43065.26 48035.48 2020-10-14 19:59:57.000 288 21274.85 412.39 43065.24 48035.49 2020-10-14 19:59:58.000 288 21274.84 412.40 43065.26 48035.48 2020-10-14 19:59:59.000 288 21274.86 412.42 43065.26 48035.47 2020-10-14 20:00:00.000 288 21274.84 412.44 43065.21 48035.49 2020-10-14 20:00:01.000 288 21274.81 412.50 43065.19 48035.41 2020-10-14 20:00:02.000 288 21274.80 412.52 43065.16 48035.41 2020-10-14 20:00:03.000 288 21274.79 412.57 43065.14 48035.39 2020-10-14 20:00:04.000 288 21274.76 412.62 43065.12 48035.35 2020-10-14 20:00:05.000 288 21274.75 412.64 43065.08 48035.33 2020-10-14 20:00:06.000 288 21274.75 412.69 43065.02 48035.25 2020-10-14 20:00:07.000 288 21274.77 412.70 43065.03 48035.26 2020-10-14 20:00:08.000 288 21274.77 412.69 43064.99 48035.18 2020-10-14 20:00:09.000 288 21274.78 412.71 43064.96 48035.19 2020-10-14 20:00:10.000 288 21274.80 412.72 43064.97 48035.16 2020-10-14 20:00:11.000 288 21274.80 412.71 43064.97 48035.20 2020-10-14 20:00:12.000 288 21274.82 412.73 43064.94 48035.22 2020-10-14 20:00:13.000 288 21274.84 412.73 43064.95 48035.20 2020-10-14 20:00:14.000 288 21274.85 412.76 43064.92 48035.19 2020-10-14 20:00:15.000 288 21274.87 412.76 43064.94 48035.20 2020-10-14 20:00:16.000 288 21274.93 412.75 43064.93 48035.20 2020-10-14 20:00:17.000 288 21274.97 412.74 43064.93 48035.24 2020-10-14 20:00:18.000 288 21275.00 412.74 43064.93 48035.18 2020-10-14 20:00:19.000 288 21275.03 412.78 43064.91 48035.23 2020-10-14 20:00:20.000 288 21275.07 412.81 43064.91 48035.24 2020-10-14 20:00:21.000 288 21275.09 412.79 43064.93 48035.30 2020-10-14 20:00:22.000 288 21275.09 412.81 43064.91 48035.31 2020-10-14 20:00:23.000 288 21275.12 412.83 43064.92 48035.36 2020-10-14 20:00:24.000 288 21275.17 412.83 43064.98 48035.30 2020-10-14 20:00:25.000 288 21275.22 412.83 43065.00 48035.38 2020-10-14 20:00:26.000 288 21275.22 412.85 43064.99 48035.39 2020-10-14 20:00:27.000 288 21275.23 412.87 43064.97 48035.39 2020-10-14 20:00:28.000 288 21275.27 412.88 43064.98 48035.43 2020-10-14 20:00:29.000 288 21275.32 412.87 43065.00 48035.41 2020-10-14 20:00:30.000 288 21275.33 412.87 43065.01 48035.45 2020-10-14 20:00:31.000 288 21275.39 412.89 43065.01 48035.46 2020-10-14 20:00:32.000 288 21275.42 412.86 43065.01 48035.48 2020-10-14 20:00:33.000 288 21275.42 412.83 43065.06 48035.53 2020-10-14 20:00:34.000 288 21275.42 412.87 43065.07 48035.55 2020-10-14 20:00:35.000 288 21275.45 412.89 43065.07 48035.54 2020-10-14 20:00:36.000 288 21275.49 412.89 43065.09 48035.67 2020-10-14 20:00:37.000 288 21275.51 412.91 43065.09 48035.58 2020-10-14 20:00:38.000 288 21275.54 412.93 43065.09 48035.60 2020-10-14 20:00:39.000 288 21275.60 412.95 43065.11 48035.59 2020-10-14 20:00:40.000 288 21275.56 412.99 43065.07 48035.61 2020-10-14 20:00:41.000 288 21275.59 413.00 43065.11 48035.61 2020-10-14 20:00:42.000 288 21275.58 413.03 43065.12 48035.68 2020-10-14 20:00:43.000 288 21275.58 413.04 43065.15 48035.70 2020-10-14 20:00:44.000 288 21275.60 413.08 43065.12 48035.67 2020-10-14 20:00:45.000 288 21275.65 413.08 43065.14 48035.70 2020-10-14 20:00:46.000 288 21275.67 413.07 43065.16 48035.75 2020-10-14 20:00:47.000 288 21275.66 413.10 43065.15 48035.71 2020-10-14 20:00:48.000 288 21275.65 413.12 43065.16 48035.78 2020-10-14 20:00:49.000 288 21275.63 413.12 43065.17 48035.74 2020-10-14 20:00:50.000 288 21275.66 413.13 43065.17 48035.81 2020-10-14 20:00:51.000 288 21275.65 413.11 43065.17 48035.77 2020-10-14 20:00:52.000 288 21275.67 413.11 43065.17 48035.79 2020-10-14 20:00:53.000 288 21275.64 413.15 43065.19 48035.79 2020-10-14 20:00:54.000 288 21275.61 413.18 43065.19 48035.77 2020-10-14 20:00:55.000 288 21275.60 413.23 43065.16 48035.78 2020-10-14 20:00:56.000 288 21275.60 413.24 43065.14 48035.76 2020-10-14 20:00:57.000 288 21275.59 413.22 43065.13 48035.78 2020-10-14 20:00:58.000 288 21275.61 413.23 43065.14 48035.73 2020-10-14 20:00:59.000 288 21275.59 413.22 43065.15 48035.68 2020-10-14 20:01:00.000 288 21275.61 413.21 43065.15 48035.74 2020-10-14 20:01:01.000 288 21275.61 413.20 43065.16 48035.75 2020-10-14 20:01:02.000 288 21275.62 413.18 43065.15 48035.77 2020-10-14 20:01:03.000 288 21275.64 413.18 43065.15 48035.80 2020-10-14 20:01:04.000 288 21275.62 413.19 43065.15 48035.80 2020-10-14 20:01:05.000 288 21275.60 413.20 43065.16 48035.77 2020-10-14 20:01:06.000 288 21275.61 413.20 43065.17 48035.79 2020-10-14 20:01:07.000 288 21275.62 413.20 43065.16 48035.81 2020-10-14 20:01:08.000 288 21275.65 413.19 43065.17 48035.76 2020-10-14 20:01:09.000 288 21275.68 413.20 43065.16 48035.83 2020-10-14 20:01:10.000 288 21275.72 413.18 43065.17 48035.77 2020-10-14 20:01:11.000 288 21275.75 413.19 43065.18 48035.83 2020-10-14 20:01:12.000 288 21275.76 413.18 43065.19 48035.87 2020-10-14 20:01:13.000 288 21275.78 413.18 43065.20 48035.87 2020-10-14 20:01:14.000 288 21275.79 413.17 43065.21 48035.92 2020-10-14 20:01:15.000 288 21275.79 413.16 43065.24 48035.92 2020-10-14 20:01:16.000 288 21275.80 413.14 43065.24 48035.93 2020-10-14 20:01:17.000 288 21275.82 413.15 43065.23 48035.92 2020-10-14 20:01:18.000 288 21275.83 413.16 43065.24 48035.96 2020-10-14 20:01:19.000 288 21275.82 413.18 43065.24 48035.93 2020-10-14 20:01:20.000 288 21275.84 413.17 43065.20 48035.96 2020-10-14 20:01:21.000 288 21275.85 413.14 43065.25 48035.97 2020-10-14 20:01:22.000 288 21275.87 413.14 43065.28 48036.00 2020-10-14 20:01:23.000 288 21275.89 413.12 43065.25 48035.98 2020-10-14 20:01:24.000 288 21275.93 413.12 43065.26 48036.00 2020-10-14 20:01:25.000 288 21275.87 413.13 43065.32 48036.04 2020-10-14 20:01:26.000 288 21275.90 413.13 43065.32 48036.00 2020-10-14 20:01:27.000 288 21275.92 413.09 43065.33 48036.06 2020-10-14 20:01:28.000 288 21275.92 413.06 43065.33 48036.03 2020-10-14 20:01:29.000 288 21275.92 413.07 43065.33 48036.08 2020-10-14 20:01:30.000 288 21275.93 413.09 43065.36 48036.05 2020-10-14 20:01:31.000 288 21275.96 413.10 43065.37 48036.14 2020-10-14 20:01:32.000 288 21275.98 413.08 43065.36 48036.14 2020-10-14 20:01:33.000 288 21275.99 413.09 43065.38 48036.14 2020-10-14 20:01:34.000 288 21276.00 413.09 43065.41 48036.15 2020-10-14 20:01:35.000 288 21275.98 413.08 43065.39 48036.16 2020-10-14 20:01:36.000 288 21275.99 413.09 43065.37 48036.16 2020-10-14 20:01:37.000 288 21275.99 413.08 43065.41 48036.14 2020-10-14 20:01:38.000 288 21275.98 413.10 43065.42 48036.17 2020-10-14 20:01:39.000 288 21275.99 413.08 43065.42 48036.18 2020-10-14 20:01:40.000 288 21275.98 413.04 43065.44 48036.16 2020-10-14 20:01:41.000 288 21275.98 412.96 43065.46 48036.21 2020-10-14 20:01:42.000 288 21276.00 412.93 43065.52 48036.23 2020-10-14 20:01:43.000 288 21276.00 412.94 43065.56 48036.22 2020-10-14 20:01:44.000 288 21275.99 412.97 43065.55 48036.23 2020-10-14 20:01:45.000 288 21276.02 413.00 43065.50 48036.29 2020-10-14 20:01:46.000 288 21276.02 413.01 43065.49 48036.25 2020-10-14 20:01:47.000 288 21276.05 413.00 43065.51 48036.30 2020-10-14 20:01:48.000 288 21276.06 413.02 43065.55 48036.29 2020-10-14 20:01:49.000 288 21276.07 412.98 43065.53 48036.32 2020-10-14 20:01:50.000 288 21276.07 412.96 43065.51 48036.34 2020-10-14 20:01:51.000 288 21276.09 412.97 43065.52 48036.31 2020-10-14 20:01:52.000 288 21276.09 412.97 43065.53 48036.35 2020-10-14 20:01:53.000 288 21276.07 412.96 43065.55 48036.33 2020-10-14 20:01:54.000 288 21276.08 412.97 43065.55 48036.37 2020-10-14 20:01:55.000 288 21276.09 412.98 43065.58 48036.33 2020-10-14 20:01:56.000 288 21276.09 413.01 43065.60 48036.39 2020-10-14 20:01:57.000 288 21276.06 413.10 43065.56 48036.33 2020-10-14 20:01:58.000 288 21276.04 413.16 43065.52 48036.31 2020-10-14 20:01:59.000 288 21276.05 413.18 43065.49 48036.24 2020-10-14 20:02:00.000 288 21276.02 413.17 43065.48 48036.22 2020-10-14 20:02:01.000 288 21276.03 413.15 43065.45 48036.21 2020-10-14 20:02:02.000 288 21276.00 413.16 43065.43 48036.20 2020-10-14 20:02:03.000 288 21276.00 413.18 43065.40 48036.22 2020-10-14 20:02:04.000 288 21276.01 413.20 43065.37 48036.13 2020-10-14 20:02:05.000 288 21276.02 413.21 43065.37 48036.12 2020-10-14 20:02:06.000 288 21276.00 413.22 43065.32 48036.14 2020-10-14 20:02:07.000 288 21276.03 413.22 43065.31 48036.05 2020-10-14 20:02:08.000 288 21276.05 413.21 43065.31 48036.14 2020-10-14 20:02:09.000 288 21276.07 413.21 43065.29 48036.12 2020-10-14 20:02:10.000 288 21276.03 413.24 43065.26 48036.06 2020-10-14 20:02:11.000 288 21276.05 413.28 43065.24 48036.03 2020-10-14 20:02:12.000 288 21276.10 413.27 43065.26 48035.96 2020-10-14 20:02:13.000 288 21276.13 413.23 43065.24 48036.02 2020-10-14 20:02:14.000 288 21276.15 413.20 43065.23 48036.00 2020-10-14 20:02:15.000 288 21276.16 413.19 43065.21 48036.02 2020-10-14 20:02:16.000 288 21276.18 413.17 43065.24 48036.01 2020-10-14 20:02:17.000 288 21276.20 413.17 43065.20 48035.98 2020-10-14 20:02:18.000 288 21276.18 413.17 43065.22 48036.05 2020-10-14 20:02:19.000 288 21276.14 413.17 43065.24 48036.01 2020-10-14 20:02:20.000 288 21276.15 413.14 43065.19 48035.99 2020-10-14 20:02:21.000 288 21276.18 413.09 43065.24 48036.04 2020-10-14 20:02:22.000 288 21276.18 413.06 43065.22 48036.00 2020-10-14 20:02:23.000 288 21276.18 413.05 43065.23 48036.07 2020-10-14 20:02:24.000 288 21276.14 413.02 43065.23 48036.07 2020-10-14 20:02:25.000 288 21276.11 413.00 43065.21 48036.07 2020-10-14 20:02:26.000 288 21276.07 412.99 43065.22 48036.03 2020-10-14 20:02:27.000 288 21276.05 412.97 43065.22 48036.02 2020-10-14 20:02:28.000 288 21276.02 412.93 43065.20 48036.01 2020-10-14 20:02:29.000 288 21275.99 412.88 43065.21 48036.00 2020-10-14 20:02:30.000 288 21275.99 412.83 43065.22 48035.96 2020-10-14 20:02:31.000 288 21275.96 412.76 43065.21 48036.00 2020-10-14 20:02:32.000 288 21275.90 412.73 43065.22 48035.98 2020-10-14 20:02:33.000 288 21275.91 412.72 43065.26 48036.00 2020-10-14 20:02:34.000 288 21275.87 412.68 43065.24 48035.99 2020-10-14 20:02:35.000 288 21275.79 412.65 43065.26 48035.94 2020-10-14 20:02:36.000 288 21275.77 412.62 43065.27 48035.92 2020-10-14 20:02:37.000 288 21275.74 412.60 43065.28 48035.87 2020-10-14 20:02:38.000 288 21275.71 412.56 43065.30 48035.89 2020-10-14 20:02:39.000 288 21275.71 412.55 43065.29 48035.93 2020-10-14 20:02:40.000 288 21275.66 412.55 43065.33 48035.93 2020-10-14 20:02:41.000 288 21275.62 412.59 43065.29 48035.87 2020-10-14 20:02:42.000 288 21275.53 412.64 43065.26 48035.90 2020-10-14 20:02:43.000 288 21275.51 412.66 43065.24 48035.86 2020-10-14 20:02:44.000 288 21275.48 412.63 43065.25 48035.81 2020-10-14 20:02:45.000 288 21275.49 412.57 43065.23 48035.78 2020-10-14 20:02:46.000 288 21275.45 412.53 43065.30 48035.78 2020-10-14 20:02:47.000 288 21275.41 412.51 43065.31 48035.74 2020-10-14 20:02:48.000 288 21275.40 412.52 43065.30 48035.86 2020-10-14 20:02:49.000 288 21275.35 412.54 43065.30 48035.76 2020-10-14 20:02:50.000 288 21275.29 412.51 43065.30 48035.81 2020-10-14 20:02:51.000 288 21275.25 412.43 43065.32 48035.78 2020-10-14 20:02:52.000 288 21275.27 412.39 43065.34 48035.71 2020-10-14 20:02:53.000 288 21275.25 412.40 43065.35 48035.78 2020-10-14 20:02:54.000 288 21275.20 412.42 43065.38 48035.74 2020-10-14 20:02:55.000 288 21275.13 412.51 43065.33 48035.78 2020-10-14 20:02:56.000 288 21275.07 412.62 43065.23 48035.68 2020-10-14 20:02:57.000 288 21274.99 412.67 43065.16 48035.58 2020-10-14 20:02:58.000 288 21275.00 412.70 43065.11 48035.50 2020-10-14 20:02:59.000 288 21275.01 412.70 43065.07 48035.41 2020-10-14 20:03:00.000 288 21275.06 412.66 43065.05 48035.43 2020-10-14 20:03:01.000 288 21275.07 412.64 43065.02 48035.40 2020-10-14 20:03:02.000 288 21275.09 412.65 43064.99 48035.44 2020-10-14 20:03:03.000 288 21275.10 412.68 43064.97 48035.44 2020-10-14 20:03:04.000 288 21275.13 412.68 43064.96 48035.36 2020-10-14 20:03:05.000 288 21275.19 412.68 43064.96 48035.36 2020-10-14 20:03:06.000 288 21275.28 412.66 43065.00 48035.39 2020-10-14 20:03:07.000 288 21275.34 412.63 43065.05 48035.52 2020-10-14 20:03:08.000 288 21275.34 412.60 43065.07 48035.56 2020-10-14 20:03:09.000 288 21275.36 412.58 43065.07 48035.53 2020-10-14 20:03:10.000 288 21275.38 412.59 43065.12 48035.57 2020-10-14 20:03:11.000 288 21275.40 412.61 43065.13 48035.60 2020-10-14 20:03:12.000 288 21275.39 412.63 43065.11 48035.65 2020-10-14 20:03:13.000 288 21275.39 412.64 43065.12 48035.61 2020-10-14 20:03:14.000 288 21275.41 412.65 43065.15 48035.62 2020-10-14 20:03:15.000 288 21275.40 412.61 43065.14 48035.63 2020-10-14 20:03:16.000 288 21275.40 412.60 43065.18 48035.67 2020-10-14 20:03:17.000 288 21275.42 412.57 43065.25 48035.71 2020-10-14 20:03:18.000 288 21275.41 412.55 43065.28 48035.78 2020-10-14 20:03:19.000 288 21275.36 412.58 43065.31 48035.80 2020-10-14 20:03:20.000 288 21275.31 412.58 43065.36 48035.75 2020-10-14 20:03:21.000 288 21275.27 412.56 43065.40 48035.85 2020-10-14 20:03:22.000 288 21275.24 412.55 43065.42 48035.82 2020-10-14 20:03:23.000 288 21275.18 412.59 43065.42 48035.82 2020-10-14 20:03:24.000 288 21275.10 412.57 43065.43 48035.75 2020-10-14 20:03:25.000 288 21275.04 412.56 43065.44 48035.77 2020-10-14 20:03:26.000 288 21274.98 412.53 43065.45 48035.80 2020-10-14 20:03:27.000 288 21274.94 412.53 43065.46 48035.71 2020-10-14 20:03:28.000 288 21274.90 412.47 43065.47 48035.79 2020-10-14 20:03:29.000 288 21274.87 412.46 43065.49 48035.74 2020-10-14 20:03:30.000 288 21274.85 412.46 43065.49 48035.72 2020-10-14 20:03:31.000 288 21274.76 412.46 43065.49 48035.71 2020-10-14 20:03:32.000 288 21274.72 412.47 43065.51 48035.66 2020-10-14 20:03:33.000 288 21274.70 412.48 43065.50 48035.69 2020-10-14 20:03:34.000 288 21274.64 412.49 43065.46 48035.66 2020-10-14 20:03:35.000 288 21274.60 412.48 43065.47 48035.62 2020-10-14 20:03:36.000 288 21274.59 412.46 43065.44 48035.55 2020-10-14 20:03:37.000 288 21274.55 412.42 43065.46 48035.61 2020-10-14 20:03:38.000 288 21274.55 412.38 43065.45 48035.53 2020-10-14 20:03:39.000 288 21274.55 412.38 43065.44 48035.52 2020-10-14 20:03:40.000 288 21274.52 412.40 43065.45 48035.48 2020-10-14 20:03:41.000 288 21274.50 412.42 43065.40 48035.50 2020-10-14 20:03:42.000 288 21274.49 412.41 43065.37 48035.50 2020-10-14 20:03:43.000 288 21274.47 412.39 43065.33 48035.50 2020-10-14 20:03:44.000 288 21274.49 412.40 43065.34 48035.50 2020-10-14 20:03:45.000 288 21274.50 412.41 43065.37 48035.46 2020-10-14 20:03:46.000 288 21274.47 412.40 43065.41 48035.48 2020-10-14 20:03:47.000 288 21274.52 412.37 43065.40 48035.49 2020-10-14 20:03:48.000 288 21274.55 412.39 43065.38 48035.49 2020-10-14 20:03:49.000 288 21274.56 412.38 43065.39 48035.51 2020-10-14 20:03:50.000 288 21274.60 412.35 43065.40 48035.53 2020-10-14 20:03:51.000 288 21274.64 412.35 43065.44 48035.50 2020-10-14 20:03:52.000 288 21274.69 412.36 43065.44 48035.58 2020-10-14 20:03:53.000 288 21274.73 412.36 43065.44 48035.62 2020-10-14 20:03:54.000 288 21274.75 412.37 43065.46 48035.63 2020-10-14 20:03:55.000 288 21274.78 412.41 43065.48 48035.71 2020-10-14 20:03:56.000 288 21274.81 412.41 43065.44 48035.69 2020-10-14 20:03:57.000 288 21274.81 412.43 43065.46 48035.71 2020-10-14 20:03:58.000 288 21274.81 412.44 43065.49 48035.71 2020-10-14 20:03:59.000 288 21274.85 412.44 43065.50 48035.67 2020-10-14 20:04:00.000 288 21274.88 412.43 43065.49 48035.71 2020-10-14 20:04:01.000 288 21274.90 412.44 43065.48 48035.72 2020-10-14 20:04:02.000 288 21274.93 412.47 43065.49 48035.76 2020-10-14 20:04:03.000 288 21274.95 412.48 43065.52 48035.72 2020-10-14 20:04:04.000 288 21274.99 412.48 43065.52 48035.79 2020-10-14 20:04:05.000 288 21275.01 412.49 43065.53 48035.80 2020-10-14 20:04:06.000 288 21275.06 412.52 43065.52 48035.83 2020-10-14 20:04:07.000 288 21275.06 412.52 43065.51 48035.80 2020-10-14 20:04:08.000 288 21275.12 412.51 43065.53 48035.83 2020-10-14 20:04:09.000 288 21275.17 412.53 43065.55 48035.89 2020-10-14 20:04:10.000 288 21275.19 412.56 43065.56 48035.85 2020-10-14 20:04:11.000 288 21275.25 412.59 43065.53 48035.91 2020-10-14 20:04:12.000 288 21275.28 412.62 43065.54 48035.98 2020-10-14 20:04:13.000 288 21275.33 412.64 43065.53 48035.90 2020-10-14 20:04:14.000 288 21275.33 412.68 43065.51 48036.00 2020-10-14 20:04:15.000 288 21275.37 412.70 43065.49 48035.97 2020-10-14 20:04:16.000 288 21275.40 412.72 43065.50 48035.90 2020-10-14 20:04:17.000 288 21275.41 412.74 43065.50 48035.97 2020-10-14 20:04:18.000 288 21275.43 412.76 43065.51 48036.02 2020-10-14 20:04:19.000 288 21275.43 412.81 43065.53 48036.00 2020-10-14 20:04:20.000 288 21275.42 412.85 43065.53 48035.92 2020-10-14 20:04:21.000 288 21275.40 412.87 43065.50 48035.94 2020-10-14 20:04:22.000 288 21275.41 412.84 43065.49 48035.99 2020-10-14 20:04:23.000 288 21275.45 412.83 43065.48 48035.93 2020-10-14 20:04:24.000 288 21275.48 412.87 43065.47 48035.92 2020-10-14 20:04:25.000 288 21275.47 412.87 43065.43 48035.92 2020-10-14 20:04:26.000 288 21275.47 412.87 43065.44 48035.95 2020-10-14 20:04:27.000 288 21275.47 412.87 43065.46 48035.94 2020-10-14 20:04:28.000 288 21275.43 412.87 43065.45 48035.94 2020-10-14 20:04:29.000 288 21275.43 412.85 43065.43 48035.95 2020-10-14 20:04:30.000 288 21275.40 412.84 43065.45 48035.92 2020-10-14 20:04:31.000 288 21275.44 412.85 43065.45 48035.96 2020-10-14 20:04:32.000 288 21275.44 412.83 43065.44 48035.92 2020-10-14 20:04:33.000 288 21275.42 412.81 43065.47 48035.94 2020-10-14 20:04:34.000 288 21275.41 412.82 43065.48 48035.96 2020-10-14 20:04:35.000 288 21275.44 412.81 43065.49 48035.98 2020-10-14 20:04:36.000 288 21275.46 412.80 43065.50 48035.97 2020-10-14 20:04:37.000 288 21275.54 412.79 43065.54 48036.00 2020-10-14 20:04:38.000 288 21275.54 412.81 43065.58 48036.03 2020-10-14 20:04:39.000 288 21275.56 412.82 43065.57 48036.05 2020-10-14 20:04:40.000 288 21275.53 412.83 43065.56 48036.08 2020-10-14 20:04:41.000 288 21275.50 412.84 43065.58 48036.11 2020-10-14 20:04:42.000 288 21275.53 412.79 43065.62 48036.08 2020-10-14 20:04:43.000 288 21275.54 412.80 43065.62 48036.09 2020-10-14 20:04:44.000 288 21275.54 412.81 43065.62 48036.14 2020-10-14 20:04:45.000 288 21275.57 412.79 43065.67 48036.12 2020-10-14 20:04:46.000 288 21275.58 412.80 43065.66 48036.18 2020-10-14 20:04:47.000 288 21275.55 412.78 43065.68 48036.14 2020-10-14 20:04:48.000 288 21275.56 412.77 43065.69 48036.20 2020-10-14 20:04:49.000 288 21275.59 412.78 43065.68 48036.23 2020-10-14 20:04:50.000 288 21275.57 412.79 43065.69 48036.24 2020-10-14 20:04:51.000 288 21275.57 412.78 43065.74 48036.27 2020-10-14 20:04:52.000 288 21275.59 412.79 43065.73 48036.26 2020-10-14 20:04:53.000 288 21275.60 412.79 43065.71 48036.27 2020-10-14 20:04:54.000 288 21275.58 412.78 43065.69 48036.25 2020-10-14 20:04:55.000 288 21275.56 412.77 43065.69 48036.20 2020-10-14 20:04:56.000 288 21275.51 412.77 43065.70 48036.21 2020-10-14 20:04:57.000 288 21275.45 412.81 43065.70 48036.23 2020-10-14 20:04:58.000 288 21275.43 412.83 43065.69 48036.17 2020-10-14 20:04:59.000 288 21275.38 412.87 43065.67 48036.17 2020-10-14 20:05:00.000 288 21275.38 412.89 43065.65 48036.14 2020-10-14 20:05:01.000 288 21275.38 412.90 43065.61 48036.13 2020-10-14 20:05:02.000 288 21275.39 412.91 43065.64 48036.12 2020-10-14 20:05:03.000 288 21275.39 412.95 43065.66 48036.03 2020-10-14 20:05:04.000 288 21275.36 412.98 43065.65 48036.07 2020-10-14 20:05:05.000 288 21275.35 413.02 43065.62 48036.05 2020-10-14 20:05:06.000 288 21275.32 413.08 43065.56 48035.98 2020-10-14 20:05:07.000 288 21275.28 413.12 43065.52 48035.92 2020-10-14 20:05:08.000 288 21275.30 413.16 43065.49 48035.87 2020-10-14 20:05:09.000 288 21275.28 413.18 43065.44 48035.94 2020-10-14 20:05:10.000 288 21275.27 413.17 43065.43 48035.81 2020-10-14 20:05:11.000 288 21275.28 413.17 43065.42 48035.81 2020-10-14 20:05:12.000 288 21275.23 413.15 43065.41 48035.81 2020-10-14 20:05:13.000 288 21275.24 413.17 43065.39 48035.83 2020-10-14 20:05:14.000 288 21275.26 413.21 43065.35 48035.75 2020-10-14 20:05:15.000 288 21275.23 413.25 43065.33 48035.77 2020-10-14 20:05:16.000 288 21275.26 413.22 43065.31 48035.88 2020-10-14 20:05:17.000 288 21275.26 413.23 43065.29 48035.67 2020-10-14 20:05:18.000 288 21275.29 413.22 43065.30 48035.77 2020-10-14 20:05:19.000 288 21275.32 413.21 43065.29 48035.72 2020-10-14 20:05:20.000 288 21275.31 413.19 43065.29 48035.70 2020-10-14 20:05:21.000 288 21275.34 413.15 43065.31 48035.81 2020-10-14 20:05:22.000 288 21275.37 413.10 43065.32 48035.72 2020-10-14 20:05:23.000 288 21275.39 413.06 43065.32 48035.78 2020-10-14 20:05:24.000 288 21275.39 413.03 43065.35 48035.84 2020-10-14 20:05:25.000 288 21275.43 412.98 43065.36 48035.86 2020-10-14 20:05:26.000 288 21275.39 412.96 43065.34 48035.89 2020-10-14 20:05:27.000 288 21275.39 412.93 43065.39 48035.89 2020-10-14 20:05:28.000 288 21275.40 412.91 43065.37 48035.85 2020-10-14 20:05:29.000 288 21275.38 412.89 43065.37 48035.89 2020-10-14 20:05:30.000 288 21275.37 412.88 43065.41 48035.89 2020-10-14 20:05:31.000 288 21275.38 412.87 43065.37 48035.86 2020-10-14 20:05:32.000 288 21275.40 412.90 43065.34 48035.92 2020-10-14 20:05:33.000 288 21275.41 412.90 43065.33 48035.86 2020-10-14 20:05:34.000 288 21275.41 412.91 43065.34 48035.87 2020-10-14 20:05:35.000 288 21275.46 412.91 43065.38 48035.86 2020-10-14 20:05:36.000 288 21275.44 412.91 43065.33 48035.87 2020-10-14 20:05:37.000 288 21275.45 412.93 43065.33 48035.85 2020-10-14 20:05:38.000 288 21275.44 412.93 43065.31 48035.83 2020-10-14 20:05:39.000 288 21275.46 412.96 43065.30 48035.84 2020-10-14 20:05:40.000 288 21275.48 412.98 43065.27 48035.72 2020-10-14 20:05:41.000 288 21275.48 412.98 43065.28 48035.83 2020-10-14 20:05:42.000 288 21275.52 412.99 43065.27 48035.79 2020-10-14 20:05:43.000 288 21275.57 413.00 43065.26 48035.83 2020-10-14 20:05:44.000 288 21275.56 413.02 43065.26 48035.89 2020-10-14 20:05:45.000 288 21275.57 413.03 43065.27 48035.91 2020-10-14 20:05:46.000 288 21275.61 413.00 43065.27 48035.88 2020-10-14 20:05:47.000 288 21275.59 413.01 43065.31 48035.92 2020-10-14 20:05:48.000 288 21275.66 412.99 43065.33 48035.93 2020-10-14 20:05:49.000 288 21275.67 412.98 43065.35 48035.93 2020-10-14 20:05:50.000 288 21275.68 412.95 43065.36 48036.02 2020-10-14 20:05:51.000 288 21275.68 412.95 43065.36 48035.98 2020-10-14 20:05:52.000 288 21275.73 412.95 43065.41 48036.05 2020-10-14 20:05:53.000 288 21275.75 412.95 43065.39 48036.07 2020-10-14 20:05:54.000 288 21275.73 412.93 43065.40 48036.06 2020-10-14 20:05:55.000 288 21275.73 412.93 43065.38 48036.10 2020-10-14 20:05:56.000 288 21275.72 412.94 43065.40 48036.09 2020-10-14 20:05:57.000 288 21275.73 412.96 43065.41 48036.08 2020-10-14 20:05:58.000 288 21275.78 412.98 43065.41 48036.09 2020-10-14 20:05:59.000 288 21275.78 413.00 43065.39 48036.08 2020-10-14 20:06:00.000 288 21275.77 413.00 43065.38 48036.07 2020-10-14 20:06:01.000 288 21275.72 413.00 43065.38 48036.05 2020-10-14 20:06:02.000 288 21275.69 413.09 43065.37 48036.02 2020-10-14 20:06:03.000 288 21275.67 413.15 43065.33 48036.03 2020-10-14 20:06:04.000 288 21275.63 413.17 43065.32 48035.94 2020-10-14 20:06:05.000 288 21275.60 413.20 43065.30 48035.93 2020-10-14 20:06:06.000 288 21275.58 413.21 43065.26 48035.86 2020-10-14 20:06:07.000 288 21275.60 413.21 43065.24 48035.91 2020-10-14 20:06:08.000 288 21275.61 413.23 43065.26 48035.87 2020-10-14 20:06:09.000 288 21275.65 413.23 43065.25 48035.89 2020-10-14 20:06:10.000 288 21275.65 413.26 43065.23 48035.89 2020-10-14 20:06:11.000 288 21275.63 413.23 43065.23 48035.82 2020-10-14 20:06:12.000 288 21275.65 413.23 43065.23 48035.91 2020-10-14 20:06:13.000 288 21275.68 413.27 43065.23 48035.87 2020-10-14 20:06:14.000 288 21275.68 413.30 43065.24 48035.88 2020-10-14 20:06:15.000 288 21275.68 413.32 43065.21 48035.88 2020-10-14 20:06:16.000 288 21275.69 413.30 43065.22 48035.86 2020-10-14 20:06:17.000 288 21275.69 413.31 43065.23 48035.86 2020-10-14 20:06:18.000 288 21275.65 413.34 43065.24 48035.88 2020-10-14 20:06:19.000 288 21275.69 413.34 43065.23 48035.79 2020-10-14 20:06:20.000 288 21275.71 413.37 43065.20 48035.90 2020-10-14 20:06:21.000 288 21275.71 413.39 43065.20 48035.83 2020-10-14 20:06:22.000 288 21275.71 413.42 43065.19 48035.83 2020-10-14 20:06:23.000 288 21275.71 413.42 43065.18 48035.88 2020-10-14 20:06:24.000 288 21275.71 413.42 43065.19 48035.81 2020-10-14 20:06:25.000 288 21275.69 413.41 43065.16 48035.88 2020-10-14 20:06:26.000 288 21275.70 413.41 43065.18 48035.83 2020-10-14 20:06:27.000 288 21275.75 413.44 43065.15 48035.87 2020-10-14 20:06:28.000 288 21275.73 413.44 43065.17 48035.84 2020-10-14 20:06:29.000 288 21275.75 413.43 43065.15 48035.80 2020-10-14 20:06:30.000 288 21275.77 413.45 43065.14 48035.80 2020-10-14 20:06:31.000 288 21275.77 413.43 43065.15 48035.90 2020-10-14 20:06:32.000 288 21275.80 413.44 43065.19 48035.89 2020-10-14 20:06:33.000 288 21275.81 413.45 43065.14 48035.85 2020-10-14 20:06:34.000 288 21275.81 413.46 43065.18 48035.93 2020-10-14 20:06:35.000 288 21275.80 413.47 43065.17 48035.88 2020-10-14 20:06:36.000 288 21275.80 413.49 43065.17 48035.88 2020-10-14 20:06:37.000 288 21275.83 413.49 43065.16 48035.85 2020-10-14 20:06:38.000 288 21275.85 413.51 43065.15 48035.88 2020-10-14 20:06:39.000 288 21275.82 413.53 43065.15 48035.94 2020-10-14 20:06:40.000 288 21275.83 413.51 43065.15 48035.89 2020-10-14 20:06:41.000 288 21275.85 413.52 43065.14 48035.91 2020-10-14 20:06:42.000 288 21275.85 413.53 43065.18 48035.87 2020-10-14 20:06:43.000 288 21275.84 413.53 43065.19 48035.93 2020-10-14 20:06:44.000 288 21275.86 413.52 43065.17 48035.88 2020-10-14 20:06:45.000 288 21275.84 413.52 43065.15 48035.96 2020-10-14 20:06:46.000 288 21275.81 413.51 43065.18 48035.91 2020-10-14 20:06:47.000 288 21275.85 413.52 43065.19 48035.91 2020-10-14 20:06:48.000 288 21275.88 413.51 43065.18 48035.92 2020-10-14 20:06:49.000 288 21275.87 413.48 43065.21 48035.91 2020-10-14 20:06:50.000 288 21275.88 413.45 43065.22 48035.93 2020-10-14 20:06:51.000 288 21275.93 413.42 43065.23 48035.97 2020-10-14 20:06:52.000 288 21275.95 413.38 43065.23 48035.97 2020-10-14 20:06:53.000 288 21275.92 413.32 43065.28 48035.99 2020-10-14 20:06:54.000 288 21275.89 413.27 43065.30 48036.04 2020-10-14 20:06:55.000 288 21275.88 413.24 43065.32 48036.10 2020-10-14 20:06:56.000 288 21275.91 413.19 43065.35 48036.05 2020-10-14 20:06:57.000 288 21275.89 413.13 43065.38 48036.09 2020-10-14 20:06:58.000 288 21275.96 413.06 43065.42 48036.11 2020-10-14 20:06:59.000 288 21276.03 412.96 43065.50 48036.12 2020-10-14 20:07:00.000 288 21276.04 412.87 43065.57 48036.26 2020-10-14 20:07:01.000 288 21276.03 412.81 43065.65 48036.25 2020-10-14 20:07:02.000 288 21276.08 412.82 43065.72 48036.45 2020-10-14 20:07:03.000 288 21276.10 412.86 43065.74 48036.41 2020-10-14 20:07:04.000 288 21276.08 412.86 43065.76 48036.52 2020-10-14 20:07:05.000 288 21276.04 412.87 43065.74 48036.49 2020-10-14 20:07:06.000 288 21275.99 412.90 43065.73 48036.46 2020-10-14 20:07:07.000 288 21275.99 412.88 43065.72 48036.48 2020-10-14 20:07:08.000 288 21275.98 412.88 43065.73 48036.47 2020-10-14 20:07:09.000 288 21275.96 412.90 43065.73 48036.45 2020-10-14 20:07:10.000 288 21275.96 412.90 43065.73 48036.46 2020-10-14 20:07:11.000 288 21275.92 412.90 43065.73 48036.43 2020-10-14 20:07:12.000 288 21275.94 412.88 43065.74 48036.46 2020-10-14 20:07:13.000 288 21275.92 412.88 43065.76 48036.43 2020-10-14 20:07:14.000 288 21275.86 412.87 43065.78 48036.42 2020-10-14 20:07:15.000 288 21275.83 412.88 43065.78 48036.48 2020-10-14 20:07:16.000 288 21275.83 412.89 43065.79 48036.44 2020-10-14 20:07:17.000 288 21275.80 412.92 43065.79 48036.48 2020-10-14 20:07:18.000 288 21275.73 412.96 43065.80 48036.41 2020-10-14 20:07:19.000 288 21275.67 412.98 43065.75 48036.38 2020-10-14 20:07:20.000 288 21275.62 413.01 43065.73 48036.24 2020-10-14 20:07:21.000 288 21275.59 413.03 43065.70 48036.31 2020-10-14 20:07:22.000 288 21275.53 413.05 43065.66 48036.22 2020-10-14 20:07:23.000 288 21275.51 413.04 43065.63 48036.18 2020-10-14 20:07:24.000 288 21275.48 413.01 43065.61 48036.15 2020-10-14 20:07:25.000 288 21275.47 412.94 43065.58 48036.10 2020-10-14 20:07:26.000 288 21275.44 412.88 43065.61 48036.13 2020-10-14 20:07:27.000 288 21275.47 412.80 43065.67 48036.10 2020-10-14 20:07:28.000 288 21275.48 412.76 43065.72 48036.20 2020-10-14 20:07:29.000 288 21275.47 412.74 43065.73 48036.18 2020-10-14 20:07:30.000 288 21275.49 412.70 43065.73 48036.24 2020-10-14 20:07:31.000 288 21275.46 412.72 43065.76 48036.20 2020-10-14 20:07:32.000 288 21275.44 412.73 43065.76 48036.25 2020-10-14 20:07:33.000 288 21275.44 412.72 43065.76 48036.23 2020-10-14 20:07:34.000 288 21275.38 412.69 43065.77 48036.23 2020-10-14 20:07:35.000 288 21275.31 412.72 43065.76 48036.24 2020-10-14 20:07:36.000 288 21275.23 412.80 43065.76 48036.18 2020-10-14 20:07:37.000 288 21275.22 412.85 43065.70 48036.14 2020-10-14 20:07:38.000 288 21275.19 412.86 43065.65 48036.05 2020-10-14 20:07:39.000 288 21275.14 412.86 43065.62 48036.02 2020-10-14 20:07:40.000 288 21275.12 412.88 43065.58 48035.96 2020-10-14 20:07:41.000 288 21275.07 412.91 43065.52 48035.89 2020-10-14 20:07:42.000 288 21275.07 412.92 43065.54 48035.91 2020-10-14 20:07:43.000 288 21275.06 412.97 43065.54 48035.89 2020-10-14 20:07:44.000 288 21275.05 413.01 43065.50 48035.83 2020-10-14 20:07:45.000 288 21275.04 413.04 43065.45 48035.87 2020-10-14 20:07:46.000 288 21275.05 413.06 43065.46 48035.80 2020-10-14 20:07:47.000 288 21275.08 413.04 43065.43 48035.80 2020-10-14 20:07:48.000 288 21275.10 413.01 43065.41 48035.76 2020-10-14 20:07:49.000 288 21275.13 413.02 43065.41 48035.78 2020-10-14 20:07:50.000 288 21275.14 413.00 43065.42 48035.81 2020-10-14 20:07:51.000 288 21275.12 413.00 43065.43 48035.80 2020-10-14 20:07:52.000 288 21275.09 413.08 43065.43 48035.79 2020-10-14 20:07:53.000 288 21275.11 413.09 43065.43 48035.77 2020-10-14 20:07:54.000 288 21275.08 413.14 43065.39 48035.79 2020-10-14 20:07:55.000 288 21275.09 413.15 43065.40 48035.76 2020-10-14 20:07:56.000 288 21275.10 413.16 43065.41 48035.77 2020-10-14 20:07:57.000 288 21275.08 413.21 43065.39 48035.74 2020-10-14 20:07:58.000 288 21275.07 413.24 43065.37 48035.76 2020-10-14 20:07:59.000 288 21275.10 413.22 43065.39 48035.71 2020-10-14 20:08:00.000 288 21275.12 413.21 43065.36 48035.71 2020-10-14 20:08:01.000 288 21275.10 413.22 43065.33 48035.76 2020-10-14 20:08:02.000 288 21275.12 413.21 43065.35 48035.73 2020-10-14 20:08:03.000 288 21275.14 413.19 43065.32 48035.75 2020-10-14 20:08:04.000 288 21275.19 413.18 43065.35 48035.73 2020-10-14 20:08:05.000 288 21275.23 413.16 43065.35 48035.81 2020-10-14 20:08:06.000 288 21275.22 413.15 43065.38 48035.78 2020-10-14 20:08:07.000 288 21275.21 413.12 43065.36 48035.82 2020-10-14 20:08:08.000 288 21275.26 413.08 43065.37 48035.84 2020-10-14 20:08:09.000 288 21275.26 413.03 43065.42 48035.84 2020-10-14 20:08:10.000 288 21275.23 412.97 43065.44 48035.86 2020-10-14 20:08:11.000 288 21275.25 412.93 43065.49 48035.89 2020-10-14 20:08:12.000 288 21275.25 412.97 43065.53 48035.90 2020-10-14 20:08:13.000 288 21275.28 412.98 43065.53 48035.99 2020-10-14 20:08:14.000 288 21275.29 412.98 43065.53 48035.96 2020-10-14 20:08:15.000 288 21275.27 412.99 43065.52 48036.00 2020-10-14 20:08:16.000 288 21275.27 413.00 43065.54 48036.01 2020-10-14 20:08:17.000 288 21275.30 413.05 43065.53 48036.01 2020-10-14 20:08:18.000 288 21275.31 413.05 43065.49 48036.04 2020-10-14 20:08:19.000 288 21275.33 413.07 43065.53 48035.96 2020-10-14 20:08:20.000 288 21275.33 413.07 43065.50 48035.98 2020-10-14 20:08:21.000 288 21275.34 413.08 43065.53 48036.02 2020-10-14 20:08:22.000 288 21275.37 413.07 43065.53 48035.97 2020-10-14 20:08:23.000 288 21275.36 413.09 43065.53 48035.99 2020-10-14 20:08:24.000 288 21275.34 413.14 43065.53 48036.02 2020-10-14 20:08:25.000 288 21275.34 413.19 43065.51 48035.96 2020-10-14 20:08:26.000 288 21275.33 413.22 43065.44 48035.95 2020-10-14 20:08:27.000 288 21275.33 413.25 43065.38 48035.94 2020-10-14 20:08:28.000 288 21275.28 413.25 43065.38 48035.86 2020-10-14 20:08:29.000 288 21275.29 413.25 43065.35 48035.86 2020-10-14 20:08:30.000 288 21275.32 413.27 43065.30 48035.78 2020-10-14 20:08:31.000 288 21275.29 413.27 43065.30 48035.83 2020-10-14 20:08:32.000 288 21275.29 413.29 43065.29 48035.85 2020-10-14 20:08:33.000 288 21275.29 413.31 43065.29 48035.79 2020-10-14 20:08:34.000 288 21275.33 413.30 43065.30 48035.82 2020-10-14 20:08:35.000 288 21275.32 413.27 43065.30 48035.77 2020-10-14 20:08:36.000 288 21275.30 413.28 43065.28 48035.76 2020-10-14 20:08:37.000 288 21275.32 413.25 43065.30 48035.80 2020-10-14 20:08:38.000 288 21275.33 413.24 43065.26 48035.79 2020-10-14 20:08:39.000 288 21275.34 413.23 43065.27 48035.78 2020-10-14 20:08:40.000 288 21275.35 413.23 43065.28 48035.78 2020-10-14 20:08:41.000 288 21275.40 413.19 43065.30 48035.81 2020-10-14 20:08:42.000 288 21275.40 413.17 43065.30 48035.77 2020-10-14 20:08:43.000 288 21275.39 413.15 43065.30 48035.85 2020-10-14 20:08:44.000 288 21275.37 413.16 43065.34 48035.80 2020-10-14 20:08:45.000 288 21275.38 413.19 43065.33 48035.84 2020-10-14 20:08:46.000 288 21275.38 413.17 43065.32 48035.83 2020-10-14 20:08:47.000 288 21275.36 413.16 43065.32 48035.82 2020-10-14 20:08:48.000 288 21275.33 413.18 43065.32 48035.84 2020-10-14 20:08:49.000 288 21275.34 413.17 43065.32 48035.85 2020-10-14 20:08:50.000 288 21275.35 413.17 43065.28 48035.80 2020-10-14 20:08:51.000 288 21275.36 413.16 43065.28 48035.79 2020-10-14 20:08:52.000 288 21275.35 413.16 43065.28 48035.79 2020-10-14 20:08:53.000 288 21275.33 413.19 43065.28 48035.80 2020-10-14 20:08:54.000 288 21275.31 413.19 43065.30 48035.74 2020-10-14 20:08:55.000 288 21275.31 413.20 43065.30 48035.76 2020-10-14 20:08:56.000 288 21275.29 413.21 43065.27 48035.74 2020-10-14 20:08:57.000 288 21275.27 413.20 43065.26 48035.70 2020-10-14 20:08:58.000 288 21275.24 413.22 43065.27 48035.69 2020-10-14 20:08:59.000 288 21275.25 413.21 43065.30 48035.79 2020-10-14 20:09:00.000 288 21275.24 413.17 43065.28 48035.69 2020-10-14 20:09:01.000 288 21275.24 413.16 43065.27 48035.67 2020-10-14 20:09:02.000 288 21275.22 413.14 43065.28 48035.72 2020-10-14 20:09:03.000 288 21275.25 413.12 43065.28 48035.70 2020-10-14 20:09:04.000 288 21275.23 413.13 43065.26 48035.75 2020-10-14 20:09:05.000 288 21275.22 413.12 43065.28 48035.70 2020-10-14 20:09:06.000 288 21275.21 413.12 43065.26 48035.70 2020-10-14 20:09:07.000 288 21275.19 413.11 43065.28 48035.73 2020-10-14 20:09:08.000 288 21275.14 413.09 43065.31 48035.71 2020-10-14 20:09:09.000 288 21275.11 413.09 43065.31 48035.72 2020-10-14 20:09:10.000 288 21275.07 413.10 43065.33 48035.70 2020-10-14 20:09:11.000 288 21275.05 413.11 43065.34 48035.72 2020-10-14 20:09:12.000 288 21275.06 413.09 43065.34 48035.72 2020-10-14 20:09:13.000 288 21275.03 413.10 43065.36 48035.70 2020-10-14 20:09:14.000 288 21274.98 413.12 43065.34 48035.66 2020-10-14 20:09:15.000 288 21274.97 413.11 43065.34 48035.69 2020-10-14 20:09:16.000 288 21274.97 413.11 43065.32 48035.68 2020-10-14 20:09:17.000 288 21275.00 413.11 43065.32 48035.66 2020-10-14 20:09:18.000 288 21274.98 413.09 43065.30 48035.69 2020-10-14 20:09:19.000 288 21274.96 413.07 43065.32 48035.67 2020-10-14 20:09:20.000 288 21274.96 413.06 43065.36 48035.70 2020-10-14 20:09:21.000 288 21274.96 413.06 43065.38 48035.76 2020-10-14 20:09:22.000 288 21274.97 413.05 43065.41 48035.73 2020-10-14 20:09:23.000 288 21274.96 413.06 43065.42 48035.76 2020-10-14 20:09:24.000 288 21274.97 413.10 43065.40 48035.74 2020-10-14 20:09:25.000 288 21274.95 413.11 43065.42 48035.76 2020-10-14 20:09:26.000 288 21274.95 413.12 43065.45 48035.77 2020-10-14 20:09:27.000 288 21274.95 413.12 43065.46 48035.76 2020-10-14 20:09:28.000 288 21274.89 413.12 43065.47 48035.78 2020-10-14 20:09:29.000 288 21274.93 413.14 43065.48 48035.74 2020-10-14 20:09:30.000 288 21274.97 413.13 43065.49 48035.78 2020-10-14 20:09:31.000 288 21274.98 413.16 43065.49 48035.77 2020-10-14 20:09:32.000 288 21274.95 413.19 43065.44 48035.76 2020-10-14 20:09:33.000 288 21274.93 413.18 43065.46 48035.78 2020-10-14 20:09:34.000 288 21274.93 413.16 43065.48 48035.76 2020-10-14 20:09:35.000 288 21274.92 413.15 43065.46 48035.77 2020-10-14 20:09:36.000 288 21274.91 413.20 43065.46 48035.79 2020-10-14 20:09:37.000 288 21274.90 413.22 43065.47 48035.78 2020-10-14 20:09:38.000 288 21274.91 413.23 43065.47 48035.76 2020-10-14 20:09:39.000 288 21274.89 413.24 43065.47 48035.78 2020-10-14 20:09:40.000 288 21274.90 413.23 43065.48 48035.77 2020-10-14 20:09:41.000 288 21274.89 413.27 43065.47 48035.75 2020-10-14 20:09:42.000 288 21274.87 413.29 43065.46 48035.78 2020-10-14 20:09:43.000 288 21274.88 413.29 43065.49 48035.76 2020-10-14 20:09:44.000 288 21274.91 413.29 43065.49 48035.77 2020-10-14 20:09:45.000 288 21274.95 413.27 43065.49 48035.75 2020-10-14 20:09:46.000 288 21274.97 413.30 43065.50 48035.79 2020-10-14 20:09:47.000 288 21275.00 413.31 43065.49 48035.84 2020-10-14 20:09:48.000 288 21275.04 413.31 43065.44 48035.83 2020-10-14 20:09:49.000 288 21275.04 413.28 43065.50 48035.82 2020-10-14 20:09:50.000 288 21275.03 413.30 43065.52 48035.85 2020-10-14 20:09:51.000 288 21275.04 413.33 43065.51 48035.88 2020-10-14 20:09:52.000 288 21275.05 413.34 43065.49 48035.86 2020-10-14 20:09:53.000 288 21275.07 413.33 43065.54 48035.89 2020-10-14 20:09:54.000 288 21275.12 413.27 43065.57 48035.88 2020-10-14 20:09:55.000 288 21275.15 413.25 43065.58 48035.93 2020-10-14 20:09:56.000 288 21275.18 413.23 43065.67 48035.97 2020-10-14 20:09:57.000 288 21275.24 413.19 43065.67 48036.08 2020-10-14 20:09:58.000 288 21275.27 413.16 43065.68 48036.04 2020-10-14 20:09:59.000 288 21275.25 413.16 43065.74 48036.11 2020-10-14 20:10:00.000 288 21275.27 413.15 43065.76 48036.16 2020-10-14 20:10:01.000 288 21275.33 413.18 43065.78 48036.19 2020-10-14 20:10:02.000 288 21275.37 413.17 43065.80 48036.22 2020-10-14 20:10:03.000 288 21275.40 413.16 43065.82 48036.26 2020-10-14 20:10:04.000 288 21275.43 413.14 43065.84 48036.29 2020-10-14 20:10:05.000 288 21275.43 413.15 43065.88 48036.31 2020-10-14 20:10:06.000 288 21275.44 413.16 43065.86 48036.37 2020-10-14 20:10:07.000 288 21275.48 413.15 43065.89 48036.36 2020-10-14 20:10:08.000 288 21275.50 413.13 43065.90 48036.40 2020-10-14 20:10:09.000 288 21275.53 413.11 43065.93 48036.41 2020-10-14 20:10:10.000 288 21275.50 413.12 43065.96 48036.44 2020-10-14 20:10:11.000 288 21275.51 413.12 43065.97 48036.45 2020-10-14 20:10:12.000 288 21275.50 413.12 43065.98 48036.50 2020-10-14 20:10:13.000 288 21275.53 413.11 43066.03 48036.48 2020-10-14 20:10:14.000 288 21275.53 413.10 43066.02 48036.52 2020-10-14 20:10:15.000 288 21275.59 413.06 43066.05 48036.53 2020-10-14 20:10:16.000 288 21275.62 413.03 43066.09 48036.60 2020-10-14 20:10:17.000 288 21275.68 412.98 43066.12 48036.63 2020-10-14 20:10:18.000 288 21275.69 412.95 43066.17 48036.70 2020-10-14 20:10:19.000 288 21275.69 412.96 43066.20 48036.73 2020-10-14 20:10:20.000 288 21275.74 412.95 43066.20 48036.75 2020-10-14 20:10:21.000 288 21275.76 412.96 43066.22 48036.75 2020-10-14 20:10:22.000 288 21275.75 412.96 43066.21 48036.74 2020-10-14 20:10:23.000 288 21275.71 412.98 43066.14 48036.77 2020-10-14 20:10:24.000 288 21275.67 412.99 43066.16 48036.77 2020-10-14 20:10:25.000 288 21275.64 413.02 43066.15 48036.71 2020-10-14 20:10:26.000 288 21275.60 413.03 43066.12 48036.70 2020-10-14 20:10:27.000 288 21275.60 413.03 43066.10 48036.64 2020-10-14 20:10:28.000 288 21275.58 413.07 43066.09 48036.64 2020-10-14 20:10:29.000 288 21275.58 413.10 43066.08 48036.59 2020-10-14 20:10:30.000 288 21275.57 413.12 43066.06 48036.60 2020-10-14 20:10:31.000 288 21275.59 413.14 43066.03 48036.61 2020-10-14 20:10:32.000 288 21275.62 413.16 43066.02 48036.57 2020-10-14 20:10:33.000 288 21275.61 413.18 43065.99 48036.60 2020-10-14 20:10:34.000 288 21275.60 413.17 43066.00 48036.57 2020-10-14 20:10:35.000 288 21275.64 413.16 43065.99 48036.56 2020-10-14 20:10:36.000 288 21275.63 413.20 43066.00 48036.56 2020-10-14 20:10:37.000 288 21275.62 413.22 43065.99 48036.52 2020-10-14 20:10:38.000 288 21275.60 413.24 43066.00 48036.54 2020-10-14 20:10:39.000 288 21275.57 413.28 43065.96 48036.52 2020-10-14 20:10:40.000 288 21275.51 413.32 43065.93 48036.49 2020-10-14 20:10:41.000 288 21275.54 413.35 43065.87 48036.48 2020-10-14 20:10:42.000 288 21275.51 413.40 43065.86 48036.42 2020-10-14 20:10:43.000 288 21275.48 413.41 43065.82 48036.35 2020-10-14 20:10:44.000 288 21275.43 413.43 43065.76 48036.36 2020-10-14 20:10:45.000 288 21275.41 413.45 43065.72 48036.30 2020-10-14 20:10:46.000 288 21275.43 413.44 43065.73 48036.24 2020-10-14 20:10:47.000 288 21275.49 413.42 43065.75 48036.26 2020-10-14 20:10:48.000 288 21275.52 413.39 43065.73 48036.25 2020-10-14 20:10:49.000 288 21275.53 413.39 43065.70 48036.26 2020-10-14 20:10:50.000 288 21275.55 413.41 43065.75 48036.29 2020-10-14 20:10:51.000 288 21275.56 413.45 43065.76 48036.27 2020-10-14 20:10:52.000 288 21275.55 413.49 43065.76 48036.30 2020-10-14 20:10:53.000 288 21275.51 413.51 43065.73 48036.27 2020-10-14 20:10:54.000 288 21275.50 413.54 43065.69 48036.28 2020-10-14 20:10:55.000 288 21275.53 413.57 43065.66 48036.22 2020-10-14 20:10:56.000 288 21275.58 413.56 43065.63 48036.24 2020-10-14 20:10:57.000 288 21275.54 413.59 43065.62 48036.22 2020-10-14 20:10:58.000 288 21275.54 413.63 43065.63 48036.22 2020-10-14 20:10:59.000 288 21275.55 413.65 43065.60 48036.18 2020-10-14 20:11:00.000 288 21275.57 413.66 43065.55 48036.21 2020-10-14 20:11:01.000 288 21275.53 413.68 43065.57 48036.13 2020-10-14 20:11:02.000 288 21275.54 413.71 43065.52 48036.15 2020-10-14 20:11:03.000 288 21275.50 413.79 43065.47 48036.12 2020-10-14 20:11:04.000 288 21275.51 413.84 43065.41 48036.04 2020-10-14 20:11:05.000 288 21275.50 413.87 43065.35 48036.03 2020-10-14 20:11:06.000 288 21275.55 413.84 43065.35 48035.94 2020-10-14 20:11:07.000 288 21275.61 413.78 43065.35 48035.98 2020-10-14 20:11:08.000 288 21275.66 413.75 43065.35 48035.97 2020-10-14 20:11:09.000 288 21275.68 413.74 43065.36 48035.99 2020-10-14 20:11:10.000 288 21275.73 413.74 43065.37 48036.01 2020-10-14 20:11:11.000 288 21275.76 413.75 43065.34 48036.03 2020-10-14 20:11:12.000 288 21275.75 413.76 43065.36 48036.06 2020-10-14 20:11:13.000 288 21275.76 413.78 43065.34 48036.03 2020-10-14 20:11:14.000 288 21275.75 413.80 43065.33 48036.06 2020-10-14 20:11:15.000 288 21275.77 413.83 43065.33 48036.07 2020-10-14 20:11:16.000 288 21275.80 413.83 43065.33 48036.02 2020-10-14 20:11:17.000 288 21275.82 413.85 43065.32 48036.08 2020-10-14 20:11:18.000 288 21275.83 413.83 43065.28 48036.03 2020-10-14 20:11:19.000 288 21275.84 413.83 43065.27 48036.05 2020-10-14 20:11:20.000 288 21275.84 413.84 43065.27 48036.03 2020-10-14 20:11:21.000 288 21275.86 413.83 43065.28 48036.02 2020-10-14 20:11:22.000 288 21275.88 413.80 43065.28 48036.00 2020-10-14 20:11:23.000 288 21275.86 413.76 43065.27 48036.02 2020-10-14 20:11:24.000 288 21275.86 413.79 43065.30 48036.03 2020-10-14 20:11:25.000 288 21275.83 413.87 43065.28 48036.02 2020-10-14 20:11:26.000 288 21275.78 413.94 43065.21 48036.01 2020-10-14 20:11:27.000 288 21275.77 413.96 43065.19 48035.92 2020-10-14 20:11:28.000 288 21275.77 414.01 43065.13 48035.88 2020-10-14 20:11:29.000 288 21275.76 414.01 43065.11 48035.88 2020-10-14 20:11:30.000 288 21275.78 414.01 43065.08 48035.79 2020-10-14 20:11:31.000 288 21275.75 413.99 43065.05 48035.81 2020-10-14 20:11:32.000 288 21275.74 414.00 43065.05 48035.80 2020-10-14 20:11:33.000 288 21275.74 413.98 43065.05 48035.72 2020-10-14 20:11:34.000 288 21275.73 413.95 43065.02 48035.76 2020-10-14 20:11:35.000 288 21275.72 413.92 43064.99 48035.77 2020-10-14 20:11:36.000 288 21275.71 413.93 43065.02 48035.76 2020-10-14 20:11:37.000 288 21275.67 413.95 43065.01 48035.72 2020-10-14 20:11:38.000 288 21275.65 413.96 43064.96 48035.72 2020-10-14 20:11:39.000 288 21275.65 413.94 43064.99 48035.74 2020-10-14 20:11:40.000 288 21275.66 413.95 43065.01 48035.75 2020-10-14 20:11:41.000 288 21275.65 413.96 43065.04 48035.70 2020-10-14 20:11:42.000 288 21275.64 413.93 43065.07 48035.73 2020-10-14 20:11:43.000 288 21275.68 413.87 43065.14 48035.75 2020-10-14 20:11:44.000 288 21275.72 413.86 43065.17 48035.78 2020-10-14 20:11:45.000 288 21275.72 413.85 43065.18 48035.82 2020-10-14 20:11:46.000 288 21275.74 413.84 43065.22 48035.86 2020-10-14 20:11:47.000 288 21275.69 413.78 43065.25 48035.87 2020-10-14 20:11:48.000 288 21275.67 413.72 43065.28 48035.91 2020-10-14 20:11:49.000 288 21275.66 413.72 43065.29 48035.95 2020-10-14 20:11:50.000 288 21275.66 413.71 43065.31 48035.95 2020-10-14 20:11:51.000 288 21275.65 413.65 43065.30 48035.93 2020-10-14 20:11:52.000 288 21275.64 413.63 43065.36 48035.99 2020-10-14 20:11:53.000 288 21275.58 413.65 43065.38 48035.96 2020-10-14 20:11:54.000 288 21275.59 413.64 43065.38 48035.98 2020-10-14 20:11:55.000 288 21275.56 413.61 43065.39 48035.97 2020-10-14 20:11:56.000 288 21275.55 413.56 43065.39 48035.97 2020-10-14 20:11:57.000 288 21275.52 413.55 43065.42 48036.00 2020-10-14 20:11:58.000 288 21275.55 413.54 43065.44 48036.02 2020-10-14 20:11:59.000 288 21275.52 413.53 43065.43 48036.00 2020-10-14 20:12:00.000 288 21275.47 413.50 43065.47 48035.97 2020-10-14 20:12:01.000 288 21275.46 413.47 43065.51 48036.01 2020-10-14 20:12:02.000 288 21275.45 413.48 43065.50 48035.98 2020-10-14 20:12:03.000 288 21275.41 413.48 43065.50 48035.99 2020-10-14 20:12:04.000 288 21275.38 413.48 43065.51 48036.03 2020-10-14 20:12:05.000 288 21275.37 413.47 43065.49 48035.97 2020-10-14 20:12:06.000 288 21275.37 413.47 43065.50 48036.01 2020-10-14 20:12:07.000 288 21275.35 413.49 43065.51 48036.01 2020-10-14 20:12:08.000 288 21275.36 413.50 43065.50 48035.95 2020-10-14 20:12:09.000 288 21275.33 413.51 43065.52 48035.98 2020-10-14 20:12:10.000 288 21275.31 413.55 43065.44 48035.96 2020-10-14 20:12:11.000 288 21275.29 413.54 43065.43 48035.93 2020-10-14 20:12:12.000 288 21275.30 413.53 43065.45 48035.90 2020-10-14 20:12:13.000 288 21275.30 413.51 43065.45 48035.93 2020-10-14 20:12:14.000 288 21275.30 413.50 43065.48 48035.93 2020-10-14 20:12:15.000 288 21275.27 413.48 43065.52 48035.94 2020-10-14 20:12:16.000 288 21275.25 413.48 43065.48 48035.93 2020-10-14 20:12:17.000 288 21275.23 413.49 43065.51 48035.93 2020-10-14 20:12:18.000 288 21275.24 413.53 43065.51 48035.95 2020-10-14 20:12:19.000 288 21275.23 413.53 43065.51 48035.89 2020-10-14 20:12:20.000 288 21275.26 413.52 43065.50 48035.94 2020-10-14 20:12:21.000 288 21275.24 413.53 43065.49 48035.90 2020-10-14 20:12:22.000 288 21275.22 413.55 43065.51 48035.94 2020-10-14 20:12:23.000 288 21275.18 413.55 43065.47 48035.89 2020-10-14 20:12:24.000 288 21275.12 413.57 43065.45 48035.88 2020-10-14 20:12:25.000 288 21275.12 413.61 43065.46 48035.90 2020-10-14 20:12:26.000 288 21275.09 413.63 43065.44 48035.82 2020-10-14 20:12:27.000 288 21275.07 413.60 43065.42 48035.76 2020-10-14 20:12:28.000 288 21275.05 413.60 43065.41 48035.82 2020-10-14 20:12:29.000 288 21275.02 413.59 43065.43 48035.80 2020-10-14 20:12:30.000 288 21274.98 413.61 43065.41 48035.79 2020-10-14 20:12:31.000 288 21275.00 413.59 43065.38 48035.80 2020-10-14 20:12:32.000 288 21275.01 413.55 43065.41 48035.76 2020-10-14 20:12:33.000 288 21275.00 413.55 43065.41 48035.79 2020-10-14 20:12:34.000 288 21274.98 413.59 43065.42 48035.75 2020-10-14 20:12:35.000 288 21274.96 413.61 43065.42 48035.78 2020-10-14 20:12:36.000 288 21274.97 413.63 43065.42 48035.75 2020-10-14 20:12:37.000 288 21274.96 413.63 43065.40 48035.77 2020-10-14 20:12:38.000 288 21274.94 413.66 43065.37 48035.75 2020-10-14 20:12:39.000 288 21274.93 413.67 43065.40 48035.73 2020-10-14 20:12:40.000 288 21274.93 413.70 43065.38 48035.74 2020-10-14 20:12:41.000 288 21274.91 413.74 43065.37 48035.70 2020-10-14 20:12:42.000 288 21274.91 413.76 43065.38 48035.71 2020-10-14 20:12:43.000 288 21274.90 413.79 43065.43 48035.66 2020-10-14 20:12:44.000 288 21274.94 413.77 43065.39 48035.70 2020-10-14 20:12:45.000 288 21274.93 413.78 43065.38 48035.67 2020-10-14 20:12:46.000 288 21274.90 413.78 43065.37 48035.69 2020-10-14 20:12:47.000 288 21274.88 413.83 43065.34 48035.70 2020-10-14 20:12:48.000 288 21274.86 413.85 43065.32 48035.67 2020-10-14 20:12:49.000 288 21274.87 413.85 43065.31 48035.67 2020-10-14 20:12:50.000 288 21274.88 413.87 43065.33 48035.65 2020-10-14 20:12:51.000 288 21274.88 413.90 43065.35 48035.67 2020-10-14 20:12:52.000 288 21274.91 413.90 43065.37 48035.66 2020-10-14 20:12:53.000 288 21274.89 413.88 43065.35 48035.66 2020-10-14 20:12:54.000 288 21274.87 413.87 43065.37 48035.62 2020-10-14 20:12:55.000 288 21274.89 413.85 43065.34 48035.66 2020-10-14 20:12:56.000 288 21274.91 413.80 43065.33 48035.65 2020-10-14 20:12:57.000 288 21274.90 413.77 43065.36 48035.70 2020-10-14 20:12:58.000 288 21274.90 413.72 43065.38 48035.69 2020-10-14 20:12:59.000 288 21274.90 413.69 43065.41 48035.70 2020-10-14 20:13:00.000 288 21274.91 413.65 43065.40 48035.70 2020-10-14 20:13:01.000 288 21274.88 413.61 43065.41 48035.70 2020-10-14 20:13:02.000 288 21274.86 413.59 43065.45 48035.73 2020-10-14 20:13:03.000 288 21274.88 413.57 43065.44 48035.72 2020-10-14 20:13:04.000 288 21274.93 413.56 43065.44 48035.76 2020-10-14 20:13:05.000 288 21274.91 413.54 43065.46 48035.76 2020-10-14 20:13:06.000 288 21274.93 413.52 43065.47 48035.75 2020-10-14 20:13:07.000 288 21274.95 413.52 43065.48 48035.82 2020-10-14 20:13:08.000 288 21274.93 413.52 43065.50 48035.78 2020-10-14 20:13:09.000 288 21274.91 413.47 43065.51 48035.83 2020-10-14 20:13:10.000 288 21274.92 413.47 43065.50 48035.80 2020-10-14 20:13:11.000 288 21274.93 413.47 43065.48 48035.83 2020-10-14 20:13:12.000 288 21274.93 413.45 43065.50 48035.81 2020-10-14 20:13:13.000 288 21274.93 413.47 43065.55 48035.86 2020-10-14 20:13:14.000 288 21274.97 413.45 43065.55 48035.84 2020-10-14 20:13:15.000 288 21275.02 413.49 43065.54 48035.87 2020-10-14 20:13:16.000 288 21275.06 413.47 43065.56 48035.90 2020-10-14 20:13:17.000 288 21275.09 413.42 43065.55 48035.90 2020-10-14 20:13:18.000 288 21275.09 413.36 43065.60 48035.93 2020-10-14 20:13:19.000 288 21275.11 413.33 43065.65 48035.98 2020-10-14 20:13:20.000 288 21275.17 413.32 43065.66 48035.98 2020-10-14 20:13:21.000 288 21275.20 413.30 43065.68 48036.04 2020-10-14 20:13:22.000 288 21275.25 413.23 43065.73 48036.10 2020-10-14 20:13:23.000 288 21275.27 413.21 43065.72 48036.11 2020-10-14 20:13:24.000 288 21275.28 413.22 43065.74 48036.14 2020-10-14 20:13:25.000 288 21275.30 413.20 43065.79 48036.22 2020-10-14 20:13:26.000 288 21275.34 413.18 43065.83 48036.23 2020-10-14 20:13:27.000 288 21275.34 413.21 43065.86 48036.30 2020-10-14 20:13:28.000 288 21275.39 413.22 43065.89 48036.28 2020-10-14 20:13:29.000 288 21275.43 413.26 43065.88 48036.33 2020-10-14 20:13:30.000 288 21275.46 413.26 43065.86 48036.37 2020-10-14 20:13:31.000 288 21275.48 413.23 43065.92 48036.40 2020-10-14 20:13:32.000 288 21275.50 413.22 43065.90 48036.35 2020-10-14 20:13:33.000 288 21275.52 413.24 43065.94 48036.44 2020-10-14 20:13:34.000 288 21275.57 413.25 43065.94 48036.44 2020-10-14 20:13:35.000 288 21275.54 413.27 43065.93 48036.44 2020-10-14 20:13:36.000 288 21275.55 413.28 43065.93 48036.48 2020-10-14 20:13:37.000 288 21275.56 413.27 43065.91 48036.46 2020-10-14 20:13:38.000 288 21275.59 413.30 43065.89 48036.49 2020-10-14 20:13:39.000 288 21275.65 413.31 43065.90 48036.52 2020-10-14 20:13:40.000 288 21275.69 413.31 43065.90 48036.49 2020-10-14 20:13:41.000 288 21275.70 413.30 43065.91 48036.51 2020-10-14 20:13:42.000 288 21275.73 413.31 43065.93 48036.54 2020-10-14 20:13:43.000 288 21275.74 413.34 43065.93 48036.54 2020-10-14 20:13:44.000 288 21275.75 413.38 43065.94 48036.52 2020-10-14 20:13:45.000 288 21275.77 413.40 43065.91 48036.54 2020-10-14 20:13:46.000 288 21275.79 413.38 43065.86 48036.54 2020-10-14 20:13:47.000 288 21275.84 413.37 43065.86 48036.52 2020-10-14 20:13:48.000 288 21275.85 413.38 43065.89 48036.54 2020-10-14 20:13:49.000 288 21275.82 413.40 43065.85 48036.50 2020-10-14 20:13:50.000 288 21275.81 413.42 43065.85 48036.52 2020-10-14 20:13:51.000 288 21275.79 413.43 43065.84 48036.48 2020-10-14 20:13:52.000 288 21275.75 413.43 43065.86 48036.50 2020-10-14 20:13:53.000 288 21275.71 413.46 43065.85 48036.48 2020-10-14 20:13:54.000 288 21275.69 413.47 43065.87 48036.49 2020-10-14 20:13:55.000 288 21275.67 413.46 43065.83 48036.46 2020-10-14 20:13:56.000 288 21275.64 413.48 43065.80 48036.46 2020-10-14 20:13:57.000 288 21275.63 413.47 43065.83 48036.44 2020-10-14 20:13:58.000 288 21275.62 413.51 43065.82 48036.42 2020-10-14 20:13:59.000 288 21275.61 413.51 43065.81 48036.41 2020-10-14 20:14:00.000 288 21275.61 413.54 43065.80 48036.37 2020-10-14 20:14:01.000 288 21275.58 413.54 43065.78 48036.38 2020-10-14 20:14:02.000 288 21275.58 413.53 43065.75 48036.33 2020-10-14 20:14:03.000 288 21275.59 413.53 43065.73 48036.29 2020-10-14 20:14:04.000 288 21275.57 413.53 43065.74 48036.28 2020-10-14 20:14:05.000 288 21275.50 413.55 43065.70 48036.30 2020-10-14 20:14:06.000 288 21275.52 413.53 43065.71 48036.27 2020-10-14 20:14:07.000 288 21275.51 413.50 43065.70 48036.23 2020-10-14 20:14:08.000 288 21275.50 413.50 43065.68 48036.23 2020-10-14 20:14:09.000 288 21275.44 413.55 43065.64 48036.22 2020-10-14 20:14:10.000 288 21275.38 413.58 43065.63 48036.15 2020-10-14 20:14:11.000 288 21275.36 413.60 43065.61 48036.10 2020-10-14 20:14:12.000 288 21275.35 413.60 43065.57 48036.04 2020-10-14 20:14:13.000 288 21275.32 413.57 43065.50 48036.03 2020-10-14 20:14:14.000 288 21275.32 413.55 43065.51 48036.00 2020-10-14 20:14:15.000 288 21275.31 413.54 43065.52 48035.97 2020-10-14 20:14:16.000 288 21275.27 413.53 43065.48 48035.97 2020-10-14 20:14:17.000 288 21275.27 413.53 43065.46 48035.90 2020-10-14 20:14:18.000 288 21275.27 413.49 43065.46 48035.91 2020-10-14 20:14:19.000 288 21275.27 413.47 43065.45 48035.88 2020-10-14 20:14:20.000 288 21275.27 413.44 43065.48 48035.91 2020-10-14 20:14:21.000 288 21275.26 413.45 43065.50 48035.94 2020-10-14 20:14:22.000 288 21275.24 413.45 43065.49 48035.97 2020-10-14 20:14:23.000 288 21275.21 413.44 43065.49 48035.95 2020-10-14 20:14:24.000 288 21275.20 413.44 43065.52 48035.92 2020-10-14 20:14:25.000 288 21275.22 413.41 43065.53 48035.94 2020-10-14 20:14:26.000 288 21275.20 413.40 43065.54 48035.92 2020-10-14 20:14:27.000 288 21275.21 413.41 43065.52 48035.93 2020-10-14 20:14:28.000 288 21275.25 413.39 43065.56 48035.94 2020-10-14 20:14:29.000 288 21275.27 413.39 43065.56 48035.95 2020-10-14 20:14:30.000 288 21275.29 413.39 43065.53 48035.94 2020-10-14 20:14:31.000 288 21275.30 413.40 43065.56 48035.96 2020-10-14 20:14:32.000 288 21275.27 413.41 43065.53 48035.99 2020-10-14 20:14:33.000 288 21275.27 413.40 43065.58 48035.97 2020-10-14 20:14:34.000 288 21275.27 413.41 43065.59 48035.98 2020-10-14 20:14:35.000 288 21275.24 413.41 43065.58 48035.96 2020-10-14 20:14:36.000 288 21275.26 413.34 43065.59 48035.97 2020-10-14 20:14:37.000 288 21275.27 413.30 43065.61 48035.97 2020-10-14 20:14:38.000 288 21275.28 413.31 43065.63 48036.01 2020-10-14 20:14:39.000 288 21275.26 413.27 43065.62 48036.00 2020-10-14 20:14:40.000 288 21275.29 413.26 43065.64 48036.07 2020-10-14 20:14:41.000 288 21275.26 413.20 43065.67 48036.02 2020-10-14 20:14:42.000 288 21275.25 413.17 43065.70 48036.06 2020-10-14 20:14:43.000 288 21275.21 413.17 43065.76 48036.09 2020-10-14 20:14:44.000 288 21275.18 413.18 43065.73 48036.10 2020-10-14 20:14:45.000 288 21275.20 413.17 43065.77 48036.08 2020-10-14 20:14:46.000 288 21275.22 413.13 43065.79 48036.14 2020-10-14 20:14:47.000 288 21275.21 413.11 43065.77 48036.15 2020-10-14 20:14:48.000 288 21275.17 413.11 43065.79 48036.19 2020-10-14 20:14:49.000 288 21275.22 413.07 43065.84 48036.20 2020-10-14 20:14:50.000 288 21275.23 413.04 43065.86 48036.20 2020-10-14 20:14:51.000 288 21275.19 413.04 43065.89 48036.23 2020-10-14 20:14:52.000 288 21275.18 413.03 43065.89 48036.22 2020-10-14 20:14:53.000 288 21275.16 413.00 43065.87 48036.23 2020-10-14 20:14:54.000 288 21275.12 413.00 43065.92 48036.20 2020-10-14 20:14:55.000 288 21275.09 412.99 43065.91 48036.22 2020-10-14 20:14:56.000 288 21275.07 413.00 43065.89 48036.19 2020-10-14 20:14:57.000 288 21275.02 413.02 43065.90 48036.18 2020-10-14 20:14:58.000 288 21275.01 413.03 43065.86 48036.17 2020-10-14 20:14:59.000 288 21274.98 413.03 43065.88 48036.12 2020-10-14 20:15:00.000 288 21274.96 413.04 43065.86 48036.15 2020-10-14 20:15:01.000 288 21274.94 413.05 43065.83 48036.10 2020-10-14 20:15:02.000 288 21274.90 413.07 43065.83 48036.10 2020-10-14 20:15:03.000 288 21274.88 413.09 43065.85 48036.04 2020-10-14 20:15:04.000 288 21274.86 413.11 43065.84 48036.12 2020-10-14 20:15:05.000 288 21274.85 413.15 43065.81 48036.06 2020-10-14 20:15:06.000 288 21274.85 413.15 43065.80 48036.03 2020-10-14 20:15:07.000 288 21274.85 413.20 43065.77 48036.03 2020-10-14 20:15:08.000 288 21274.84 413.22 43065.76 48035.99 2020-10-14 20:15:09.000 288 21274.86 413.19 43065.72 48035.94 2020-10-14 20:15:10.000 288 21274.85 413.20 43065.71 48035.97 2020-10-14 20:15:11.000 288 21274.89 413.17 43065.68 48035.96 2020-10-14 20:15:12.000 288 21274.92 413.16 43065.68 48035.96 2020-10-14 20:15:13.000 288 21274.92 413.15 43065.67 48035.97 2020-10-14 20:15:14.000 288 21274.94 413.12 43065.69 48035.96 2020-10-14 20:15:15.000 288 21274.96 413.10 43065.72 48036.02 2020-10-14 20:15:16.000 288 21274.94 413.10 43065.74 48035.97 2020-10-14 20:15:17.000 288 21274.87 413.13 43065.76 48036.03 2020-10-14 20:15:18.000 288 21274.83 413.15 43065.76 48036.00 2020-10-14 20:15:19.000 288 21274.84 413.18 43065.72 48035.99 2020-10-14 20:15:20.000 288 21274.85 413.21 43065.69 48035.94 2020-10-14 20:15:21.000 288 21274.84 413.20 43065.69 48035.94 2020-10-14 20:15:22.000 288 21274.83 413.24 43065.68 48035.93 2020-10-14 20:15:23.000 288 21274.85 413.25 43065.66 48035.91 2020-10-14 20:15:24.000 288 21274.86 413.27 43065.64 48035.87 2020-10-14 20:15:25.000 288 21274.86 413.25 43065.65 48035.86 2020-10-14 20:15:26.000 288 21274.82 413.28 43065.65 48035.89 2020-10-14 20:15:27.000 288 21274.84 413.29 43065.64 48035.86 2020-10-14 20:15:28.000 288 21274.81 413.33 43065.65 48035.88 2020-10-14 20:15:29.000 288 21274.83 413.36 43065.61 48035.87 2020-10-14 20:15:30.000 288 21274.81 413.41 43065.61 48035.82 2020-10-14 20:15:31.000 288 21274.79 413.45 43065.59 48035.81 2020-10-14 20:15:32.000 288 21274.80 413.45 43065.57 48035.83 2020-10-14 20:15:33.000 288 21274.80 413.43 43065.54 48035.76 2020-10-14 20:15:34.000 288 21274.80 413.44 43065.57 48035.77 2020-10-14 20:15:35.000 288 21274.82 413.43 43065.56 48035.80 2020-10-14 20:15:36.000 288 21274.86 413.42 43065.59 48035.82 2020-10-14 20:15:37.000 288 21274.86 413.40 43065.59 48035.83 2020-10-14 20:15:38.000 288 21274.84 413.42 43065.56 48035.83 2020-10-14 20:15:39.000 288 21274.88 413.44 43065.55 48035.81 2020-10-14 20:15:40.000 288 21274.90 413.44 43065.53 48035.84 2020-10-14 20:15:41.000 288 21274.94 413.44 43065.51 48035.83 2020-10-14 20:15:42.000 288 21274.98 413.43 43065.57 48035.87 2020-10-14 20:15:43.000 288 21275.04 413.45 43065.57 48035.87 2020-10-14 20:15:44.000 288 21275.07 413.45 43065.56 48035.87 2020-10-14 20:15:45.000 288 21275.09 413.46 43065.57 48035.87 2020-10-14 20:15:46.000 288 21275.12 413.47 43065.61 48035.88 2020-10-14 20:15:47.000 288 21275.08 413.49 43065.58 48035.89 2020-10-14 20:15:48.000 288 21275.06 413.52 43065.55 48035.88 2020-10-14 20:15:49.000 288 21275.12 413.48 43065.57 48035.92 2020-10-14 20:15:50.000 288 21275.14 413.47 43065.61 48035.94 2020-10-14 20:15:51.000 288 21275.13 413.46 43065.62 48035.94 2020-10-14 20:15:52.000 288 21275.18 413.43 43065.64 48036.00 2020-10-14 20:15:53.000 288 21275.22 413.45 43065.66 48035.97 2020-10-14 20:15:54.000 288 21275.27 413.47 43065.67 48036.02 2020-10-14 20:15:55.000 288 21275.29 413.50 43065.66 48036.05 2020-10-14 20:15:56.000 288 21275.30 413.50 43065.69 48036.07 2020-10-14 20:15:57.000 288 21275.30 413.49 43065.68 48036.09 2020-10-14 20:15:58.000 288 21275.31 413.53 43065.68 48036.11 2020-10-14 20:15:59.000 288 21275.32 413.57 43065.65 48036.12 2020-10-14 20:16:00.000 288 21275.34 413.57 43065.59 48036.09 2020-10-14 20:16:01.000 288 21275.37 413.60 43065.58 48036.09 2020-10-14 20:16:02.000 288 21275.41 413.64 43065.62 48036.08 2020-10-14 20:16:03.000 288 21275.40 413.65 43065.60 48036.08 2020-10-14 20:16:04.000 288 21275.39 413.65 43065.59 48036.08 2020-10-14 20:16:05.000 288 21275.40 413.65 43065.56 48036.07 2020-10-14 20:16:06.000 288 21275.43 413.63 43065.55 48036.09 2020-10-14 20:16:07.000 288 21275.43 413.59 43065.59 48036.08 2020-10-14 20:16:08.000 288 21275.44 413.55 43065.60 48036.10 2020-10-14 20:16:09.000 288 21275.41 413.55 43065.62 48036.11 2020-10-14 20:16:10.000 288 21275.43 413.51 43065.64 48036.16 2020-10-14 20:16:11.000 288 21275.41 413.54 43065.66 48036.14 2020-10-14 20:16:12.000 288 21275.40 413.61 43065.67 48036.16 2020-10-14 20:16:13.000 288 21275.40 413.67 43065.63 48036.11 2020-10-14 20:16:14.000 288 21275.38 413.72 43065.59 48036.13 2020-10-14 20:16:15.000 288 21275.38 413.78 43065.56 48036.09 2020-10-14 20:16:16.000 288 21275.41 413.84 43065.51 48036.05 2020-10-14 20:16:17.000 288 21275.48 413.86 43065.47 48036.05 2020-10-14 20:16:18.000 288 21275.56 413.86 43065.48 48036.08 2020-10-14 20:16:19.000 288 21275.63 413.89 43065.48 48036.06 2020-10-14 20:16:20.000 288 21275.69 413.88 43065.49 48036.11 2020-10-14 20:16:21.000 288 21275.71 413.91 43065.49 48036.08 2020-10-14 20:16:22.000 288 21275.67 413.91 43065.47 48036.11 2020-10-14 20:16:23.000 288 21275.61 413.87 43065.45 48036.09 2020-10-14 20:16:24.000 288 21275.60 413.87 43065.48 48036.07 2020-10-14 20:16:25.000 288 21275.59 413.87 43065.49 48036.08 2020-10-14 20:16:26.000 288 21275.59 413.86 43065.54 48036.11 2020-10-14 20:16:27.000 288 21275.59 413.85 43065.54 48036.09 2020-10-14 20:16:28.000 288 21275.62 413.87 43065.51 48036.13 2020-10-14 20:16:29.000 288 21275.58 413.94 43065.50 48036.08 2020-10-14 20:16:30.000 288 21275.58 413.99 43065.47 48036.08 2020-10-14 20:16:31.000 288 21275.59 414.00 43065.47 48036.04 2020-10-14 20:16:32.000 288 21275.60 414.01 43065.46 48036.06 2020-10-14 20:16:33.000 288 21275.59 414.01 43065.45 48036.02 2020-10-14 20:16:34.000 288 21275.59 414.01 43065.44 48036.07 2020-10-14 20:16:35.000 288 21275.64 414.01 43065.46 48036.03 2020-10-14 20:16:36.000 288 21275.67 414.01 43065.46 48036.05 2020-10-14 20:16:37.000 288 21275.69 414.01 43065.46 48036.05 2020-10-14 20:16:38.000 288 21275.72 414.00 43065.47 48036.06 2020-10-14 20:16:39.000 288 21275.73 414.01 43065.47 48036.08 2020-10-14 20:16:40.000 288 21275.75 414.02 43065.48 48036.13 2020-10-14 20:16:41.000 288 21275.77 414.02 43065.42 48036.11 2020-10-14 20:16:42.000 288 21275.80 413.98 43065.47 48036.18 2020-10-14 20:16:43.000 288 21275.80 413.95 43065.51 48036.18 2020-10-14 20:16:44.000 288 21275.80 413.90 43065.60 48036.19 2020-10-14 20:16:45.000 288 21275.86 413.86 43065.62 48036.24 2020-10-14 20:16:46.000 288 21275.86 413.82 43065.65 48036.30 2020-10-14 20:16:47.000 288 21275.84 413.80 43065.68 48036.34 2020-10-14 20:16:48.000 288 21275.83 413.76 43065.69 48036.34 2020-10-14 20:16:49.000 288 21275.84 413.73 43065.73 48036.42 2020-10-14 20:16:50.000 288 21275.87 413.67 43065.79 48036.40 2020-10-14 20:16:51.000 288 21275.86 413.67 43065.84 48036.50 2020-10-14 20:16:52.000 288 21275.83 413.68 43065.83 48036.48 2020-10-14 20:16:53.000 288 21275.83 413.67 43065.87 48036.52 2020-10-14 20:16:54.000 288 21275.81 413.66 43065.89 48036.52 2020-10-14 20:16:55.000 288 21275.79 413.68 43065.90 48036.54 2020-10-14 20:16:56.000 288 21275.75 413.67 43065.90 48036.53 2020-10-14 20:16:57.000 288 21275.73 413.66 43065.95 48036.54 2020-10-14 20:16:58.000 288 21275.69 413.66 43065.97 48036.51 2020-10-14 20:16:59.000 288 21275.66 413.65 43065.93 48036.49 2020-10-14 20:17:00.000 288 21275.62 413.70 43065.93 48036.48 2020-10-14 20:17:01.000 288 21275.55 413.78 43065.91 48036.43 2020-10-14 20:17:02.000 288 21275.54 413.82 43065.93 48036.42 2020-10-14 20:17:03.000 288 21275.53 413.82 43065.95 48036.33 2020-10-14 20:17:04.000 288 21275.51 413.81 43065.91 48036.36 2020-10-14 20:17:05.000 288 21275.51 413.78 43065.87 48036.30 2020-10-14 20:17:06.000 288 21275.51 413.74 43065.89 48036.35 2020-10-14 20:17:07.000 288 21275.51 413.71 43065.92 48036.35 2020-10-14 20:17:08.000 288 21275.50 413.70 43065.89 48036.37 2020-10-14 20:17:09.000 288 21275.54 413.67 43065.93 48036.35 2020-10-14 20:17:10.000 288 21275.55 413.68 43065.94 48036.37 2020-10-14 20:17:11.000 288 21275.54 413.69 43065.96 48036.37 2020-10-14 20:17:12.000 288 21275.53 413.63 43065.94 48036.35 2020-10-14 20:17:13.000 288 21275.55 413.59 43065.95 48036.40 2020-10-14 20:17:14.000 288 21275.53 413.57 43066.01 48036.43 2020-10-14 20:17:15.000 288 21275.53 413.57 43065.98 48036.44 2020-10-14 20:17:16.000 288 21275.51 413.58 43065.94 48036.42 2020-10-14 20:17:17.000 288 21275.49 413.59 43065.96 48036.42 2020-10-14 20:17:18.000 288 21275.50 413.61 43065.96 48036.42 2020-10-14 20:17:19.000 288 21275.44 413.64 43065.93 48036.39 2020-10-14 20:17:20.000 288 21275.41 413.69 43065.89 48036.37 2020-10-14 20:17:21.000 288 21275.40 413.66 43065.87 48036.33 2020-10-14 20:17:22.000 288 21275.40 413.66 43065.84 48036.30 2020-10-14 20:17:23.000 288 21275.37 413.68 43065.83 48036.26 2020-10-14 20:17:24.000 288 21275.36 413.67 43065.83 48036.20 2020-10-14 20:17:25.000 288 21275.37 413.67 43065.78 48036.21 2020-10-14 20:17:26.000 288 21275.33 413.68 43065.74 48036.16 2020-10-14 20:17:27.000 288 21275.34 413.65 43065.77 48036.14 2020-10-14 20:17:28.000 288 21275.32 413.62 43065.76 48036.09 2020-10-14 20:17:29.000 288 21275.29 413.64 43065.75 48036.14 2020-10-14 20:17:30.000 288 21275.27 413.69 43065.69 48036.08 2020-10-14 20:17:31.000 288 21275.27 413.69 43065.68 48036.06 2020-10-14 20:17:32.000 288 21275.26 413.68 43065.66 48035.98 2020-10-14 20:17:33.000 288 21275.24 413.69 43065.63 48035.97 2020-10-14 20:17:34.000 288 21275.29 413.67 43065.58 48035.99 2020-10-14 20:17:35.000 288 21275.32 413.60 43065.62 48035.96 2020-10-14 20:17:36.000 288 21275.36 413.57 43065.65 48036.05 2020-10-14 20:17:37.000 288 21275.41 413.57 43065.66 48036.03 2020-10-14 20:17:38.000 288 21275.44 413.58 43065.68 48036.14 2020-10-14 20:17:39.000 288 21275.43 413.60 43065.70 48036.11 2020-10-14 20:17:40.000 288 21275.47 413.63 43065.69 48036.16 2020-10-14 20:17:41.000 288 21275.52 413.63 43065.69 48036.16 2020-10-14 20:17:42.000 288 21275.49 413.68 43065.68 48036.16 2020-10-14 20:17:43.000 288 21275.49 413.74 43065.68 48036.15 2020-10-14 20:17:44.000 288 21275.45 413.82 43065.60 48036.11 2020-10-14 20:17:45.000 288 21275.43 413.85 43065.58 48036.08 2020-10-14 20:17:46.000 288 21275.44 413.88 43065.60 48036.03 2020-10-14 20:17:47.000 288 21275.45 413.87 43065.58 48036.01 2020-10-14 20:17:48.000 288 21275.45 413.85 43065.56 48036.03 2020-10-14 20:17:49.000 288 21275.45 413.87 43065.59 48036.01 2020-10-14 20:17:50.000 288 21275.50 413.93 43065.57 48036.02 2020-10-14 20:17:51.000 288 21275.56 413.95 43065.55 48036.05 2020-10-14 20:17:52.000 288 21275.59 414.03 43065.55 48036.01 2020-10-14 20:17:53.000 288 21275.65 414.09 43065.49 48036.04 2020-10-14 20:17:54.000 288 21275.68 414.11 43065.46 48036.03 2020-10-14 20:17:55.000 288 21275.72 414.11 43065.39 48036.01 2020-10-14 20:17:56.000 288 21275.77 414.13 43065.35 48035.99 2020-10-14 20:17:57.000 288 21275.76 414.12 43065.35 48036.03 2020-10-14 20:17:58.000 288 21275.76 414.11 43065.35 48035.98 2020-10-14 20:17:59.000 288 21275.73 414.11 43065.36 48035.99 2020-10-14 20:18:00.000 288 21275.69 414.14 43065.34 48035.98 2020-10-14 20:18:01.000 288 21275.67 414.15 43065.33 48035.94 2020-10-14 20:18:02.000 288 21275.62 414.15 43065.34 48035.94 2020-10-14 20:18:03.000 288 21275.64 414.07 43065.36 48035.87 2020-10-14 20:18:04.000 288 21275.67 414.01 43065.39 48035.95 2020-10-14 20:18:05.000 288 21275.73 413.95 43065.41 48035.96 2020-10-14 20:18:06.000 288 21275.75 413.90 43065.46 48036.04 2020-10-14 20:18:07.000 288 21275.77 413.95 43065.48 48036.03 2020-10-14 20:18:08.000 288 21275.79 413.99 43065.48 48036.07 2020-10-14 20:18:09.000 288 21275.78 414.01 43065.48 48036.10 2020-10-14 20:18:10.000 288 21275.85 414.03 43065.46 48036.11 2020-10-14 20:18:11.000 288 21275.88 414.04 43065.45 48036.11 2020-10-14 20:18:12.000 288 21275.90 414.06 43065.48 48036.12 2020-10-14 20:18:13.000 288 21275.88 414.05 43065.45 48036.15 2020-10-14 20:18:14.000 288 21275.91 414.05 43065.47 48036.12 2020-10-14 20:18:15.000 288 21275.93 414.06 43065.47 48036.13 2020-10-14 20:18:16.000 288 21275.92 414.07 43065.47 48036.16 2020-10-14 20:18:17.000 288 21275.92 414.05 43065.48 48036.18 2020-10-14 20:18:18.000 288 21275.92 414.05 43065.48 48036.15 2020-10-14 20:18:19.000 288 21275.93 414.04 43065.49 48036.19 2020-10-14 20:18:20.000 288 21275.92 414.05 43065.51 48036.22 2020-10-14 20:18:21.000 288 21275.94 414.06 43065.51 48036.17 2020-10-14 20:18:22.000 288 21275.95 414.05 43065.52 48036.21 2020-10-14 20:18:23.000 288 21275.99 414.06 43065.51 48036.21 2020-10-14 20:18:24.000 288 21276.00 414.06 43065.53 48036.19 2020-10-14 20:18:25.000 288 21276.02 414.07 43065.55 48036.24 2020-10-14 20:18:26.000 288 21276.04 414.08 43065.53 48036.23 2020-10-14 20:18:27.000 288 21276.03 414.11 43065.48 48036.24 2020-10-14 20:18:28.000 288 21276.01 414.16 43065.48 48036.18 2020-10-14 20:18:29.000 288 21275.98 414.21 43065.46 48036.21 2020-10-14 20:18:30.000 288 21276.02 414.21 43065.45 48036.18 2020-10-14 20:18:31.000 288 21276.02 414.17 43065.47 48036.16 2020-10-14 20:18:32.000 288 21276.03 414.16 43065.44 48036.17 2020-10-14 20:18:33.000 288 21276.05 414.16 43065.42 48036.18 2020-10-14 20:18:34.000 288 21276.05 414.17 43065.42 48036.17 2020-10-14 20:18:35.000 288 21276.02 414.17 43065.40 48036.15 2020-10-14 20:18:36.000 288 21276.05 414.16 43065.42 48036.15 2020-10-14 20:18:37.000 288 21276.05 414.16 43065.41 48036.15 2020-10-14 20:18:38.000 288 21276.01 414.15 43065.43 48036.14 2020-10-14 20:18:39.000 288 21276.00 414.15 43065.46 48036.13 2020-10-14 20:18:40.000 288 21275.98 414.16 43065.45 48036.16 2020-10-14 20:18:41.000 288 21275.97 414.15 43065.45 48036.12 2020-10-14 20:18:42.000 288 21275.99 414.14 43065.45 48036.15 2020-10-14 20:18:43.000 288 21275.97 414.15 43065.46 48036.12 2020-10-14 20:18:44.000 288 21275.95 414.14 43065.44 48036.11 2020-10-14 20:18:45.000 288 21275.98 414.15 43065.43 48036.11 2020-10-14 20:18:46.000 288 21275.99 414.17 43065.41 48036.13 2020-10-14 20:18:47.000 288 21275.96 414.20 43065.43 48036.12 2020-10-14 20:18:48.000 288 21275.93 414.21 43065.40 48036.07 2020-10-14 20:18:49.000 288 21275.90 414.20 43065.37 48036.08 2020-10-14 20:18:50.000 288 21275.86 414.19 43065.39 48036.01 2020-10-14 20:18:51.000 288 21275.85 414.17 43065.38 48036.05 2020-10-14 20:18:52.000 288 21275.85 414.14 43065.42 48036.00 2020-10-14 20:18:53.000 288 21275.82 414.12 43065.44 48036.03 2020-10-14 20:18:54.000 288 21275.78 414.08 43065.44 48036.05 2020-10-14 20:18:55.000 288 21275.80 414.06 43065.44 48036.06 2020-10-14 20:18:56.000 288 21275.78 414.03 43065.42 48036.07 2020-10-14 20:18:57.000 288 21275.78 414.02 43065.44 48036.06 2020-10-14 20:18:58.000 288 21275.76 414.01 43065.45 48036.06 2020-10-14 20:18:59.000 288 21275.72 413.99 43065.46 48036.06 2020-10-14 20:19:00.000 288 21275.72 413.99 43065.46 48036.04 2020-10-14 20:19:01.000 288 21275.67 413.97 43065.45 48036.04 2020-10-14 20:19:02.000 288 21275.68 413.95 43065.46 48036.03 2020-10-14 20:19:03.000 288 21275.69 413.91 43065.47 48036.06 2020-10-14 20:19:04.000 288 21275.67 413.92 43065.47 48036.02 2020-10-14 20:19:05.000 288 21275.63 413.90 43065.46 48036.01 2020-10-14 20:19:06.000 288 21275.63 413.88 43065.48 48036.06 2020-10-14 20:19:07.000 288 21275.61 413.88 43065.48 48036.00 2020-10-14 20:19:08.000 288 21275.65 413.87 43065.50 48036.01 2020-10-14 20:19:09.000 288 21275.60 413.84 43065.50 48036.05 2020-10-14 20:19:10.000 288 21275.62 413.79 43065.48 48036.02 2020-10-14 20:19:11.000 288 21275.66 413.77 43065.53 48036.07 2020-10-14 20:19:12.000 288 21275.68 413.76 43065.54 48036.07 2020-10-14 20:19:13.000 288 21275.68 413.79 43065.55 48036.08 2020-10-14 20:19:14.000 288 21275.67 413.83 43065.52 48036.08 2020-10-14 20:19:15.000 288 21275.68 413.82 43065.55 48036.13 2020-10-14 20:19:16.000 288 21275.64 413.82 43065.54 48036.09 2020-10-14 20:19:17.000 288 21275.63 413.84 43065.51 48036.11 2020-10-14 20:19:18.000 288 21275.63 413.82 43065.52 48036.08 2020-10-14 20:19:19.000 288 21275.61 413.84 43065.53 48036.07 2020-10-14 20:19:20.000 288 21275.62 413.87 43065.52 48036.07 2020-10-14 20:19:21.000 288 21275.64 413.87 43065.51 48036.08 2020-10-14 20:19:22.000 288 21275.63 413.86 43065.52 48036.04 2020-10-14 20:19:23.000 288 21275.62 413.82 43065.51 48036.03 2020-10-14 20:19:24.000 288 21275.58 413.82 43065.52 48036.07 2020-10-14 20:19:25.000 288 21275.58 413.86 43065.56 48036.03 2020-10-14 20:19:26.000 288 21275.58 413.88 43065.56 48036.08 2020-10-14 20:19:27.000 288 21275.56 413.88 43065.55 48036.04 2020-10-14 20:19:28.000 288 21275.57 413.90 43065.53 48036.05 2020-10-14 20:19:29.000 288 21275.56 413.91 43065.52 48036.04 2020-10-14 20:19:30.000 288 21275.54 413.91 43065.53 48036.05 2020-10-14 20:19:31.000 288 21275.55 413.90 43065.53 48036.05 2020-10-14 20:19:32.000 288 21275.53 413.92 43065.53 48036.03 2020-10-14 20:19:33.000 288 21275.52 413.90 43065.51 48036.04 2020-10-14 20:19:34.000 288 21275.52 413.89 43065.52 48036.01 2020-10-14 20:19:35.000 288 21275.55 413.89 43065.50 48036.00 2020-10-14 20:19:36.000 288 21275.56 413.87 43065.48 48036.00 2020-10-14 20:19:37.000 288 21275.55 413.86 43065.49 48036.01 2020-10-14 20:19:38.000 288 21275.54 413.88 43065.49 48036.00 2020-10-14 20:19:39.000 288 21275.54 413.86 43065.48 48036.01 2020-10-14 20:19:40.000 288 21275.56 413.84 43065.46 48035.97 2020-10-14 20:19:41.000 288 21275.58 413.85 43065.45 48036.01 2020-10-14 20:19:42.000 288 21275.59 413.85 43065.44 48035.98 2020-10-14 20:19:43.000 288 21275.57 413.85 43065.49 48036.01 2020-10-14 20:19:44.000 288 21275.55 413.83 43065.50 48035.95 2020-10-14 20:19:45.000 288 21275.56 413.82 43065.49 48035.99 2020-10-14 20:19:46.000 288 21275.56 413.80 43065.47 48035.98 2020-10-14 20:19:47.000 288 21275.55 413.80 43065.48 48035.97 2020-10-14 20:19:48.000 288 21275.57 413.79 43065.47 48035.98 2020-10-14 20:19:49.000 288 21275.56 413.81 43065.44 48035.99 2020-10-14 20:19:50.000 288 21275.55 413.80 43065.46 48036.00 2020-10-14 20:19:51.000 288 21275.56 413.80 43065.48 48035.96 2020-10-14 20:19:52.000 288 21275.58 413.83 43065.51 48036.00 2020-10-14 20:19:53.000 288 21275.57 413.87 43065.49 48035.99 2020-10-14 20:19:54.000 288 21275.57 413.86 43065.51 48036.01 2020-10-14 20:19:55.000 288 21275.54 413.85 43065.53 48035.97 2020-10-14 20:19:56.000 288 21275.54 413.83 43065.53 48036.03 2020-10-14 20:19:57.000 288 21275.56 413.86 43065.57 48036.02 2020-10-14 20:19:58.000 288 21275.59 413.87 43065.55 48036.02 2020-10-14 20:19:59.000 288 21275.58 413.89 43065.53 48036.07 2020-10-14 20:20:00.000 288 21275.63 413.90 43065.51 48036.04 2020-10-14 20:20:01.000 288 21275.62 413.89 43065.53 48036.06 2020-10-14 20:20:02.000 288 21275.64 413.90 43065.53 48036.02 2020-10-14 20:20:03.000 288 21275.64 413.92 43065.50 48036.05 2020-10-14 20:20:04.000 288 21275.61 413.92 43065.52 48036.04 2020-10-14 20:20:05.000 288 21275.60 413.95 43065.52 48036.05 2020-10-14 20:20:06.000 288 21275.57 413.99 43065.52 48036.02 2020-10-14 20:20:07.000 288 21275.55 414.01 43065.52 48036.02 2020-10-14 20:20:08.000 288 21275.52 414.03 43065.51 48035.99 2020-10-14 20:20:09.000 288 21275.53 414.04 43065.48 48035.96 2020-10-14 20:20:10.000 288 21275.50 414.05 43065.48 48035.99 2020-10-14 20:20:11.000 288 21275.50 414.04 43065.47 48035.96 2020-10-14 20:20:12.000 288 21275.49 414.04 43065.50 48036.01 2020-10-14 20:20:13.000 288 21275.46 414.06 43065.47 48035.96 2020-10-14 20:20:14.000 288 21275.48 414.10 43065.43 48035.98 2020-10-14 20:20:15.000 288 21275.47 414.07 43065.48 48035.97 2020-10-14 20:20:16.000 288 21275.46 414.06 43065.52 48035.95 2020-10-14 20:20:17.000 288 21275.43 414.07 43065.50 48035.94 2020-10-14 20:20:18.000 288 21275.43 414.09 43065.47 48035.96 2020-10-14 20:20:19.000 288 21275.44 414.08 43065.49 48035.92 2020-10-14 20:20:20.000 288 21275.43 414.10 43065.46 48035.95 2020-10-14 20:20:21.000 288 21275.42 414.14 43065.48 48035.92 2020-10-14 20:20:22.000 288 21275.43 414.17 43065.46 48035.92 2020-10-14 20:20:23.000 288 21275.40 414.18 43065.46 48035.93 2020-10-14 20:20:24.000 288 21275.41 414.16 43065.49 48035.93 2020-10-14 20:20:25.000 288 21275.49 414.13 43065.55 48035.95 2020-10-14 20:20:26.000 288 21275.48 414.14 43065.50 48035.95 2020-10-14 20:20:27.000 288 21275.49 414.13 43065.50 48035.99 2020-10-14 20:20:28.000 288 21275.50 414.14 43065.45 48035.95 2020-10-14 20:20:29.000 288 21275.47 414.15 43065.46 48035.97 2020-10-14 20:20:30.000 288 21275.48 414.17 43065.45 48035.95 2020-10-14 20:20:31.000 288 21275.53 414.15 43065.46 48035.99 2020-10-14 20:20:32.000 288 21275.52 414.12 43065.48 48035.97 2020-10-14 20:20:33.000 288 21275.47 414.13 43065.49 48036.01 2020-10-14 20:20:34.000 288 21275.47 414.11 43065.49 48036.00 2020-10-14 20:20:35.000 288 21275.47 414.14 43065.51 48035.98 2020-10-14 20:20:36.000 288 21275.47 414.13 43065.50 48035.96 2020-10-14 20:20:37.000 288 21275.41 414.13 43065.51 48035.95 2020-10-14 20:20:38.000 288 21275.43 414.14 43065.51 48035.94 2020-10-14 20:20:39.000 288 21275.42 414.15 43065.54 48035.98 2020-10-14 20:20:40.000 288 21275.40 414.15 43065.57 48035.95 2020-10-14 20:20:41.000 288 21275.36 414.16 43065.58 48035.93 2020-10-14 20:20:42.000 288 21275.36 414.18 43065.55 48035.98 2020-10-14 20:20:43.000 288 21275.35 414.20 43065.54 48035.93 2020-10-14 20:20:44.000 288 21275.35 414.25 43065.54 48035.92 2020-10-14 20:20:45.000 288 21275.35 414.25 43065.54 48035.96 2020-10-14 20:20:46.000 288 21275.33 414.26 43065.52 48035.93 2020-10-14 20:20:47.000 288 21275.33 414.25 43065.51 48035.94 2020-10-14 20:20:48.000 288 21275.33 414.27 43065.51 48035.91 2020-10-14 20:20:49.000 288 21275.33 414.29 43065.51 48035.93 2020-10-14 20:20:50.000 288 21275.34 414.30 43065.48 48035.88 2020-10-14 20:20:51.000 288 21275.32 414.32 43065.47 48035.91 2020-10-14 20:20:52.000 288 21275.30 414.34 43065.42 48035.87 2020-10-14 20:20:53.000 288 21275.30 414.36 43065.40 48035.85 2020-10-14 20:20:54.000 288 21275.33 414.39 43065.37 48035.85 2020-10-14 20:20:55.000 288 21275.36 414.39 43065.36 48035.81 2020-10-14 20:20:56.000 288 21275.39 414.34 43065.36 48035.85 2020-10-14 20:20:57.000 288 21275.43 414.32 43065.36 48035.85 2020-10-14 20:20:58.000 288 21275.42 414.30 43065.40 48035.89 2020-10-14 20:20:59.000 288 21275.43 414.29 43065.43 48035.92 2020-10-14 20:21:00.000 288 21275.46 414.30 43065.42 48035.93 2020-10-14 20:21:01.000 288 21275.45 414.32 43065.40 48035.94 2020-10-14 20:21:02.000 288 21275.44 414.30 43065.41 48035.95 2020-10-14 20:21:03.000 288 21275.45 414.31 43065.43 48035.92 2020-10-14 20:21:04.000 288 21275.47 414.34 43065.43 48035.97 2020-10-14 20:21:05.000 288 21275.45 414.39 43065.42 48035.91 2020-10-14 20:21:06.000 288 21275.44 414.40 43065.41 48035.96 2020-10-14 20:21:07.000 288 21275.41 414.45 43065.41 48035.91 2020-10-14 20:21:08.000 288 21275.39 414.52 43065.35 48035.90 2020-10-14 20:21:09.000 288 21275.37 414.56 43065.33 48035.86 2020-10-14 20:21:10.000 288 21275.38 414.60 43065.29 48035.85 2020-10-14 20:21:11.000 288 21275.38 414.63 43065.28 48035.85 2020-10-14 20:21:12.000 288 21275.38 414.69 43065.28 48035.80 2020-10-14 20:21:13.000 288 21275.37 414.68 43065.27 48035.80 2020-10-14 20:21:14.000 288 21275.37 414.69 43065.22 48035.74 2020-10-14 20:21:15.000 288 21275.37 414.69 43065.19 48035.73 2020-10-14 20:21:16.000 288 21275.39 414.68 43065.20 48035.74 2020-10-14 20:21:17.000 288 21275.37 414.71 43065.25 48035.71 2020-10-14 20:21:18.000 288 21275.31 414.73 43065.25 48035.70 2020-10-14 20:21:19.000 288 21275.33 414.71 43065.26 48035.68 2020-10-14 20:21:20.000 288 21275.33 414.75 43065.23 48035.74 2020-10-14 20:21:21.000 288 21275.35 414.80 43065.20 48035.68 2020-10-14 20:21:22.000 288 21275.40 414.82 43065.18 48035.74 2020-10-14 20:21:23.000 288 21275.43 414.84 43065.21 48035.73 2020-10-14 20:21:24.000 288 21275.43 414.86 43065.17 48035.69 2020-10-14 20:21:25.000 288 21275.38 414.90 43065.13 48035.73 2020-10-14 20:21:26.000 288 21275.39 414.94 43065.10 48035.66 2020-10-14 20:21:27.000 288 21275.40 414.96 43065.05 48035.64 2020-10-14 20:21:28.000 288 21275.38 414.96 43065.04 48035.57 2020-10-14 20:21:29.000 288 21275.40 414.93 43065.05 48035.59 2020-10-14 20:21:30.000 288 21275.44 414.88 43065.05 48035.59 2020-10-14 20:21:31.000 288 21275.41 414.86 43065.08 48035.61 2020-10-14 20:21:32.000 288 21275.41 414.84 43065.08 48035.58 2020-10-14 20:21:33.000 288 21275.40 414.82 43065.09 48035.65 2020-10-14 20:21:34.000 288 21275.45 414.82 43065.11 48035.63 2020-10-14 20:21:35.000 288 21275.44 414.84 43065.13 48035.69 2020-10-14 20:21:36.000 288 21275.42 414.85 43065.14 48035.67 2020-10-14 20:21:37.000 288 21275.47 414.86 43065.18 48035.67 2020-10-14 20:21:38.000 288 21275.47 414.92 43065.13 48035.71 2020-10-14 20:21:39.000 288 21275.47 414.92 43065.13 48035.68 2020-10-14 20:21:40.000 288 21275.48 414.91 43065.14 48035.70 2020-10-14 20:21:41.000 288 21275.51 414.88 43065.12 48035.67 2020-10-14 20:21:42.000 288 21275.54 414.87 43065.15 48035.72 2020-10-14 20:21:43.000 288 21275.57 414.89 43065.15 48035.72 2020-10-14 20:21:44.000 288 21275.58 414.93 43065.14 48035.72 2020-10-14 20:21:45.000 288 21275.62 414.93 43065.10 48035.75 2020-10-14 20:21:46.000 288 21275.74 414.91 43065.12 48035.74 2020-10-14 20:21:47.000 288 21275.80 414.92 43065.12 48035.80 2020-10-14 20:21:48.000 288 21275.86 414.96 43065.16 48035.80 2020-10-14 20:21:49.000 288 21275.87 414.93 43065.18 48035.88 2020-10-14 20:21:50.000 288 21275.89 414.94 43065.18 48035.86 2020-10-14 20:21:51.000 288 21275.83 414.94 43065.19 48035.86 2020-10-14 20:21:52.000 288 21275.78 414.92 43065.19 48035.90 2020-10-14 20:21:53.000 288 21275.74 414.88 43065.23 48035.85 2020-10-14 20:21:54.000 288 21275.71 414.88 43065.27 48035.86 2020-10-14 20:21:55.000 288 21275.68 414.87 43065.28 48035.87 2020-10-14 20:21:56.000 288 21275.64 414.86 43065.30 48035.88 2020-10-14 20:21:57.000 288 21275.61 414.88 43065.32 48035.87 2020-10-14 20:21:58.000 288 21275.60 414.88 43065.29 48035.86 2020-10-14 20:21:59.000 288 21275.57 414.89 43065.28 48035.91 2020-10-14 20:22:00.000 288 21275.61 414.89 43065.29 48035.86 2020-10-14 20:22:01.000 288 21275.63 414.87 43065.31 48035.85 2020-10-14 20:22:02.000 288 21275.64 414.84 43065.31 48035.89 2020-10-14 20:22:03.000 288 21275.65 414.84 43065.30 48035.86 2020-10-14 20:22:04.000 288 21275.67 414.81 43065.31 48035.88 2020-10-14 20:22:05.000 288 21275.69 414.79 43065.28 48035.91 2020-10-14 20:22:06.000 288 21275.65 414.82 43065.27 48035.89 2020-10-14 20:22:07.000 288 21275.65 414.83 43065.30 48035.90 2020-10-14 20:22:08.000 288 21275.65 414.85 43065.29 48035.86 2020-10-14 20:22:09.000 288 21275.65 414.86 43065.28 48035.88 2020-10-14 20:22:10.000 288 21275.63 414.85 43065.29 48035.91 2020-10-14 20:22:11.000 288 21275.66 414.85 43065.28 48035.91 2020-10-14 20:22:12.000 288 21275.74 414.82 43065.31 48035.93 2020-10-14 20:22:13.000 288 21275.80 414.77 43065.33 48035.94 2020-10-14 20:22:14.000 288 21275.83 414.75 43065.36 48036.02 2020-10-14 20:22:15.000 288 21275.85 414.75 43065.39 48036.03 2020-10-14 20:22:16.000 288 21275.89 414.74 43065.37 48036.06 2020-10-14 20:22:17.000 288 21275.88 414.74 43065.41 48036.05 2020-10-14 20:22:18.000 288 21275.89 414.76 43065.39 48036.10 2020-10-14 20:22:19.000 288 21275.92 414.76 43065.37 48036.07 2020-10-14 20:22:20.000 288 21275.89 414.76 43065.35 48036.10 2020-10-14 20:22:21.000 288 21275.89 414.76 43065.39 48036.08 2020-10-14 20:22:22.000 288 21275.91 414.75 43065.42 48036.10 2020-10-14 20:22:23.000 288 21275.90 414.76 43065.41 48036.12 2020-10-14 20:22:24.000 288 21275.92 414.81 43065.42 48036.12 2020-10-14 20:22:25.000 288 21275.93 414.82 43065.40 48036.10 2020-10-14 20:22:26.000 288 21275.96 414.81 43065.37 48036.13 2020-10-14 20:22:27.000 288 21275.98 414.82 43065.37 48036.13 2020-10-14 20:22:28.000 288 21275.95 414.82 43065.37 48036.12 2020-10-14 20:22:29.000 288 21275.97 414.79 43065.39 48036.15 2020-10-14 20:22:30.000 288 21275.92 414.77 43065.38 48036.11 2020-10-14 20:22:31.000 288 21275.91 414.75 43065.39 48036.12 2020-10-14 20:22:32.000 288 21275.96 414.78 43065.37 48036.10 2020-10-14 20:22:33.000 288 21275.92 414.78 43065.36 48036.12 2020-10-14 20:22:34.000 288 21275.92 414.76 43065.40 48036.10 2020-10-14 20:22:35.000 288 21275.93 414.73 43065.38 48036.12 2020-10-14 20:22:36.000 288 21275.91 414.71 43065.38 48036.10 2020-10-14 20:22:37.000 288 21275.97 414.68 43065.40 48036.15 2020-10-14 20:22:38.000 288 21275.99 414.70 43065.43 48036.18 2020-10-14 20:22:39.000 288 21275.99 414.70 43065.48 48036.17 2020-10-14 20:22:40.000 288 21276.01 414.68 43065.49 48036.21 2020-10-14 20:22:41.000 288 21276.02 414.65 43065.49 48036.22 2020-10-14 20:22:42.000 288 21276.02 414.66 43065.53 48036.24 2020-10-14 20:22:43.000 288 21276.02 414.66 43065.49 48036.24 2020-10-14 20:22:44.000 288 21276.01 414.67 43065.49 48036.27 2020-10-14 20:22:45.000 288 21276.01 414.67 43065.51 48036.26 2020-10-14 20:22:46.000 288 21275.98 414.67 43065.49 48036.26 2020-10-14 20:22:47.000 288 21275.95 414.64 43065.49 48036.25 2020-10-14 20:22:48.000 288 21275.97 414.60 43065.52 48036.23 2020-10-14 20:22:49.000 288 21275.95 414.60 43065.52 48036.23 2020-10-14 20:22:50.000 288 21275.90 414.59 43065.50 48036.25 2020-10-14 20:22:51.000 288 21275.89 414.57 43065.49 48036.22 2020-10-14 20:22:52.000 288 21275.86 414.60 43065.51 48036.22 2020-10-14 20:22:53.000 288 21275.86 414.61 43065.51 48036.20 2020-10-14 20:22:54.000 288 21275.87 414.57 43065.50 48036.20 2020-10-14 20:22:55.000 288 21275.85 414.57 43065.50 48036.21 2020-10-14 20:22:56.000 288 21275.82 414.59 43065.51 48036.22 2020-10-14 20:22:57.000 288 21275.81 414.58 43065.52 48036.18 2020-10-14 20:22:58.000 288 21275.82 414.58 43065.50 48036.18 2020-10-14 20:22:59.000 288 21275.85 414.56 43065.51 48036.16 2020-10-14 20:23:00.000 288 21275.85 414.55 43065.53 48036.19 2020-10-14 20:23:01.000 288 21275.88 414.52 43065.56 48036.22 2020-10-14 20:23:02.000 288 21275.89 414.51 43065.62 48036.22 2020-10-14 20:23:03.000 288 21275.86 414.53 43065.61 48036.25 2020-10-14 20:23:04.000 288 21275.85 414.57 43065.55 48036.25 2020-10-14 20:23:05.000 288 21275.87 414.58 43065.53 48036.25 2020-10-14 20:23:06.000 288 21275.84 414.59 43065.54 48036.24 2020-10-14 20:23:07.000 288 21275.86 414.61 43065.53 48036.24 2020-10-14 20:23:08.000 288 21275.86 414.65 43065.58 48036.24 2020-10-14 20:23:09.000 288 21275.82 414.65 43065.56 48036.25 2020-10-14 20:23:10.000 288 21275.80 414.68 43065.55 48036.25 2020-10-14 20:23:11.000 288 21275.81 414.68 43065.58 48036.23 2020-10-14 20:23:12.000 288 21275.83 414.68 43065.56 48036.24 2020-10-14 20:23:13.000 288 21275.79 414.69 43065.56 48036.21 2020-10-14 20:23:14.000 288 21275.74 414.71 43065.55 48036.24 2020-10-14 20:23:15.000 288 21275.72 414.73 43065.54 48036.17 2020-10-14 20:23:16.000 288 21275.70 414.77 43065.53 48036.18 2020-10-14 20:23:17.000 288 21275.69 414.78 43065.51 48036.14 2020-10-14 20:23:18.000 288 21275.67 414.80 43065.49 48036.13 2020-10-14 20:23:19.000 288 21275.67 414.81 43065.47 48036.11 2020-10-14 20:23:20.000 288 21275.67 414.84 43065.43 48036.09 2020-10-14 20:23:21.000 288 21275.66 414.89 43065.39 48036.05 2020-10-14 20:23:22.000 288 21275.69 414.92 43065.36 48036.03 2020-10-14 20:23:23.000 288 21275.66 414.90 43065.32 48035.99 2020-10-14 20:23:24.000 288 21275.66 414.89 43065.30 48035.99 2020-10-14 20:23:25.000 288 21275.63 414.88 43065.31 48035.92 2020-10-14 20:23:26.000 288 21275.61 414.87 43065.29 48035.93 2020-10-14 20:23:27.000 288 21275.61 414.84 43065.30 48035.90 2020-10-14 20:23:28.000 288 21275.60 414.83 43065.31 48035.89 2020-10-14 20:23:29.000 288 21275.56 414.83 43065.31 48035.92 2020-10-14 20:23:30.000 288 21275.51 414.83 43065.31 48035.90 2020-10-14 20:23:31.000 288 21275.47 414.81 43065.32 48035.89 2020-10-14 20:23:32.000 288 21275.44 414.80 43065.31 48035.84 2020-10-14 20:23:33.000 288 21275.40 414.79 43065.29 48035.87 2020-10-14 20:23:34.000 288 21275.39 414.76 43065.30 48035.82 2020-10-14 20:23:35.000 288 21275.38 414.76 43065.34 48035.83 2020-10-14 20:23:36.000 288 21275.32 414.77 43065.32 48035.79 2020-10-14 20:23:37.000 288 21275.32 414.75 43065.30 48035.80 2020-10-14 20:23:38.000 288 21275.33 414.73 43065.31 48035.80 2020-10-14 20:23:39.000 288 21275.32 414.71 43065.31 48035.80 2020-10-14 20:23:40.000 288 21275.29 414.70 43065.32 48035.82 2020-10-14 20:23:41.000 288 21275.28 414.71 43065.34 48035.76 2020-10-14 20:23:42.000 288 21275.20 414.78 43065.27 48035.78 2020-10-14 20:23:43.000 288 21275.12 414.84 43065.24 48035.68 2020-10-14 20:23:44.000 288 21275.06 414.89 43065.21 48035.59 2020-10-14 20:23:45.000 288 21275.02 414.83 43065.16 48035.55 2020-10-14 20:23:46.000 288 21275.05 414.76 43065.11 48035.48 2020-10-14 20:23:47.000 288 21275.03 414.68 43065.15 48035.49 2020-10-14 20:23:48.000 288 21275.01 414.60 43065.19 48035.48 2020-10-14 20:23:49.000 288 21275.02 414.56 43065.21 48035.52 2020-10-14 20:23:50.000 288 21275.02 414.57 43065.23 48035.52 2020-10-14 20:23:51.000 288 21275.02 414.53 43065.24 48035.55 2020-10-14 20:23:52.000 288 21274.99 414.50 43065.25 48035.57 2020-10-14 20:23:53.000 288 21274.95 414.50 43065.28 48035.58 2020-10-14 20:23:54.000 288 21274.89 414.52 43065.26 48035.58 2020-10-14 20:23:55.000 288 21274.91 414.50 43065.31 48035.54 2020-10-14 20:23:56.000 288 21274.88 414.49 43065.29 48035.59 2020-10-14 20:23:57.000 288 21274.87 414.47 43065.27 48035.53 2020-10-14 20:23:58.000 288 21274.85 414.43 43065.34 48035.57 2020-10-14 20:23:59.000 288 21274.83 414.40 43065.35 48035.57 2020-10-14 20:24:00.000 288 21274.85 414.39 43065.33 48035.60 2020-10-14 20:24:01.000 288 21274.85 414.36 43065.37 48035.59 2020-10-14 20:24:02.000 288 21274.86 414.35 43065.38 48035.57 2020-10-14 20:24:03.000 288 21274.82 414.34 43065.39 48035.62 2020-10-14 20:24:04.000 288 21274.82 414.34 43065.39 48035.58 2020-10-14 20:24:05.000 288 21274.78 414.34 43065.39 48035.59 2020-10-14 20:24:06.000 288 21274.74 414.33 43065.40 48035.57 2020-10-14 20:24:07.000 288 21274.72 414.30 43065.37 48035.59 2020-10-14 20:24:08.000 288 21274.72 414.28 43065.38 48035.57 2020-10-14 20:24:09.000 288 21274.73 414.27 43065.44 48035.57 2020-10-14 20:24:10.000 288 21274.75 414.27 43065.43 48035.58 2020-10-14 20:24:11.000 288 21274.73 414.27 43065.41 48035.55 2020-10-14 20:24:12.000 288 21274.69 414.25 43065.38 48035.56 2020-10-14 20:24:13.000 288 21274.67 414.25 43065.38 48035.57 2020-10-14 20:24:14.000 288 21274.63 414.23 43065.38 48035.52 2020-10-14 20:24:15.000 288 21274.63 414.20 43065.37 48035.52 2020-10-14 20:24:16.000 288 21274.63 414.17 43065.39 48035.53 2020-10-14 20:24:17.000 288 21274.62 414.12 43065.38 48035.48 2020-10-14 20:24:18.000 288 21274.60 414.14 43065.41 48035.52 2020-10-14 20:24:19.000 288 21274.59 414.14 43065.41 48035.53 2020-10-14 20:24:20.000 288 21274.56 414.13 43065.43 48035.53 2020-10-14 20:24:21.000 288 21274.56 414.09 43065.46 48035.52 2020-10-14 20:24:22.000 288 21274.53 414.06 43065.47 48035.52 2020-10-14 20:24:23.000 288 21274.55 414.05 43065.48 48035.53 2020-10-14 20:24:24.000 288 21274.59 414.02 43065.47 48035.58 2020-10-14 20:24:25.000 288 21274.62 414.01 43065.47 48035.58 2020-10-14 20:24:26.000 288 21274.61 414.02 43065.47 48035.56 2020-10-14 20:24:27.000 288 21274.61 414.02 43065.45 48035.60 2020-10-14 20:24:28.000 288 21274.59 414.00 43065.44 48035.55 2020-10-14 20:24:29.000 288 21274.58 413.99 43065.45 48035.53 2020-10-14 20:24:30.000 288 21274.59 414.01 43065.46 48035.56 2020-10-14 20:24:31.000 288 21274.59 414.01 43065.44 48035.51 2020-10-14 20:24:32.000 288 21274.62 414.00 43065.43 48035.51 2020-10-14 20:24:33.000 288 21274.63 414.01 43065.43 48035.53 2020-10-14 20:24:34.000 288 21274.65 414.02 43065.43 48035.50 2020-10-14 20:24:35.000 288 21274.61 414.07 43065.39 48035.57 2020-10-14 20:24:36.000 288 21274.59 414.13 43065.37 48035.50 2020-10-14 20:24:37.000 288 21274.56 414.18 43065.31 48035.46 2020-10-14 20:24:38.000 288 21274.55 414.21 43065.29 48035.40 2020-10-14 20:24:39.000 288 21274.57 414.22 43065.24 48035.36 2020-10-14 20:24:40.000 288 21274.58 414.21 43065.21 48035.37 2020-10-14 20:24:41.000 288 21274.57 414.20 43065.22 48035.29 2020-10-14 20:24:42.000 288 21274.52 414.20 43065.17 48035.30 2020-10-14 20:24:43.000 288 21274.47 414.20 43065.12 48035.31 2020-10-14 20:24:44.000 288 21274.47 414.17 43065.18 48035.24 2020-10-14 20:24:45.000 288 21274.45 414.19 43065.17 48035.28 2020-10-14 20:24:46.000 288 21274.42 414.21 43065.15 48035.22 2020-10-14 20:24:47.000 288 21274.42 414.23 43065.16 48035.25 2020-10-14 20:24:48.000 288 21274.42 414.21 43065.17 48035.20 2020-10-14 20:24:49.000 288 21274.40 414.20 43065.16 48035.18 2020-10-14 20:24:50.000 288 21274.40 414.18 43065.15 48035.23 2020-10-14 20:24:51.000 288 21274.40 414.18 43065.12 48035.18 2020-10-14 20:24:52.000 288 21274.42 414.18 43065.10 48035.22 2020-10-14 20:24:53.000 288 21274.42 414.21 43065.11 48035.19 2020-10-14 20:24:54.000 288 21274.43 414.24 43065.12 48035.22 2020-10-14 20:24:55.000 288 21274.47 414.24 43065.10 48035.19 2020-10-14 20:24:56.000 288 21274.48 414.24 43065.11 48035.17 2020-10-14 20:24:57.000 288 21274.44 414.16 43065.11 48035.23 2020-10-14 20:24:58.000 288 21274.41 414.11 43065.16 48035.14 2020-10-14 20:24:59.000 288 21274.39 414.09 43065.14 48035.21 2020-10-14 20:25:00.000 288 21274.41 414.11 43065.18 48035.23 2020-10-14 20:25:01.000 288 21274.40 414.17 43065.21 48035.22 2020-10-14 20:25:02.000 288 21274.44 414.19 43065.14 48035.21 2020-10-14 20:25:03.000 288 21274.48 414.16 43065.16 48035.25 2020-10-14 20:25:04.000 288 21274.45 414.11 43065.17 48035.24 2020-10-14 20:25:05.000 288 21274.46 414.09 43065.19 48035.21 2020-10-14 20:25:06.000 288 21274.48 414.08 43065.22 48035.27 2020-10-14 20:25:07.000 288 21274.50 414.09 43065.20 48035.25 2020-10-14 20:25:08.000 288 21274.54 414.07 43065.20 48035.28 2020-10-14 20:25:09.000 288 21274.54 414.06 43065.20 48035.27 2020-10-14 20:25:10.000 288 21274.57 414.05 43065.24 48035.31 2020-10-14 20:25:11.000 288 21274.58 414.04 43065.24 48035.33 2020-10-14 20:25:12.000 288 21274.59 414.04 43065.24 48035.33 2020-10-14 20:25:13.000 288 21274.60 414.03 43065.24 48035.37 2020-10-14 20:25:14.000 288 21274.60 414.04 43065.21 48035.30 2020-10-14 20:25:15.000 288 21274.62 414.04 43065.20 48035.38 2020-10-14 20:25:16.000 288 21274.63 414.04 43065.24 48035.36 2020-10-14 20:25:17.000 288 21274.68 414.06 43065.22 48035.37 2020-10-14 20:25:18.000 288 21274.70 414.08 43065.24 48035.39 2020-10-14 20:25:19.000 288 21274.73 414.06 43065.21 48035.40 2020-10-14 20:25:20.000 288 21274.77 414.06 43065.22 48035.37 2020-10-14 20:25:21.000 288 21274.78 414.13 43065.22 48035.37 2020-10-14 20:25:22.000 288 21274.83 414.22 43065.21 48035.43 2020-10-14 20:25:23.000 288 21274.78 414.31 43065.19 48035.40 2020-10-14 20:25:24.000 288 21274.77 414.36 43065.15 48035.33 2020-10-14 20:25:25.000 288 21274.74 414.39 43065.08 48035.31 2020-10-14 20:25:26.000 288 21274.72 414.45 43065.02 48035.26 2020-10-14 20:25:27.000 288 21274.75 414.48 43064.99 48035.25 2020-10-14 20:25:28.000 288 21274.82 414.49 43064.93 48035.21 2020-10-14 20:25:29.000 288 21274.84 414.48 43064.92 48035.19 2020-10-14 20:25:30.000 288 21274.81 414.48 43064.92 48035.20 2020-10-14 20:25:31.000 288 21274.80 414.48 43064.92 48035.19 2020-10-14 20:25:32.000 288 21274.78 414.47 43064.96 48035.15 2020-10-14 20:25:33.000 288 21274.79 414.46 43064.95 48035.17 2020-10-14 20:25:34.000 288 21274.80 414.44 43064.94 48035.12 2020-10-14 20:25:35.000 288 21274.81 414.46 43064.93 48035.19 2020-10-14 20:25:36.000 288 21274.81 414.46 43064.90 48035.13 2020-10-14 20:25:37.000 288 21274.82 414.47 43064.90 48035.15 2020-10-14 20:25:38.000 288 21274.83 414.46 43064.93 48035.19 2020-10-14 20:25:39.000 288 21274.83 414.46 43064.90 48035.18 2020-10-14 20:25:40.000 288 21274.86 414.47 43064.89 48035.15 2020-10-14 20:25:41.000 288 21274.85 414.49 43064.90 48035.17 2020-10-14 20:25:42.000 288 21274.86 414.49 43064.89 48035.13 2020-10-14 20:25:43.000 288 21274.87 414.48 43064.89 48035.17 2020-10-14 20:25:44.000 288 21274.87 414.49 43064.88 48035.15 2020-10-14 20:25:45.000 288 21274.91 414.52 43064.88 48035.16 2020-10-14 20:25:46.000 288 21274.92 414.50 43064.85 48035.13 2020-10-14 20:25:47.000 288 21274.90 414.48 43064.85 48035.11 2020-10-14 20:25:48.000 288 21274.92 414.47 43064.84 48035.18 2020-10-14 20:25:49.000 288 21274.97 414.46 43064.87 48035.18 2020-10-14 20:25:50.000 288 21275.00 414.43 43064.90 48035.19 2020-10-14 20:25:51.000 288 21275.00 414.43 43064.91 48035.24 2020-10-14 20:25:52.000 288 21275.02 414.43 43064.94 48035.22 2020-10-14 20:25:53.000 288 21275.01 414.40 43064.95 48035.30 2020-10-14 20:25:54.000 288 21275.04 414.41 43064.99 48035.29 2020-10-14 20:25:55.000 288 21275.04 414.41 43065.02 48035.31 2020-10-14 20:25:56.000 288 21275.05 414.40 43065.05 48035.38 2020-10-14 20:25:57.000 288 21275.08 414.41 43065.04 48035.39 2020-10-14 20:25:58.000 288 21275.11 414.40 43065.06 48035.40 2020-10-14 20:25:59.000 288 21275.15 414.40 43065.07 48035.44 2020-10-14 20:26:00.000 288 21275.13 414.42 43065.07 48035.44 2020-10-14 20:26:01.000 288 21275.14 414.42 43065.11 48035.49 2020-10-14 20:26:02.000 288 21275.17 414.43 43065.11 48035.46 2020-10-14 20:26:03.000 288 21275.17 414.43 43065.14 48035.51 2020-10-14 20:26:04.000 288 21275.18 414.46 43065.16 48035.52 2020-10-14 20:26:05.000 288 21275.18 414.46 43065.16 48035.50 2020-10-14 20:26:06.000 288 21275.17 414.49 43065.16 48035.51 2020-10-14 20:26:07.000 288 21275.20 414.51 43065.13 48035.56 2020-10-14 20:26:08.000 288 21275.20 414.49 43065.16 48035.55 2020-10-14 20:26:09.000 288 21275.20 414.50 43065.18 48035.51 2020-10-14 20:26:10.000 288 21275.19 414.49 43065.18 48035.55 2020-10-14 20:26:11.000 288 21275.22 414.51 43065.18 48035.53 2020-10-14 20:26:12.000 288 21275.18 414.64 43065.11 48035.52 2020-10-14 20:26:13.000 288 21275.11 414.79 43065.05 48035.51 2020-10-14 20:26:14.000 288 21275.10 414.86 43064.96 48035.41 2020-10-14 20:26:15.000 288 21275.09 414.90 43064.89 48035.35 2020-10-14 20:26:16.000 288 21275.10 414.93 43064.86 48035.27 2020-10-14 20:26:17.000 288 21275.09 414.97 43064.80 48035.26 2020-10-14 20:26:18.000 288 21275.10 414.98 43064.80 48035.22 2020-10-14 20:26:19.000 288 21275.09 414.97 43064.80 48035.19 2020-10-14 20:26:20.000 288 21275.09 414.96 43064.76 48035.19 2020-10-14 20:26:21.000 288 21275.09 414.92 43064.75 48035.14 2020-10-14 20:26:22.000 288 21275.07 414.91 43064.77 48035.18 2020-10-14 20:26:23.000 288 21275.05 414.86 43064.79 48035.16 2020-10-14 20:26:24.000 288 21275.01 414.82 43064.79 48035.18 2020-10-14 20:26:25.000 288 21274.99 414.80 43064.80 48035.18 2020-10-14 20:26:26.000 288 21274.98 414.79 43064.82 48035.19 2020-10-14 20:26:27.000 288 21274.97 414.79 43064.83 48035.15 2020-10-14 20:26:28.000 288 21274.97 414.81 43064.79 48035.18 2020-10-14 20:26:29.000 288 21274.96 414.81 43064.79 48035.18 2020-10-14 20:26:30.000 288 21274.98 414.78 43064.81 48035.14 2020-10-14 20:26:31.000 288 21275.00 414.80 43064.79 48035.17 2020-10-14 20:26:32.000 288 21275.00 414.79 43064.79 48035.16 2020-10-14 20:26:33.000 288 21275.04 414.79 43064.80 48035.21 2020-10-14 20:26:34.000 288 21275.04 414.80 43064.83 48035.17 2020-10-14 20:26:35.000 288 21275.04 414.86 43064.81 48035.20 2020-10-14 20:26:36.000 288 21275.04 414.88 43064.78 48035.19 2020-10-14 20:26:37.000 288 21275.00 414.86 43064.77 48035.11 2020-10-14 20:26:38.000 288 21275.04 414.77 43064.80 48035.15 2020-10-14 20:26:39.000 288 21275.05 414.68 43064.77 48035.18 2020-10-14 20:26:40.000 288 21275.05 414.65 43064.85 48035.18 2020-10-14 20:26:41.000 288 21275.08 414.63 43064.90 48035.25 2020-10-14 20:26:42.000 288 21275.08 414.66 43064.93 48035.28 2020-10-14 20:26:43.000 288 21275.08 414.66 43064.96 48035.32 2020-10-14 20:26:44.000 288 21275.05 414.65 43064.93 48035.32 2020-10-14 20:26:45.000 288 21275.04 414.65 43064.93 48035.32 2020-10-14 20:26:46.000 288 21275.05 414.69 43064.90 48035.31 2020-10-14 20:26:47.000 288 21275.05 414.72 43064.89 48035.30 2020-10-14 20:26:48.000 288 21275.01 414.70 43064.90 48035.28 2020-10-14 20:26:49.000 288 21275.00 414.71 43064.89 48035.29 2020-10-14 20:26:50.000 288 21274.98 414.72 43064.87 48035.27 2020-10-14 20:26:51.000 288 21274.97 414.75 43064.93 48035.28 2020-10-14 20:26:52.000 288 21274.99 414.80 43064.88 48035.24 2020-10-14 20:26:53.000 288 21275.00 414.84 43064.87 48035.24 2020-10-14 20:26:54.000 288 21274.94 414.91 43064.80 48035.21 2020-10-14 20:26:55.000 288 21274.90 414.98 43064.75 48035.14 2020-10-14 20:26:56.000 288 21274.87 415.03 43064.69 48035.07 2020-10-14 20:26:57.000 288 21274.87 415.07 43064.66 48035.06 2020-10-14 20:26:58.000 288 21274.89 415.08 43064.58 48034.96 2020-10-14 20:26:59.000 288 21274.93 415.05 43064.59 48034.95 2020-10-14 20:27:00.000 288 21274.97 415.02 43064.59 48034.97 2020-10-14 20:27:01.000 288 21275.03 415.00 43064.57 48034.98 2020-10-14 20:27:02.000 288 21275.07 415.02 43064.60 48035.01 2020-10-14 20:27:03.000 288 21275.07 415.01 43064.59 48035.03 2020-10-14 20:27:04.000 288 21275.11 415.01 43064.64 48035.08 2020-10-14 20:27:05.000 288 21275.12 415.02 43064.64 48035.06 2020-10-14 20:27:06.000 288 21275.18 415.02 43064.60 48035.10 2020-10-14 20:27:07.000 288 21275.25 414.97 43064.62 48035.14 2020-10-14 20:27:08.000 288 21275.32 414.97 43064.67 48035.13 2020-10-14 20:27:09.000 288 21275.37 414.95 43064.68 48035.24 2020-10-14 20:27:10.000 288 21275.40 414.94 43064.74 48035.27 2020-10-14 20:27:11.000 288 21275.38 414.92 43064.74 48035.27 2020-10-14 20:27:12.000 288 21275.35 414.90 43064.77 48035.33 2020-10-14 20:27:13.000 288 21275.33 414.91 43064.78 48035.31 2020-10-14 20:27:14.000 288 21275.34 414.96 43064.79 48035.39 2020-10-14 20:27:15.000 288 21275.35 414.98 43064.81 48035.36 2020-10-14 20:27:16.000 288 21275.38 415.02 43064.76 48035.34 2020-10-14 20:27:17.000 288 21275.42 415.05 43064.76 48035.36 2020-10-14 20:27:18.000 288 21275.43 415.08 43064.79 48035.35 2020-10-14 20:27:19.000 288 21275.44 415.11 43064.77 48035.35 2020-10-14 20:27:20.000 288 21275.42 415.11 43064.80 48035.36 2020-10-14 20:27:21.000 288 21275.47 415.08 43064.81 48035.35 2020-10-14 20:27:22.000 288 21275.48 415.07 43064.83 48035.37 2020-10-14 20:27:23.000 288 21275.45 415.07 43064.87 48035.39 2020-10-14 20:27:24.000 288 21275.47 415.06 43064.86 48035.41 2020-10-14 20:27:25.000 288 21275.48 415.05 43064.90 48035.43 2020-10-14 20:27:26.000 288 21275.50 415.04 43064.89 48035.43 2020-10-14 20:27:27.000 288 21275.48 415.02 43064.90 48035.50 2020-10-14 20:27:28.000 288 21275.50 414.98 43064.95 48035.51 2020-10-14 20:27:29.000 288 21275.56 414.99 43064.97 48035.50 2020-10-14 20:27:30.000 288 21275.60 414.99 43064.95 48035.61 2020-10-14 20:27:31.000 288 21275.67 415.00 43064.99 48035.58 2020-10-14 20:27:32.000 288 21275.70 414.99 43064.99 48035.63 2020-10-14 20:27:33.000 288 21275.72 414.99 43065.00 48035.64 2020-10-14 20:27:34.000 288 21275.72 414.99 43064.99 48035.66 2020-10-14 20:27:35.000 288 21275.72 415.00 43064.97 48035.68 2020-10-14 20:27:36.000 288 21275.74 415.01 43064.97 48035.67 2020-10-14 20:27:37.000 288 21275.74 415.00 43064.97 48035.71 2020-10-14 20:27:38.000 288 21275.74 414.99 43064.98 48035.64 2020-10-14 20:27:39.000 288 21275.73 415.00 43065.00 48035.68 2020-10-14 20:27:40.000 288 21275.75 415.00 43064.99 48035.68 2020-10-14 20:27:41.000 288 21275.70 414.99 43065.00 48035.70 2020-10-14 20:27:42.000 288 21275.72 414.98 43065.01 48035.67 2020-10-14 20:27:43.000 288 21275.70 415.00 43064.99 48035.68 2020-10-14 20:27:44.000 288 21275.72 415.01 43064.99 48035.64 2020-10-14 20:27:45.000 288 21275.69 414.98 43064.97 48035.59 2020-10-14 20:27:46.000 288 21275.66 414.97 43064.96 48035.65 2020-10-14 20:27:47.000 288 21275.66 414.93 43064.97 48035.59 2020-10-14 20:27:48.000 288 21275.69 414.93 43064.94 48035.61 2020-10-14 20:27:49.000 288 21275.67 414.92 43064.93 48035.58 2020-10-14 20:27:50.000 288 21275.63 414.87 43064.94 48035.58 2020-10-14 20:27:51.000 288 21275.63 414.86 43064.94 48035.57 2020-10-14 20:27:52.000 288 21275.59 414.87 43064.93 48035.56 2020-10-14 20:27:53.000 288 21275.57 414.87 43064.92 48035.55 2020-10-14 20:27:54.000 288 21275.58 414.85 43064.96 48035.50 2020-10-14 20:27:55.000 288 21275.54 414.82 43064.98 48035.51 2020-10-14 20:27:56.000 288 21275.52 414.81 43064.99 48035.57 2020-10-14 20:27:57.000 288 21275.52 414.81 43064.98 48035.54 2020-10-14 20:27:58.000 288 21275.55 414.79 43064.94 48035.57 2020-10-14 20:27:59.000 288 21275.54 414.80 43064.97 48035.56 2020-10-14 20:28:00.000 288 21275.55 414.82 43064.96 48035.57 2020-10-14 20:28:01.000 288 21275.56 414.82 43064.98 48035.59 2020-10-14 20:28:02.000 288 21275.53 414.81 43064.98 48035.59 2020-10-14 20:28:03.000 288 21275.52 414.77 43064.95 48035.57 2020-10-14 20:28:04.000 288 21275.57 414.74 43064.98 48035.60 2020-10-14 20:28:05.000 288 21275.57 414.71 43065.00 48035.58 2020-10-14 20:28:06.000 288 21275.52 414.69 43065.00 48035.62 2020-10-14 20:28:07.000 288 21275.52 414.68 43065.04 48035.62 2020-10-14 20:28:08.000 288 21275.52 414.67 43065.03 48035.63 2020-10-14 20:28:09.000 288 21275.51 414.67 43065.02 48035.62 2020-10-14 20:28:10.000 288 21275.52 414.65 43065.05 48035.64 2020-10-14 20:28:11.000 288 21275.51 414.66 43065.07 48035.63 2020-10-14 20:28:12.000 288 21275.46 414.65 43065.08 48035.62 2020-10-14 20:28:13.000 288 21275.43 414.62 43065.08 48035.58 2020-10-14 20:28:14.000 288 21275.40 414.61 43065.08 48035.64 2020-10-14 20:28:15.000 288 21275.36 414.60 43065.11 48035.62 2020-10-14 20:28:16.000 288 21275.32 414.57 43065.11 48035.61 2020-10-14 20:28:17.000 288 21275.30 414.58 43065.12 48035.62 2020-10-14 20:28:18.000 288 21275.27 414.62 43065.12 48035.57 2020-10-14 20:28:19.000 288 21275.24 414.65 43065.09 48035.62 2020-10-14 20:28:20.000 288 21275.19 414.64 43065.08 48035.53 2020-10-14 20:28:21.000 288 21275.13 414.61 43065.06 48035.51 2020-10-14 20:28:22.000 288 21275.13 414.56 43065.08 48035.49 2020-10-14 20:28:23.000 288 21275.10 414.55 43065.09 48035.45 2020-10-14 20:28:24.000 288 21275.05 414.52 43065.10 48035.43 2020-10-14 20:28:25.000 288 21275.03 414.45 43065.13 48035.46 2020-10-14 20:28:26.000 288 21275.02 414.42 43065.11 48035.46 2020-10-14 20:28:27.000 288 21275.00 414.38 43065.11 48035.46 2020-10-14 20:28:28.000 288 21274.98 414.32 43065.14 48035.49 2020-10-14 20:28:29.000 288 21274.99 414.23 43065.16 48035.51 2020-10-14 20:28:30.000 288 21275.00 414.15 43065.19 48035.52 2020-10-14 20:28:31.000 288 21274.99 414.10 43065.25 48035.59 2020-10-14 20:28:32.000 288 21274.97 414.03 43065.32 48035.60 2020-10-14 20:28:33.000 288 21274.99 413.99 43065.36 48035.65 2020-10-14 20:28:34.000 288 21275.03 413.82 43065.42 48035.68 2020-10-14 20:28:35.000 288 21275.12 413.61 43065.57 48035.80 2020-10-14 20:28:36.000 288 21275.20 413.52 43065.68 48035.91 2020-10-14 20:28:37.000 288 21275.21 413.50 43065.75 48036.02 2020-10-14 20:28:38.000 288 21275.21 413.54 43065.79 48036.08 2020-10-14 20:28:39.000 288 21275.19 413.64 43065.80 48036.11 2020-10-14 20:28:40.000 288 21275.18 413.70 43065.79 48036.11 2020-10-14 20:28:41.000 288 21275.16 413.69 43065.75 48036.08 2020-10-14 20:28:42.000 288 21275.17 413.72 43065.72 48036.06 2020-10-14 20:28:43.000 288 21275.17 413.73 43065.70 48036.02 2020-10-14 20:28:44.000 288 21275.13 413.74 43065.68 48036.03 2020-10-14 20:28:45.000 288 21275.15 413.73 43065.69 48035.98 2020-10-14 20:28:46.000 288 21275.15 413.72 43065.70 48036.01 2020-10-14 20:28:47.000 288 21275.19 413.71 43065.73 48036.05 2020-10-14 20:28:48.000 288 21275.18 413.69 43065.73 48036.01 2020-10-14 20:28:49.000 288 21275.16 413.68 43065.73 48036.07 2020-10-14 20:28:50.000 288 21275.13 413.67 43065.73 48036.07 2020-10-14 20:28:51.000 288 21275.12 413.65 43065.75 48036.07 2020-10-14 20:28:52.000 288 21275.09 413.62 43065.79 48036.05 2020-10-14 20:28:53.000 288 21275.06 413.60 43065.81 48036.11 2020-10-14 20:28:54.000 288 21275.05 413.65 43065.83 48036.07 2020-10-14 20:28:55.000 288 21275.05 413.64 43065.87 48036.13 2020-10-14 20:28:56.000 288 21275.04 413.60 43065.87 48036.10 2020-10-14 20:28:57.000 288 21275.03 413.58 43065.87 48036.08 2020-10-14 20:28:58.000 288 21275.03 413.57 43065.87 48036.13 2020-10-14 20:28:59.000 288 21275.03 413.57 43065.86 48036.10 2020-10-14 20:29:00.000 288 21274.99 413.54 43065.88 48036.12 2020-10-14 20:29:01.000 288 21274.98 413.50 43065.92 48036.13 2020-10-14 20:29:02.000 288 21274.95 413.45 43065.95 48036.16 2020-10-14 20:29:03.000 288 21274.92 413.42 43066.00 48036.14 2020-10-14 20:29:04.000 288 21274.91 413.44 43066.04 48036.16 2020-10-14 20:29:05.000 288 21274.90 413.42 43066.05 48036.23 2020-10-14 20:29:06.000 288 21274.90 413.41 43066.04 48036.20 2020-10-14 20:29:07.000 288 21274.87 413.42 43066.03 48036.21 2020-10-14 20:29:08.000 288 21274.88 413.43 43066.04 48036.22 2020-10-14 20:29:09.000 288 21274.85 413.44 43066.07 48036.21 2020-10-14 20:29:10.000 288 21274.85 413.42 43066.03 48036.23 2020-10-14 20:29:11.000 288 21274.83 413.42 43066.04 48036.19 2020-10-14 20:29:12.000 288 21274.81 413.41 43066.04 48036.20 2020-10-14 20:29:13.000 288 21274.79 413.41 43066.04 48036.21 2020-10-14 20:29:14.000 288 21274.81 413.41 43066.07 48036.18 2020-10-14 20:29:15.000 288 21274.81 413.45 43066.05 48036.20 2020-10-14 20:29:16.000 288 21274.80 413.50 43066.01 48036.19 2020-10-14 20:29:17.000 288 21274.78 413.57 43065.99 48036.18 2020-10-14 20:29:18.000 288 21274.73 413.59 43065.97 48036.12 2020-10-14 20:29:19.000 288 21274.75 413.64 43065.95 48036.12 2020-10-14 20:29:20.000 288 21274.72 413.67 43065.94 48036.08 2020-10-14 20:29:21.000 288 21274.69 413.70 43065.87 48036.00 2020-10-14 20:29:22.000 288 21274.62 413.72 43065.88 48035.99 2020-10-14 20:29:23.000 288 21274.59 413.70 43065.87 48035.94 2020-10-14 20:29:24.000 288 21274.54 413.70 43065.84 48035.91 2020-10-14 20:29:25.000 288 21274.52 413.65 43065.86 48035.89 2020-10-14 20:29:26.000 288 21274.48 413.60 43065.88 48035.84 2020-10-14 20:29:27.000 288 21274.44 413.58 43065.87 48035.86 2020-10-14 20:29:28.000 288 21274.43 413.55 43065.87 48035.88 2020-10-14 20:29:29.000 288 21274.40 413.57 43065.89 48035.88 2020-10-14 20:29:30.000 288 21274.37 413.59 43065.91 48035.86 2020-10-14 20:29:31.000 288 21274.36 413.60 43065.88 48035.85 2020-10-14 20:29:32.000 288 21274.30 413.63 43065.89 48035.86 2020-10-14 20:29:33.000 288 21274.28 413.64 43065.88 48035.79 2020-10-14 20:29:34.000 288 21274.28 413.66 43065.83 48035.79 2020-10-14 20:29:35.000 288 21274.25 413.67 43065.81 48035.76 2020-10-14 20:29:36.000 288 21274.20 413.73 43065.79 48035.72 2020-10-14 20:29:37.000 288 21274.19 413.77 43065.77 48035.72 2020-10-14 20:29:38.000 288 21274.13 413.84 43065.76 48035.66 2020-10-14 20:29:39.000 288 21274.06 413.94 43065.67 48035.59 2020-10-14 20:29:40.000 288 21274.02 414.02 43065.60 48035.52 2020-10-14 20:29:41.000 288 21274.02 414.01 43065.54 48035.42 2020-10-14 20:29:42.000 288 21274.01 413.97 43065.50 48035.40 2020-10-14 20:29:43.000 288 21274.02 413.92 43065.54 48035.36 2020-10-14 20:29:44.000 288 21273.99 413.92 43065.57 48035.35 2020-10-14 20:29:45.000 288 21274.00 413.93 43065.55 48035.39 2020-10-14 20:29:46.000 288 21274.04 413.89 43065.54 48035.36 2020-10-14 20:29:47.000 288 21274.07 413.86 43065.57 48035.39 2020-10-14 20:29:48.000 288 21274.05 413.82 43065.60 48035.43 2020-10-14 20:29:49.000 288 21274.05 413.82 43065.60 48035.45 2020-10-14 20:29:50.000 288 21274.03 413.85 43065.64 48035.46 2020-10-14 20:29:51.000 288 21274.03 413.92 43065.60 48035.45 2020-10-14 20:29:52.000 288 21274.04 413.94 43065.55 48035.44 2020-10-14 20:29:53.000 288 21274.09 413.95 43065.50 48035.40 2020-10-14 20:29:54.000 288 21274.09 413.95 43065.48 48035.43 2020-10-14 20:29:55.000 288 21274.05 413.94 43065.48 48035.38 2020-10-14 20:29:56.000 288 21274.02 413.98 43065.48 48035.36 2020-10-14 20:29:57.000 288 21274.01 414.04 43065.46 48035.37 2020-10-14 20:29:58.000 288 21273.98 414.11 43065.40 48035.30 2020-10-14 20:29:59.000 288 21273.99 414.15 43065.31 48035.23 2020-10-14 20:30:00.000 288 21274.00 414.14 43065.30 48035.19 2020-10-14 20:30:01.000 288 21274.00 414.15 43065.25 48035.16 2020-10-14 20:30:02.000 288 21273.99 414.12 43065.29 48035.14 2020-10-14 20:30:03.000 288 21274.01 414.07 43065.26 48035.15 2020-10-14 20:30:04.000 288 21274.01 414.04 43065.31 48035.14 2020-10-14 20:30:05.000 288 21273.99 414.09 43065.32 48035.15 2020-10-14 20:30:06.000 288 21274.00 414.12 43065.33 48035.17 2020-10-14 20:30:07.000 288 21274.03 414.13 43065.33 48035.19 2020-10-14 20:30:08.000 288 21274.06 414.16 43065.34 48035.22 2020-10-14 20:30:09.000 288 21274.06 414.18 43065.32 48035.20 2020-10-14 20:30:10.000 288 21274.07 414.24 43065.32 48035.20 2020-10-14 20:30:11.000 288 21274.08 414.33 43065.30 48035.19 2020-10-14 20:30:12.000 288 21274.06 414.36 43065.27 48035.16 2020-10-14 20:30:13.000 288 21274.06 414.38 43065.22 48035.13 2020-10-14 20:30:14.000 288 21274.07 414.39 43065.19 48035.08 2020-10-14 20:30:15.000 288 21274.12 414.37 43065.18 48035.09 2020-10-14 20:30:16.000 288 21274.14 414.40 43065.17 48035.11 2020-10-14 20:30:17.000 288 21274.19 414.37 43065.16 48035.11 2020-10-14 20:30:18.000 288 21274.20 414.38 43065.18 48035.15 2020-10-14 20:30:19.000 288 21274.20 414.37 43065.17 48035.10 2020-10-14 20:30:20.000 288 21274.25 414.33 43065.19 48035.15 2020-10-14 20:30:21.000 288 21274.24 414.31 43065.20 48035.18 2020-10-14 20:30:22.000 288 21274.25 414.32 43065.21 48035.19 2020-10-14 20:30:23.000 288 21274.26 414.29 43065.21 48035.23 2020-10-14 20:30:24.000 288 21274.32 414.24 43065.25 48035.22 2020-10-14 20:30:25.000 288 21274.35 414.23 43065.26 48035.24 2020-10-14 20:30:26.000 288 21274.33 414.28 43065.25 48035.30 2020-10-14 20:30:27.000 288 21274.37 414.31 43065.29 48035.31 2020-10-14 20:30:28.000 288 21274.41 414.34 43065.23 48035.33 2020-10-14 20:30:29.000 288 21274.46 414.36 43065.22 48035.30 2020-10-14 20:30:30.000 288 21274.48 414.37 43065.22 48035.29 2020-10-14 20:30:31.000 288 21274.49 414.34 43065.20 48035.35 2020-10-14 20:30:32.000 288 21274.51 414.32 43065.22 48035.33 2020-10-14 20:30:33.000 288 21274.53 414.33 43065.22 48035.34 2020-10-14 20:30:34.000 288 21274.56 414.30 43065.25 48035.38 2020-10-14 20:30:35.000 288 21274.55 414.29 43065.25 48035.39 2020-10-14 20:30:36.000 288 21274.59 414.26 43065.26 48035.38 2020-10-14 20:30:37.000 288 21274.58 414.26 43065.26 48035.38 2020-10-14 20:30:38.000 288 21274.63 414.24 43065.26 48035.45 2020-10-14 20:30:39.000 288 21274.64 414.23 43065.28 48035.42 2020-10-14 20:30:40.000 288 21274.63 414.24 43065.28 48035.42 2020-10-14 20:30:41.000 288 21274.65 414.22 43065.29 48035.48 2020-10-14 20:30:42.000 288 21274.64 414.18 43065.30 48035.44 2020-10-14 20:30:43.000 288 21274.65 414.17 43065.33 48035.47 2020-10-14 20:30:44.000 288 21274.70 414.16 43065.35 48035.49 2020-10-14 20:30:45.000 288 21274.71 414.15 43065.34 48035.50 2020-10-14 20:30:46.000 288 21274.74 414.16 43065.36 48035.52 2020-10-14 20:30:47.000 288 21274.77 414.17 43065.35 48035.56 2020-10-14 20:30:48.000 288 21274.80 414.17 43065.30 48035.56 2020-10-14 20:30:49.000 288 21274.79 414.16 43065.31 48035.55 2020-10-14 20:30:50.000 288 21274.78 414.13 43065.32 48035.56 2020-10-14 20:30:51.000 288 21274.77 414.14 43065.31 48035.55 2020-10-14 20:30:52.000 288 21274.75 414.14 43065.32 48035.53 2020-10-14 20:30:53.000 288 21274.74 414.13 43065.29 48035.51 2020-10-14 20:30:54.000 288 21274.79 414.11 43065.27 48035.50 2020-10-14 20:30:55.000 288 21274.78 414.12 43065.28 48035.51 2020-10-14 20:30:56.000 288 21274.79 414.09 43065.29 48035.49 2020-10-14 20:30:57.000 288 21274.76 414.06 43065.31 48035.54 2020-10-14 20:30:58.000 288 21274.77 414.06 43065.31 48035.48 2020-10-14 20:30:59.000 288 21274.80 414.04 43065.29 48035.53 2020-10-14 20:31:00.000 288 21274.84 414.00 43065.31 48035.51 2020-10-14 20:31:01.000 288 21274.85 413.99 43065.32 48035.54 2020-10-14 20:31:02.000 288 21274.91 413.95 43065.33 48035.58 2020-10-14 20:31:03.000 288 21274.92 413.93 43065.38 48035.61 2020-10-14 20:31:04.000 288 21274.93 413.89 43065.39 48035.67 2020-10-14 20:31:05.000 288 21274.99 413.91 43065.43 48035.68 2020-10-14 20:31:06.000 288 21275.03 413.93 43065.45 48035.70 2020-10-14 20:31:07.000 288 21275.05 413.93 43065.46 48035.76 2020-10-14 20:31:08.000 288 21275.07 413.93 43065.44 48035.76 2020-10-14 20:31:09.000 288 21275.09 413.92 43065.47 48035.76 2020-10-14 20:31:10.000 288 21275.11 413.94 43065.47 48035.79 2020-10-14 20:31:11.000 288 21275.13 413.92 43065.45 48035.80 2020-10-14 20:31:12.000 288 21275.13 413.92 43065.47 48035.84 2020-10-14 20:31:13.000 288 21275.14 413.92 43065.46 48035.82 2020-10-14 20:31:14.000 288 21275.19 413.89 43065.49 48035.86 2020-10-14 20:31:15.000 288 21275.20 413.86 43065.50 48035.86 2020-10-14 20:31:16.000 288 21275.23 413.88 43065.50 48035.86 2020-10-14 20:31:17.000 288 21275.29 413.90 43065.49 48035.92 2020-10-14 20:31:18.000 288 21275.27 413.91 43065.53 48035.91 2020-10-14 20:31:19.000 288 21275.26 413.92 43065.53 48035.91 2020-10-14 20:31:20.000 288 21275.25 413.90 43065.51 48035.91 2020-10-14 20:31:21.000 288 21275.24 413.89 43065.54 48035.91 2020-10-14 20:31:22.000 288 21275.26 413.86 43065.53 48035.90 2020-10-14 20:31:23.000 288 21275.26 413.85 43065.51 48035.91 2020-10-14 20:31:24.000 288 21275.27 413.84 43065.53 48035.91 2020-10-14 20:31:25.000 288 21275.27 413.84 43065.57 48035.95 2020-10-14 20:31:26.000 288 21275.26 413.81 43065.55 48035.95 2020-10-14 20:31:27.000 288 21275.25 413.81 43065.54 48035.91 2020-10-14 20:31:28.000 288 21275.27 413.79 43065.56 48035.97 2020-10-14 20:31:29.000 288 21275.30 413.79 43065.58 48035.94 2020-10-14 20:31:30.000 288 21275.32 413.79 43065.56 48035.97 2020-10-14 20:31:31.000 288 21275.31 413.77 43065.57 48035.96 2020-10-14 20:31:32.000 288 21275.32 413.75 43065.56 48035.97 2020-10-14 20:31:33.000 288 21275.31 413.74 43065.57 48035.98 2020-10-14 20:31:34.000 288 21275.29 413.71 43065.60 48035.95 2020-10-14 20:31:35.000 288 21275.28 413.71 43065.57 48035.98 2020-10-14 20:31:36.000 288 21275.30 413.67 43065.57 48035.97 2020-10-14 20:31:37.000 288 21275.28 413.62 43065.63 48036.02 2020-10-14 20:31:38.000 288 21275.30 413.60 43065.63 48035.98 2020-10-14 20:31:39.000 288 21275.35 413.61 43065.62 48036.00 2020-10-14 20:31:40.000 288 21275.41 413.62 43065.61 48036.03 2020-10-14 20:31:41.000 288 21275.47 413.67 43065.57 48036.03 2020-10-14 20:31:42.000 288 21275.49 413.71 43065.54 48036.08 2020-10-14 20:31:43.000 288 21275.52 413.73 43065.52 48036.06 2020-10-14 20:31:44.000 288 21275.56 413.74 43065.52 48036.02 2020-10-14 20:31:45.000 288 21275.57 413.74 43065.52 48036.08 2020-10-14 20:31:46.000 288 21275.63 413.73 43065.51 48036.01 2020-10-14 20:31:47.000 288 21275.67 413.72 43065.53 48036.09 2020-10-14 20:31:48.000 288 21275.71 413.70 43065.53 48036.08 2020-10-14 20:31:49.000 288 21275.70 413.71 43065.52 48036.11 2020-10-14 20:31:50.000 288 21275.71 413.71 43065.55 48036.09 2020-10-14 20:31:51.000 288 21275.74 413.73 43065.55 48036.14 2020-10-14 20:31:52.000 288 21275.74 413.72 43065.53 48036.14 2020-10-14 20:31:53.000 288 21275.77 413.76 43065.55 48036.14 2020-10-14 20:31:54.000 288 21275.79 413.82 43065.55 48036.17 2020-10-14 20:31:55.000 288 21275.76 413.86 43065.51 48036.14 2020-10-14 20:31:56.000 288 21275.75 413.89 43065.50 48036.16 2020-10-14 20:31:57.000 288 21275.75 413.93 43065.47 48036.11 2020-10-14 20:31:58.000 288 21275.78 413.92 43065.47 48036.16 2020-10-14 20:31:59.000 288 21275.79 413.93 43065.47 48036.11 2020-10-14 20:32:00.000 288 21275.78 413.93 43065.49 48036.11 2020-10-14 20:32:01.000 288 21275.81 413.87 43065.48 48036.13 2020-10-14 20:32:02.000 288 21275.84 413.86 43065.53 48036.10 2020-10-14 20:32:03.000 288 21275.89 413.87 43065.53 48036.15 2020-10-14 20:32:04.000 288 21275.90 413.89 43065.50 48036.17 2020-10-14 20:32:05.000 288 21275.92 413.89 43065.48 48036.20 2020-10-14 20:32:06.000 288 21275.89 413.86 43065.47 48036.14 2020-10-14 20:32:07.000 288 21275.88 413.86 43065.48 48036.18 2020-10-14 20:32:08.000 288 21275.92 413.88 43065.47 48036.17 2020-10-14 20:32:09.000 288 21275.93 413.88 43065.49 48036.15 2020-10-14 20:32:10.000 288 21275.90 413.87 43065.49 48036.16 2020-10-14 20:32:11.000 288 21275.91 413.84 43065.48 48036.15 2020-10-14 20:32:12.000 288 21275.89 413.84 43065.48 48036.18 2020-10-14 20:32:13.000 288 21275.85 413.81 43065.47 48036.17 2020-10-14 20:32:14.000 288 21275.84 413.77 43065.51 48036.17 2020-10-14 20:32:15.000 288 21275.87 413.74 43065.53 48036.19 2020-10-14 20:32:16.000 288 21275.87 413.75 43065.53 48036.19 2020-10-14 20:32:17.000 288 21275.87 413.76 43065.53 48036.20 2020-10-14 20:32:18.000 288 21275.87 413.79 43065.55 48036.20 2020-10-14 20:32:19.000 288 21275.87 413.80 43065.53 48036.20 2020-10-14 20:32:20.000 288 21275.83 413.79 43065.53 48036.18 2020-10-14 20:32:21.000 288 21275.80 413.74 43065.53 48036.15 2020-10-14 20:32:22.000 288 21275.83 413.73 43065.54 48036.20 2020-10-14 20:32:23.000 288 21275.86 413.72 43065.59 48036.15 2020-10-14 20:32:24.000 288 21275.82 413.69 43065.57 48036.23 2020-10-14 20:32:25.000 288 21275.82 413.66 43065.56 48036.19 2020-10-14 20:32:26.000 288 21275.81 413.63 43065.54 48036.22 2020-10-14 20:32:27.000 288 21275.80 413.61 43065.60 48036.18 2020-10-14 20:32:28.000 288 21275.80 413.58 43065.63 48036.20 2020-10-14 20:32:29.000 288 21275.79 413.55 43065.63 48036.19 2020-10-14 20:32:30.000 288 21275.75 413.52 43065.58 48036.20 2020-10-14 20:32:31.000 288 21275.74 413.48 43065.58 48036.18 2020-10-14 20:32:32.000 288 21275.76 413.46 43065.61 48036.18 2020-10-14 20:32:33.000 288 21275.73 413.47 43065.61 48036.20 2020-10-14 20:32:34.000 288 21275.73 413.50 43065.63 48036.17 2020-10-14 20:32:35.000 288 21275.72 413.52 43065.63 48036.15 2020-10-14 20:32:36.000 288 21275.70 413.49 43065.58 48036.16 2020-10-14 20:32:37.000 288 21275.69 413.48 43065.57 48036.16 2020-10-14 20:32:38.000 288 21275.67 413.48 43065.55 48036.13 2020-10-14 20:32:39.000 288 21275.66 413.51 43065.54 48036.13 2020-10-14 20:32:40.000 288 21275.63 413.50 43065.55 48036.15 2020-10-14 20:32:41.000 288 21275.65 413.48 43065.56 48036.11 2020-10-14 20:32:42.000 288 21275.65 413.49 43065.54 48036.13 2020-10-14 20:32:43.000 288 21275.65 413.51 43065.54 48036.14 2020-10-14 20:32:44.000 288 21275.65 413.51 43065.50 48036.11 2020-10-14 20:32:45.000 288 21275.69 413.54 43065.50 48036.11 2020-10-14 20:32:46.000 288 21275.68 413.56 43065.48 48036.10 2020-10-14 20:32:47.000 288 21275.67 413.58 43065.50 48036.08 2020-10-14 20:32:48.000 288 21275.69 413.58 43065.50 48036.09 2020-10-14 20:32:49.000 288 21275.68 413.57 43065.50 48036.11 2020-10-14 20:32:50.000 288 21275.70 413.57 43065.48 48036.09 2020-10-14 20:32:51.000 288 21275.68 413.56 43065.48 48036.11 2020-10-14 20:32:52.000 288 21275.69 413.57 43065.50 48036.10 2020-10-14 20:32:53.000 288 21275.69 413.56 43065.51 48036.07 2020-10-14 20:32:54.000 288 21275.70 413.58 43065.48 48036.10 2020-10-14 20:32:55.000 288 21275.66 413.59 43065.48 48036.10 2020-10-14 20:32:56.000 288 21275.65 413.57 43065.53 48036.08 2020-10-14 20:32:57.000 288 21275.59 413.55 43065.52 48036.06 2020-10-14 20:32:58.000 288 21275.59 413.54 43065.51 48036.07 2020-10-14 20:32:59.000 288 21275.57 413.50 43065.53 48036.06 2020-10-14 20:33:00.000 288 21275.54 413.52 43065.52 48036.04 2020-10-14 20:33:01.000 288 21275.51 413.52 43065.50 48036.04 2020-10-14 20:33:02.000 288 21275.49 413.50 43065.51 48036.01 2020-10-14 20:33:03.000 288 21275.48 413.51 43065.52 48036.05 2020-10-14 20:33:04.000 288 21275.46 413.48 43065.53 48036.01 2020-10-14 20:33:05.000 288 21275.42 413.47 43065.52 48036.00 2020-10-14 20:33:06.000 288 21275.40 413.49 43065.53 48035.98 2020-10-14 20:33:07.000 288 21275.37 413.46 43065.50 48035.99 2020-10-14 20:33:08.000 288 21275.34 413.45 43065.52 48036.00 2020-10-14 20:33:09.000 288 21275.33 413.42 43065.52 48035.95 2020-10-14 20:33:10.000 288 21275.32 413.40 43065.51 48035.94 2020-10-14 20:33:11.000 288 21275.29 413.41 43065.52 48035.92 2020-10-14 20:33:12.000 288 21275.25 413.40 43065.53 48035.91 2020-10-14 20:33:13.000 288 21275.26 413.39 43065.51 48035.90 2020-10-14 20:33:14.000 288 21275.25 413.37 43065.48 48035.91 2020-10-14 20:33:15.000 288 21275.26 413.34 43065.51 48035.94 2020-10-14 20:33:16.000 288 21275.27 413.30 43065.55 48035.93 2020-10-14 20:33:17.000 288 21275.26 413.28 43065.59 48035.96 2020-10-14 20:33:18.000 288 21275.24 413.28 43065.59 48035.92 2020-10-14 20:33:19.000 288 21275.25 413.28 43065.57 48035.98 2020-10-14 20:33:20.000 288 21275.25 413.28 43065.59 48035.93 2020-10-14 20:33:21.000 288 21275.24 413.27 43065.56 48035.97 2020-10-14 20:33:22.000 288 21275.23 413.27 43065.58 48035.94 2020-10-14 20:33:23.000 288 21275.23 413.26 43065.58 48035.95 2020-10-14 20:33:24.000 288 21275.23 413.29 43065.57 48035.93 2020-10-14 20:33:25.000 288 21275.24 413.30 43065.55 48035.93 2020-10-14 20:33:26.000 288 21275.24 413.32 43065.55 48035.94 2020-10-14 20:33:27.000 288 21275.29 413.32 43065.54 48035.90 2020-10-14 20:33:28.000 288 21275.33 413.33 43065.50 48035.97 2020-10-14 20:33:29.000 288 21275.34 413.27 43065.52 48035.92 2020-10-14 20:33:30.000 288 21275.36 413.20 43065.58 48035.96 2020-10-14 20:33:31.000 288 21275.35 413.22 43065.61 48036.02 2020-10-14 20:33:32.000 288 21275.34 413.29 43065.57 48036.04 2020-10-14 20:33:33.000 288 21275.35 413.37 43065.52 48036.04 2020-10-14 20:33:34.000 288 21275.29 413.42 43065.52 48036.03 2020-10-14 20:33:35.000 288 21275.27 413.40 43065.53 48035.98 2020-10-14 20:33:36.000 288 21275.31 413.40 43065.54 48035.98 2020-10-14 20:33:37.000 288 21275.32 413.38 43065.54 48036.00 2020-10-14 20:33:38.000 288 21275.30 413.38 43065.55 48036.00 2020-10-14 20:33:39.000 288 21275.29 413.38 43065.58 48035.97 2020-10-14 20:33:40.000 288 21275.27 413.37 43065.57 48036.00 2020-10-14 20:33:41.000 288 21275.21 413.42 43065.56 48035.98 2020-10-14 20:33:42.000 288 21275.20 413.46 43065.58 48036.00 2020-10-14 20:33:43.000 288 21275.23 413.48 43065.57 48035.96 2020-10-14 20:33:44.000 288 21275.24 413.51 43065.57 48035.98 2020-10-14 20:33:45.000 288 21275.25 413.53 43065.58 48035.98 2020-10-14 20:33:46.000 288 21275.25 413.52 43065.59 48035.94 2020-10-14 20:33:47.000 288 21275.24 413.53 43065.59 48035.96 2020-10-14 20:33:48.000 288 21275.22 413.51 43065.59 48035.97 2020-10-14 20:33:49.000 288 21275.20 413.49 43065.63 48035.97 2020-10-14 20:33:50.000 288 21275.21 413.50 43065.62 48035.99 2020-10-14 20:33:51.000 288 21275.18 413.51 43065.57 48035.99 2020-10-14 20:33:52.000 288 21275.18 413.49 43065.61 48036.00 2020-10-14 20:33:53.000 288 21275.14 413.49 43065.61 48036.00 2020-10-14 20:33:54.000 288 21275.12 413.49 43065.61 48036.02 2020-10-14 20:33:55.000 288 21275.11 413.49 43065.64 48035.98 2020-10-14 20:33:56.000 288 21275.13 413.44 43065.66 48036.02 2020-10-14 20:33:57.000 288 21275.13 413.37 43065.72 48035.99 2020-10-14 20:33:58.000 288 21275.13 413.32 43065.80 48036.07 2020-10-14 20:33:59.000 288 21275.16 413.32 43065.79 48036.10 2020-10-14 20:34:00.000 288 21275.17 413.31 43065.83 48036.16 2020-10-14 20:34:01.000 288 21275.17 413.31 43065.83 48036.18 2020-10-14 20:34:02.000 288 21275.17 413.26 43065.85 48036.20 2020-10-14 20:34:03.000 288 21275.17 413.21 43065.91 48036.22 2020-10-14 20:34:04.000 288 21275.18 413.15 43065.97 48036.25 2020-10-14 20:34:05.000 288 21275.21 413.14 43065.99 48036.30 2020-10-14 20:34:06.000 288 21275.18 413.16 43066.02 48036.31 2020-10-14 20:34:07.000 288 21275.19 413.16 43066.03 48036.35 2020-10-14 20:34:08.000 288 21275.17 413.15 43066.06 48036.35 2020-10-14 20:34:09.000 288 21275.14 413.18 43066.05 48036.34 2020-10-14 20:34:10.000 288 21275.12 413.18 43066.06 48036.35 2020-10-14 20:34:11.000 288 21275.09 413.21 43066.07 48036.37 2020-10-14 20:34:12.000 288 21275.07 413.20 43066.09 48036.36 2020-10-14 20:34:13.000 288 21275.06 413.21 43066.07 48036.34 2020-10-14 20:34:14.000 288 21275.06 413.23 43066.03 48036.35 2020-10-14 20:34:15.000 288 21275.04 413.23 43066.05 48036.31 2020-10-14 20:34:16.000 288 21275.03 413.25 43066.05 48036.33 2020-10-14 20:34:17.000 288 21275.02 413.30 43066.02 48036.24 2020-10-14 20:34:18.000 288 21275.01 413.30 43065.98 48036.24 2020-10-14 20:34:19.000 288 21275.01 413.29 43065.99 48036.26 2020-10-14 20:34:20.000 288 21275.00 413.28 43066.01 48036.23 2020-10-14 20:34:21.000 288 21274.97 413.29 43065.99 48036.21 2020-10-14 20:34:22.000 288 21274.97 413.29 43065.98 48036.23 2020-10-14 20:34:23.000 288 21274.93 413.31 43065.97 48036.18 2020-10-14 20:34:24.000 288 21274.93 413.31 43065.98 48036.19 2020-10-14 20:34:25.000 288 21274.92 413.35 43065.99 48036.18 2020-10-14 20:34:26.000 288 21274.91 413.34 43066.00 48036.19 2020-10-14 20:34:27.000 288 21274.91 413.31 43065.99 48036.13 2020-10-14 20:34:28.000 288 21274.91 413.31 43065.97 48036.18 2020-10-14 20:34:29.000 288 21274.89 413.33 43065.97 48036.15 2020-10-14 20:34:30.000 288 21274.92 413.35 43065.96 48036.19 2020-10-14 20:34:31.000 288 21274.91 413.34 43065.96 48036.15 2020-10-14 20:34:32.000 288 21274.90 413.31 43065.97 48036.16 2020-10-14 20:34:33.000 288 21274.89 413.32 43065.95 48036.17 2020-10-14 20:34:34.000 288 21274.90 413.33 43065.93 48036.13 2020-10-14 20:34:35.000 288 21274.88 413.30 43065.95 48036.14 2020-10-14 20:34:36.000 288 21274.82 413.29 43065.96 48036.08 2020-10-14 20:34:37.000 288 21274.75 413.31 43065.96 48036.15 2020-10-14 20:34:38.000 288 21274.75 413.34 43065.94 48036.06 2020-10-14 20:34:39.000 288 21274.77 413.34 43065.92 48036.08 2020-10-14 20:34:40.000 288 21274.75 413.37 43065.88 48036.04 2020-10-14 20:34:41.000 288 21274.75 413.37 43065.86 48036.06 2020-10-14 20:34:42.000 288 21274.73 413.35 43065.89 48035.99 2020-10-14 20:34:43.000 288 21274.70 413.38 43065.86 48036.01 2020-10-14 20:34:44.000 288 21274.77 413.38 43065.83 48036.01 2020-10-14 20:34:45.000 288 21274.79 413.39 43065.89 48036.00 2020-10-14 20:34:46.000 288 21274.80 413.40 43065.85 48036.00 2020-10-14 20:34:47.000 288 21274.81 413.40 43065.83 48036.04 2020-10-14 20:34:48.000 288 21274.82 413.40 43065.81 48035.99 2020-10-14 20:34:49.000 288 21274.82 413.40 43065.80 48036.00 2020-10-14 20:34:50.000 288 21274.83 413.41 43065.82 48036.01 2020-10-14 20:34:51.000 288 21274.83 413.40 43065.80 48035.98 2020-10-14 20:34:52.000 288 21274.84 413.38 43065.80 48036.01 2020-10-14 20:34:53.000 288 21274.86 413.34 43065.83 48035.99 2020-10-14 20:34:54.000 288 21274.89 413.33 43065.82 48036.02 2020-10-14 20:34:55.000 288 21274.91 413.35 43065.84 48036.01 2020-10-14 20:34:56.000 288 21274.91 413.36 43065.80 48036.05 2020-10-14 20:34:57.000 288 21274.95 413.37 43065.80 48036.02 2020-10-14 20:34:58.000 288 21274.95 413.39 43065.81 48036.08 2020-10-14 20:34:59.000 288 21274.93 413.40 43065.82 48036.01 2020-10-14 20:35:00.000 288 21274.92 413.40 43065.78 48036.03 2020-10-14 20:35:01.000 288 21274.95 413.40 43065.75 48036.01 2020-10-14 20:35:02.000 288 21274.97 413.39 43065.77 48036.01 2020-10-14 20:35:03.000 288 21274.97 413.39 43065.81 48036.05 2020-10-14 20:35:04.000 288 21274.93 413.39 43065.80 48036.02 2020-10-14 20:35:05.000 288 21274.96 413.41 43065.77 48036.07 2020-10-14 20:35:06.000 288 21274.96 413.41 43065.76 48036.03 2020-10-14 20:35:07.000 288 21274.94 413.45 43065.77 48036.03 2020-10-14 20:35:08.000 288 21274.92 413.46 43065.75 48036.00 2020-10-14 20:35:09.000 288 21274.89 413.49 43065.76 48035.98 2020-10-14 20:35:10.000 288 21274.91 413.49 43065.68 48035.93 2020-10-14 20:35:11.000 288 21274.90 413.46 43065.69 48035.94 2020-10-14 20:35:12.000 288 21274.89 413.44 43065.71 48035.92 2020-10-14 20:35:13.000 288 21274.90 413.44 43065.67 48035.93 2020-10-14 20:35:14.000 288 21274.90 413.45 43065.67 48035.93 2020-10-14 20:35:15.000 288 21274.86 413.41 43065.70 48035.89 2020-10-14 20:35:16.000 288 21274.84 413.39 43065.72 48035.92 2020-10-14 20:35:17.000 288 21274.89 413.40 43065.71 48035.89 2020-10-14 20:35:18.000 288 21274.91 413.40 43065.72 48035.91 2020-10-14 20:35:19.000 288 21274.92 413.40 43065.72 48035.88 2020-10-14 20:35:20.000 288 21274.94 413.41 43065.72 48035.95 2020-10-14 20:35:21.000 288 21274.94 413.41 43065.71 48035.89 2020-10-14 20:35:22.000 288 21274.93 413.40 43065.70 48035.91 2020-10-14 20:35:23.000 288 21274.92 413.40 43065.69 48035.94 2020-10-14 20:35:24.000 288 21274.86 413.42 43065.70 48035.90 2020-10-14 20:35:25.000 288 21274.86 413.41 43065.69 48035.93 2020-10-14 20:35:26.000 288 21274.83 413.41 43065.69 48035.89 2020-10-14 20:35:27.000 288 21274.85 413.41 43065.68 48035.85 2020-10-14 20:35:28.000 288 21274.87 413.41 43065.67 48035.89 2020-10-14 20:35:29.000 288 21274.88 413.43 43065.69 48035.90 2020-10-14 20:35:30.000 288 21274.85 413.43 43065.71 48035.84 2020-10-14 20:35:31.000 288 21274.78 413.46 43065.72 48035.87 2020-10-14 20:35:32.000 288 21274.80 413.45 43065.69 48035.83 2020-10-14 20:35:33.000 288 21274.79 413.44 43065.68 48035.83 2020-10-14 20:35:34.000 288 21274.77 413.43 43065.66 48035.80 2020-10-14 20:35:35.000 288 21274.75 413.45 43065.67 48035.80 2020-10-14 20:35:36.000 288 21274.74 413.42 43065.67 48035.81 2020-10-14 20:35:37.000 288 21274.78 413.44 43065.65 48035.78 2020-10-14 20:35:38.000 288 21274.79 413.45 43065.66 48035.78 2020-10-14 20:35:39.000 288 21274.80 413.48 43065.62 48035.80 2020-10-14 20:35:40.000 288 21274.79 413.46 43065.64 48035.78 2020-10-14 20:35:41.000 288 21274.77 413.45 43065.66 48035.77 2020-10-14 20:35:42.000 288 21274.76 413.45 43065.68 48035.79 2020-10-14 20:35:43.000 288 21274.75 413.44 43065.66 48035.80 2020-10-14 20:35:44.000 288 21274.75 413.42 43065.62 48035.77 2020-10-14 20:35:45.000 288 21274.77 413.37 43065.64 48035.78 2020-10-14 20:35:46.000 288 21274.80 413.34 43065.68 48035.80 2020-10-14 20:35:47.000 288 21274.80 413.35 43065.68 48035.79 2020-10-14 20:35:48.000 288 21274.76 413.36 43065.69 48035.83 2020-10-14 20:35:49.000 288 21274.77 413.36 43065.66 48035.83 2020-10-14 20:35:50.000 288 21274.77 413.37 43065.65 48035.82 2020-10-14 20:35:51.000 288 21274.81 413.37 43065.65 48035.79 2020-10-14 20:35:52.000 288 21274.80 413.35 43065.65 48035.85 2020-10-14 20:35:53.000 288 21274.79 413.33 43065.67 48035.85 2020-10-14 20:35:54.000 288 21274.77 413.30 43065.68 48035.84 2020-10-14 20:35:55.000 288 21274.81 413.29 43065.69 48035.84 2020-10-14 20:35:56.000 288 21274.81 413.30 43065.69 48035.82 2020-10-14 20:35:57.000 288 21274.79 413.31 43065.66 48035.83 2020-10-14 20:35:58.000 288 21274.83 413.30 43065.68 48035.84 2020-10-14 20:35:59.000 288 21274.84 413.31 43065.68 48035.84 2020-10-14 20:36:00.000 288 21274.84 413.31 43065.66 48035.86 2020-10-14 20:36:01.000 288 21274.86 413.28 43065.69 48035.84 2020-10-14 20:36:02.000 288 21274.85 413.30 43065.67 48035.83 2020-10-14 20:36:03.000 288 21274.85 413.30 43065.68 48035.89 2020-10-14 20:36:04.000 288 21274.86 413.31 43065.65 48035.85 2020-10-14 20:36:05.000 288 21274.90 413.31 43065.68 48035.90 2020-10-14 20:36:06.000 288 21274.91 413.31 43065.69 48035.85 2020-10-14 20:36:07.000 288 21274.95 413.29 43065.71 48035.89 2020-10-14 20:36:08.000 288 21275.00 413.29 43065.72 48035.92 2020-10-14 20:36:09.000 288 21275.02 413.28 43065.71 48035.91 2020-10-14 20:36:10.000 288 21275.03 413.29 43065.71 48035.95 2020-10-14 20:36:11.000 288 21275.04 413.33 43065.70 48035.93 2020-10-14 20:36:12.000 288 21275.11 413.33 43065.66 48035.96 2020-10-14 20:36:13.000 288 21275.14 413.35 43065.65 48035.99 2020-10-14 20:36:14.000 288 21275.13 413.36 43065.67 48035.98 2020-10-14 20:36:15.000 288 21275.14 413.36 43065.66 48036.01 2020-10-14 20:36:16.000 288 21275.15 413.34 43065.68 48035.98 2020-10-14 20:36:17.000 288 21275.16 413.35 43065.66 48035.99 2020-10-14 20:36:18.000 288 21275.18 413.36 43065.69 48036.01 2020-10-14 20:36:19.000 288 21275.21 413.38 43065.69 48036.01 2020-10-14 20:36:20.000 288 21275.24 413.36 43065.69 48036.03 2020-10-14 20:36:21.000 288 21275.26 413.35 43065.71 48036.04 2020-10-14 20:36:22.000 288 21275.29 413.34 43065.71 48036.06 2020-10-14 20:36:23.000 288 21275.28 413.33 43065.70 48036.07 2020-10-14 20:36:24.000 288 21275.31 413.29 43065.75 48036.08 2020-10-14 20:36:25.000 288 21275.32 413.27 43065.78 48036.07 2020-10-14 20:36:26.000 288 21275.29 413.29 43065.76 48036.08 2020-10-14 20:36:27.000 288 21275.25 413.27 43065.71 48036.11 2020-10-14 20:36:28.000 288 21275.29 413.31 43065.72 48036.08 2020-10-14 20:36:29.000 288 21275.28 413.32 43065.70 48036.08 2020-10-14 20:36:30.000 288 21275.27 413.34 43065.68 48036.09 2020-10-14 20:36:31.000 288 21275.27 413.35 43065.70 48036.07 2020-10-14 20:36:32.000 288 21275.25 413.35 43065.70 48036.06 2020-10-14 20:36:33.000 288 21275.27 413.35 43065.69 48036.04 2020-10-14 20:36:34.000 288 21275.25 413.37 43065.69 48036.01 2020-10-14 20:36:35.000 288 21275.27 413.34 43065.68 48036.01 2020-10-14 20:36:36.000 288 21275.24 413.36 43065.65 48036.03 2020-10-14 20:36:37.000 288 21275.22 413.40 43065.62 48035.99 2020-10-14 20:36:38.000 288 21275.22 413.41 43065.60 48035.98 2020-10-14 20:36:39.000 288 21275.22 413.40 43065.63 48036.00 2020-10-14 20:36:40.000 288 21275.24 413.41 43065.62 48035.95 2020-10-14 20:36:41.000 288 21275.22 413.42 43065.60 48035.94 2020-10-14 20:36:42.000 288 21275.18 413.41 43065.57 48035.89 2020-10-14 20:36:43.000 288 21275.18 413.43 43065.55 48035.91 2020-10-14 20:36:44.000 288 21275.20 413.44 43065.54 48035.86 2020-10-14 20:36:45.000 288 21275.23 413.42 43065.49 48035.86 2020-10-14 20:36:46.000 288 21275.24 413.40 43065.49 48035.88 2020-10-14 20:36:47.000 288 21275.25 413.41 43065.50 48035.87 2020-10-14 20:36:48.000 288 21275.29 413.41 43065.49 48035.88 2020-10-14 20:36:49.000 288 21275.31 413.40 43065.51 48035.87 2020-10-14 20:36:50.000 288 21275.33 413.40 43065.50 48035.86 2020-10-14 20:36:51.000 288 21275.33 413.42 43065.48 48035.89 2020-10-14 20:36:52.000 288 21275.31 413.42 43065.50 48035.86 2020-10-14 20:36:53.000 288 21275.33 413.40 43065.50 48035.90 2020-10-14 20:36:54.000 288 21275.34 413.38 43065.46 48035.87 2020-10-14 20:36:55.000 288 21275.40 413.39 43065.49 48035.88 2020-10-14 20:36:56.000 288 21275.42 413.36 43065.49 48035.93 2020-10-14 20:36:57.000 288 21275.43 413.34 43065.48 48035.91 2020-10-14 20:36:58.000 288 21275.47 413.32 43065.51 48035.95 2020-10-14 20:36:59.000 288 21275.45 413.35 43065.52 48035.97 2020-10-14 20:37:00.000 288 21275.44 413.38 43065.53 48035.97 2020-10-14 20:37:01.000 288 21275.45 413.44 43065.54 48035.99 2020-10-14 20:37:02.000 288 21275.44 413.48 43065.48 48035.97 2020-10-14 20:37:03.000 288 21275.43 413.49 43065.47 48035.94 2020-10-14 20:37:04.000 288 21275.42 413.48 43065.47 48035.93 2020-10-14 20:37:05.000 288 21275.41 413.50 43065.46 48035.97 2020-10-14 20:37:06.000 288 21275.43 413.54 43065.46 48035.91 2020-10-14 20:37:07.000 288 21275.44 413.56 43065.44 48035.93 2020-10-14 20:37:08.000 288 21275.44 413.60 43065.43 48035.88 2020-10-14 20:37:09.000 288 21275.41 413.62 43065.40 48035.88 2020-10-14 20:37:10.000 288 21275.38 413.65 43065.40 48035.83 2020-10-14 20:37:11.000 288 21275.38 413.66 43065.33 48035.80 2020-10-14 20:37:12.000 288 21275.37 413.67 43065.33 48035.83 2020-10-14 20:37:13.000 288 21275.34 413.68 43065.34 48035.78 2020-10-14 20:37:14.000 288 21275.34 413.71 43065.32 48035.80 2020-10-14 20:37:15.000 288 21275.38 413.70 43065.30 48035.78 2020-10-14 20:37:16.000 288 21275.35 413.69 43065.30 48035.72 2020-10-14 20:37:17.000 288 21275.35 413.71 43065.32 48035.78 2020-10-14 20:37:18.000 288 21275.37 413.72 43065.32 48035.78 2020-10-14 20:37:19.000 288 21275.37 413.69 43065.34 48035.80 2020-10-14 20:37:20.000 288 21275.35 413.71 43065.34 48035.76 2020-10-14 20:37:21.000 288 21275.38 413.71 43065.30 48035.76 2020-10-14 20:37:22.000 288 21275.40 413.74 43065.28 48035.74 2020-10-14 20:37:23.000 288 21275.40 413.78 43065.23 48035.76 2020-10-14 20:37:24.000 288 21275.39 413.82 43065.23 48035.75 2020-10-14 20:37:25.000 288 21275.40 413.81 43065.20 48035.73 2020-10-14 20:37:26.000 288 21275.39 413.80 43065.23 48035.72 2020-10-14 20:37:27.000 288 21275.36 413.79 43065.21 48035.70 2020-10-14 20:37:28.000 288 21275.37 413.78 43065.22 48035.69 2020-10-14 20:37:29.000 288 21275.40 413.75 43065.23 48035.72 2020-10-14 20:37:30.000 288 21275.37 413.73 43065.28 48035.73 2020-10-14 20:37:31.000 288 21275.36 413.71 43065.29 48035.72 2020-10-14 20:37:32.000 288 21275.34 413.66 43065.36 48035.76 2020-10-14 20:37:33.000 288 21275.30 413.63 43065.38 48035.78 2020-10-14 20:37:34.000 288 21275.31 413.63 43065.40 48035.81 2020-10-14 20:37:35.000 288 21275.31 413.64 43065.44 48035.82 2020-10-14 20:37:36.000 288 21275.33 413.62 43065.47 48035.86 2020-10-14 20:37:37.000 288 21275.32 413.63 43065.46 48035.87 2020-10-14 20:37:38.000 288 21275.34 413.61 43065.47 48035.89 2020-10-14 20:37:39.000 288 21275.38 413.57 43065.51 48035.92 2020-10-14 20:37:40.000 288 21275.38 413.50 43065.55 48035.91 2020-10-14 20:37:41.000 288 21275.36 413.44 43065.56 48035.94 2020-10-14 20:37:42.000 288 21275.39 413.37 43065.61 48036.01 2020-10-14 20:37:43.000 288 21275.40 413.33 43065.61 48036.00 2020-10-14 20:37:44.000 288 21275.41 413.28 43065.66 48036.08 2020-10-14 20:37:45.000 288 21275.38 413.28 43065.69 48036.07 2020-10-14 20:37:46.000 288 21275.41 413.30 43065.72 48036.13 2020-10-14 20:37:47.000 288 21275.36 413.35 43065.68 48036.12 2020-10-14 20:37:48.000 288 21275.36 413.38 43065.65 48036.09 2020-10-14 20:37:49.000 288 21275.36 413.40 43065.65 48036.05 2020-10-14 20:37:50.000 288 21275.33 413.40 43065.65 48036.04 2020-10-14 20:37:51.000 288 21275.33 413.39 43065.64 48035.98 2020-10-14 20:37:52.000 288 21275.32 413.37 43065.66 48036.01 2020-10-14 20:37:53.000 288 21275.33 413.34 43065.63 48036.02 2020-10-14 20:37:54.000 288 21275.35 413.33 43065.63 48036.04 2020-10-14 20:37:55.000 288 21275.36 413.29 43065.65 48036.02 2020-10-14 20:37:56.000 288 21275.38 413.25 43065.66 48036.03 2020-10-14 20:37:57.000 288 21275.37 413.26 43065.67 48036.03 2020-10-14 20:37:58.000 288 21275.34 413.26 43065.65 48036.06 2020-10-14 20:37:59.000 288 21275.30 413.28 43065.65 48036.00 2020-10-14 20:38:00.000 288 21275.26 413.30 43065.66 48035.99 2020-10-14 20:38:01.000 288 21275.22 413.27 43065.60 48036.02 2020-10-14 20:38:02.000 288 21275.23 413.24 43065.60 48035.92 2020-10-14 20:38:03.000 288 21275.22 413.21 43065.62 48035.96 2020-10-14 20:38:04.000 288 21275.20 413.21 43065.64 48035.90 2020-10-14 20:38:05.000 288 21275.18 413.18 43065.62 48035.95 2020-10-14 20:38:06.000 288 21275.18 413.11 43065.64 48035.94 2020-10-14 20:38:07.000 288 21275.18 413.11 43065.64 48035.95 2020-10-14 20:38:08.000 288 21275.15 413.13 43065.62 48035.93 2020-10-14 20:38:09.000 288 21275.19 413.10 43065.64 48035.95 2020-10-14 20:38:10.000 288 21275.19 413.08 43065.67 48035.98 2020-10-14 20:38:11.000 288 21275.21 413.05 43065.65 48035.97 2020-10-14 20:38:12.000 288 21275.24 413.04 43065.66 48035.98 2020-10-14 20:38:13.000 288 21275.24 413.07 43065.69 48035.99 2020-10-14 20:38:14.000 288 21275.23 413.07 43065.69 48036.01 2020-10-14 20:38:15.000 288 21275.32 412.99 43065.70 48035.99 2020-10-14 20:38:16.000 288 21275.38 412.87 43065.77 48036.10 2020-10-14 20:38:17.000 288 21275.41 412.81 43065.82 48036.14 2020-10-14 20:38:18.000 288 21275.42 412.81 43065.89 48036.21 2020-10-14 20:38:19.000 288 21275.42 412.83 43065.92 48036.30 2020-10-14 20:38:20.000 288 21275.44 412.86 43065.94 48036.30 2020-10-14 20:38:21.000 288 21275.46 412.89 43065.97 48036.34 2020-10-14 20:38:22.000 288 21275.46 412.94 43065.97 48036.35 2020-10-14 20:38:23.000 288 21275.44 412.99 43065.93 48036.36 2020-10-14 20:38:24.000 288 21275.46 413.01 43065.90 48036.33 2020-10-14 20:38:25.000 288 21275.48 413.00 43065.88 48036.34 2020-10-14 20:38:26.000 288 21275.46 413.06 43065.88 48036.28 2020-10-14 20:38:27.000 288 21275.40 413.12 43065.88 48036.33 2020-10-14 20:38:28.000 288 21275.36 413.17 43065.82 48036.28 2020-10-14 20:38:29.000 288 21275.33 413.24 43065.77 48036.19 2020-10-14 20:38:30.000 288 21275.31 413.25 43065.73 48036.18 2020-10-14 20:38:31.000 288 21275.26 413.26 43065.69 48036.10 2020-10-14 20:38:32.000 288 21275.29 413.27 43065.67 48036.08 2020-10-14 20:38:33.000 288 21275.26 413.27 43065.67 48036.08 2020-10-14 20:38:34.000 288 21275.22 413.27 43065.65 48036.03 2020-10-14 20:38:35.000 288 21275.19 413.29 43065.61 48036.05 2020-10-14 20:38:36.000 288 21275.17 413.30 43065.59 48035.95 2020-10-14 20:38:37.000 288 21275.15 413.30 43065.60 48035.97 2020-10-14 20:38:38.000 288 21275.12 413.30 43065.57 48035.89 2020-10-14 20:38:39.000 288 21275.10 413.30 43065.55 48035.91 2020-10-14 20:38:40.000 288 21275.09 413.29 43065.52 48035.87 2020-10-14 20:38:41.000 288 21275.07 413.29 43065.53 48035.81 2020-10-14 20:38:42.000 288 21275.04 413.30 43065.47 48035.83 2020-10-14 20:38:43.000 288 21275.03 413.29 43065.48 48035.77 2020-10-14 20:38:44.000 288 21275.02 413.28 43065.51 48035.80 2020-10-14 20:38:45.000 288 21275.01 413.31 43065.49 48035.78 2020-10-14 20:38:46.000 288 21275.01 413.31 43065.51 48035.78 2020-10-14 20:38:47.000 288 21275.00 413.30 43065.47 48035.73 2020-10-14 20:38:48.000 288 21275.02 413.31 43065.46 48035.72 2020-10-14 20:38:49.000 288 21275.01 413.32 43065.45 48035.75 2020-10-14 20:38:50.000 288 21275.02 413.32 43065.42 48035.73 2020-10-14 20:38:51.000 288 21275.02 413.34 43065.40 48035.70 2020-10-14 20:38:52.000 288 21275.02 413.34 43065.39 48035.68 2020-10-14 20:38:53.000 288 21275.02 413.29 43065.39 48035.72 2020-10-14 20:38:54.000 288 21275.04 413.31 43065.46 48035.71 2020-10-14 20:38:55.000 288 21275.08 413.25 43065.46 48035.72 2020-10-14 20:38:56.000 288 21275.07 413.19 43065.48 48035.76 2020-10-14 20:38:57.000 288 21275.11 413.11 43065.57 48035.79 2020-10-14 20:38:58.000 288 21275.17 413.09 43065.59 48035.87 2020-10-14 20:38:59.000 288 21275.16 413.07 43065.62 48035.92 2020-10-14 20:39:00.000 288 21275.14 413.11 43065.69 48035.98 2020-10-14 20:39:01.000 288 21275.12 413.17 43065.71 48035.96 2020-10-14 20:39:02.000 288 21275.07 413.16 43065.70 48035.99 2020-10-14 20:39:03.000 288 21275.09 413.13 43065.70 48035.97 2020-10-14 20:39:04.000 288 21275.15 413.10 43065.73 48036.03 2020-10-14 20:39:05.000 288 21275.19 413.05 43065.76 48036.03 2020-10-14 20:39:06.000 288 21275.20 413.00 43065.79 48036.09 2020-10-14 20:39:07.000 288 21275.23 413.02 43065.79 48036.16 2020-10-14 20:39:08.000 288 21275.28 412.99 43065.80 48036.16 2020-10-14 20:39:09.000 288 21275.26 413.03 43065.87 48036.20 2020-10-14 20:39:10.000 288 21275.28 413.04 43065.88 48036.20 2020-10-14 20:39:11.000 288 21275.28 413.06 43065.89 48036.18 2020-10-14 20:39:12.000 288 21275.26 413.10 43065.86 48036.21 2020-10-14 20:39:13.000 288 21275.21 413.20 43065.80 48036.19 2020-10-14 20:39:14.000 288 21275.21 413.26 43065.76 48036.13 2020-10-14 20:39:15.000 288 21275.18 413.30 43065.72 48036.10 2020-10-14 20:39:16.000 288 21275.16 413.33 43065.69 48036.04 2020-10-14 20:39:17.000 288 21275.18 413.35 43065.64 48036.02 2020-10-14 20:39:18.000 288 21275.21 413.33 43065.61 48036.01 2020-10-14 20:39:19.000 288 21275.23 413.34 43065.61 48035.96 2020-10-14 20:39:20.000 288 21275.26 413.29 43065.60 48035.95 2020-10-14 20:39:21.000 288 21275.25 413.29 43065.56 48035.93 2020-10-14 20:39:22.000 288 21275.23 413.24 43065.63 48035.96 2020-10-14 20:39:23.000 288 21275.22 413.21 43065.67 48035.98 2020-10-14 20:39:24.000 288 21275.19 413.19 43065.70 48036.02 2020-10-14 20:39:25.000 288 21275.17 413.18 43065.70 48036.01 2020-10-14 20:39:26.000 288 21275.14 413.20 43065.70 48036.06 2020-10-14 20:39:27.000 288 21275.10 413.23 43065.71 48036.01 2020-10-14 20:39:28.000 288 21275.08 413.24 43065.67 48035.97 2020-10-14 20:39:29.000 288 21275.07 413.23 43065.67 48035.99 2020-10-14 20:39:30.000 288 21275.05 413.20 43065.65 48035.95 2020-10-14 20:39:31.000 288 21275.04 413.21 43065.68 48035.94 2020-10-14 20:39:32.000 288 21275.02 413.20 43065.68 48035.93 2020-10-14 20:39:33.000 288 21275.00 413.20 43065.65 48035.93 2020-10-14 20:39:34.000 288 21275.00 413.18 43065.65 48035.92 2020-10-14 20:39:35.000 288 21274.99 413.18 43065.69 48035.91 2020-10-14 20:39:36.000 288 21274.98 413.17 43065.68 48035.91 2020-10-14 20:39:37.000 288 21274.94 413.19 43065.70 48035.86 2020-10-14 20:39:38.000 288 21274.88 413.18 43065.67 48035.91 2020-10-14 20:39:39.000 288 21274.85 413.19 43065.64 48035.84 2020-10-14 20:39:40.000 288 21274.85 413.18 43065.65 48035.85 2020-10-14 20:39:41.000 288 21274.84 413.19 43065.64 48035.83 2020-10-14 20:39:42.000 288 21274.86 413.18 43065.67 48035.84 2020-10-14 20:39:43.000 288 21274.86 413.20 43065.66 48035.86 2020-10-14 20:39:44.000 288 21274.91 413.26 43065.62 48035.84 2020-10-14 20:39:45.000 288 21274.88 413.27 43065.61 48035.78 2020-10-14 20:39:46.000 288 21274.92 413.30 43065.61 48035.84 2020-10-14 20:39:47.000 288 21274.92 413.31 43065.57 48035.82 2020-10-14 20:39:48.000 288 21274.94 413.34 43065.56 48035.78 2020-10-14 20:39:49.000 288 21274.93 413.36 43065.55 48035.81 2020-10-14 20:39:50.000 288 21274.93 413.36 43065.54 48035.79 2020-10-14 20:39:51.000 288 21274.88 413.41 43065.51 48035.78 2020-10-14 20:39:52.000 288 21274.90 413.42 43065.52 48035.76 2020-10-14 20:39:53.000 288 21274.86 413.41 43065.49 48035.73 2020-10-14 20:39:54.000 288 21274.89 413.42 43065.52 48035.75 2020-10-14 20:39:55.000 288 21274.89 413.45 43065.50 48035.74 2020-10-14 20:39:56.000 288 21274.93 413.47 43065.50 48035.73 2020-10-14 20:39:57.000 288 21274.87 413.52 43065.47 48035.74 2020-10-14 20:39:58.000 288 21274.81 413.59 43065.48 48035.72 2020-10-14 20:39:59.000 288 21274.80 413.64 43065.42 48035.68 2020-10-14 20:40:00.000 288 21274.77 413.66 43065.41 48035.62 2020-10-14 20:40:01.000 288 21274.78 413.67 43065.38 48035.56 2020-10-14 20:40:02.000 288 21274.76 413.67 43065.39 48035.57 2020-10-14 20:40:03.000 288 21274.74 413.67 43065.37 48035.54 2020-10-14 20:40:04.000 288 21274.74 413.67 43065.36 48035.55 2020-10-14 20:40:05.000 288 21274.72 413.68 43065.35 48035.52 2020-10-14 20:40:06.000 288 21274.69 413.71 43065.35 48035.55 2020-10-14 20:40:07.000 288 21274.72 413.75 43065.34 48035.53 2020-10-14 20:40:08.000 288 21274.74 413.79 43065.33 48035.51 2020-10-14 20:40:09.000 288 21274.76 413.80 43065.30 48035.51 2020-10-14 20:40:10.000 288 21274.78 413.78 43065.30 48035.49 2020-10-14 20:40:11.000 288 21274.81 413.72 43065.30 48035.51 2020-10-14 20:40:12.000 288 21274.91 413.60 43065.35 48035.56 2020-10-14 20:40:13.000 288 21274.96 413.54 43065.45 48035.67 2020-10-14 20:40:14.000 288 21274.96 413.51 43065.47 48035.71 2020-10-14 20:40:15.000 288 21275.00 413.54 43065.52 48035.77 2020-10-14 20:40:16.000 288 21275.01 413.58 43065.51 48035.81 2020-10-14 20:40:17.000 288 21275.02 413.58 43065.52 48035.83 2020-10-14 20:40:18.000 288 21275.01 413.55 43065.56 48035.83 2020-10-14 20:40:19.000 288 21275.01 413.50 43065.59 48035.81 2020-10-14 20:40:20.000 288 21275.05 413.46 43065.64 48035.85 2020-10-14 20:40:21.000 288 21275.05 413.43 43065.66 48035.94 2020-10-14 20:40:22.000 288 21275.07 413.39 43065.71 48035.96 2020-10-14 20:40:23.000 288 21275.10 413.40 43065.77 48036.01 2020-10-14 20:40:24.000 288 21275.15 413.42 43065.79 48036.08 2020-10-14 20:40:25.000 288 21275.19 413.42 43065.81 48036.09 2020-10-14 20:40:26.000 288 21275.17 413.44 43065.86 48036.13 2020-10-14 20:40:27.000 288 21275.16 413.50 43065.84 48036.13 2020-10-14 20:40:28.000 288 21275.11 413.54 43065.79 48036.12 2020-10-14 20:40:29.000 288 21275.05 413.60 43065.75 48036.04 2020-10-14 20:40:30.000 288 21275.04 413.64 43065.70 48035.99 2020-10-14 20:40:31.000 288 21275.02 413.64 43065.65 48035.96 2020-10-14 20:40:32.000 288 21275.00 413.65 43065.61 48035.91 2020-10-14 20:40:33.000 288 21274.99 413.64 43065.65 48035.90 2020-10-14 20:40:34.000 288 21274.95 413.63 43065.61 48035.83 2020-10-14 20:40:35.000 288 21274.96 413.63 43065.57 48035.85 2020-10-14 20:40:36.000 288 21274.94 413.62 43065.52 48035.81 2020-10-14 20:40:37.000 288 21274.95 413.65 43065.52 48035.81 2020-10-14 20:40:38.000 288 21274.92 413.67 43065.52 48035.76 2020-10-14 20:40:39.000 288 21274.93 413.67 43065.51 48035.75 2020-10-14 20:40:40.000 288 21274.91 413.71 43065.47 48035.77 2020-10-14 20:40:41.000 288 21274.94 413.71 43065.45 48035.70 2020-10-14 20:40:42.000 288 21274.96 413.71 43065.45 48035.70 2020-10-14 20:40:43.000 288 21274.97 413.69 43065.46 48035.74 2020-10-14 20:40:44.000 288 21275.00 413.70 43065.45 48035.71 2020-10-14 20:40:45.000 288 21274.98 413.70 43065.44 48035.72 2020-10-14 20:40:46.000 288 21275.01 413.68 43065.43 48035.73 2020-10-14 20:40:47.000 288 21275.05 413.69 43065.45 48035.76 2020-10-14 20:40:48.000 288 21275.10 413.67 43065.44 48035.74 2020-10-14 20:40:49.000 288 21275.10 413.60 43065.47 48035.78 2020-10-14 20:40:50.000 288 21275.12 413.53 43065.48 48035.77 2020-10-14 20:40:51.000 288 21275.12 413.50 43065.52 48035.85 2020-10-14 20:40:52.000 288 21275.16 413.48 43065.57 48035.84 2020-10-14 20:40:53.000 288 21275.21 413.50 43065.61 48035.93 2020-10-14 20:40:54.000 288 21275.24 413.51 43065.59 48035.92 2020-10-14 20:40:55.000 288 21275.23 413.49 43065.64 48035.98 2020-10-14 20:40:56.000 288 21275.26 413.45 43065.64 48036.01 2020-10-14 20:40:57.000 288 21275.29 413.43 43065.65 48036.01 2020-10-14 20:40:58.000 288 21275.30 413.43 43065.68 48036.09 2020-10-14 20:40:59.000 288 21275.37 413.44 43065.71 48036.07 2020-10-14 20:41:00.000 288 21275.35 413.44 43065.72 48036.13 2020-10-14 20:41:01.000 288 21275.33 413.45 43065.71 48036.08 2020-10-14 20:41:02.000 288 21275.36 413.47 43065.69 48036.13 2020-10-14 20:41:03.000 288 21275.38 413.50 43065.69 48036.13 2020-10-14 20:41:04.000 288 21275.39 413.48 43065.71 48036.13 2020-10-14 20:41:05.000 288 21275.34 413.48 43065.70 48036.16 2020-10-14 20:41:06.000 288 21275.39 413.49 43065.69 48036.13 2020-10-14 20:41:07.000 288 21275.42 413.50 43065.70 48036.17 2020-10-14 20:41:08.000 288 21275.44 413.47 43065.70 48036.17 2020-10-14 20:41:09.000 288 21275.47 413.43 43065.69 48036.17 2020-10-14 20:41:10.000 288 21275.48 413.42 43065.74 48036.21 2020-10-14 20:41:11.000 288 21275.52 413.40 43065.76 48036.26 2020-10-14 20:41:12.000 288 21275.51 413.39 43065.80 48036.28 2020-10-14 20:41:13.000 288 21275.47 413.41 43065.80 48036.27 2020-10-14 20:41:14.000 288 21275.49 413.47 43065.78 48036.27 2020-10-14 20:41:15.000 288 21275.52 413.47 43065.78 48036.23 2020-10-14 20:41:16.000 288 21275.52 413.41 43065.76 48036.26 2020-10-14 20:41:17.000 288 21275.51 413.38 43065.79 48036.27 2020-10-14 20:41:18.000 288 21275.53 413.37 43065.82 48036.29 2020-10-14 20:41:19.000 288 21275.54 413.37 43065.84 48036.32 2020-10-14 20:41:20.000 288 21275.58 413.36 43065.85 48036.38 2020-10-14 20:41:21.000 288 21275.58 413.38 43065.86 48036.37 2020-10-14 20:41:22.000 288 21275.58 413.42 43065.88 48036.38 2020-10-14 20:41:23.000 288 21275.54 413.54 43065.84 48036.43 2020-10-14 20:41:24.000 288 21275.53 413.64 43065.77 48036.35 2020-10-14 20:41:25.000 288 21275.52 413.71 43065.72 48036.28 2020-10-14 20:41:26.000 288 21275.49 413.71 43065.68 48036.22 2020-10-14 20:41:27.000 288 21275.47 413.71 43065.64 48036.18 2020-10-14 20:41:28.000 288 21275.50 413.68 43065.64 48036.10 2020-10-14 20:41:29.000 288 21275.47 413.69 43065.61 48036.11 2020-10-14 20:41:30.000 288 21275.42 413.74 43065.58 48036.09 2020-10-14 20:41:31.000 288 21275.37 413.78 43065.56 48036.05 2020-10-14 20:41:32.000 288 21275.32 413.79 43065.52 48036.02 2020-10-14 20:41:33.000 288 21275.34 413.79 43065.49 48035.94 2020-10-14 20:41:34.000 288 21275.33 413.78 43065.45 48035.97 2020-10-14 20:41:35.000 288 21275.33 413.75 43065.46 48035.93 2020-10-14 20:41:36.000 288 21275.33 413.73 43065.48 48035.92 2020-10-14 20:41:37.000 288 21275.35 413.73 43065.48 48035.94 2020-10-14 20:41:38.000 288 21275.39 413.73 43065.46 48035.95 2020-10-14 20:41:39.000 288 21275.37 413.70 43065.45 48035.93 2020-10-14 20:41:40.000 288 21275.36 413.69 43065.48 48035.93 2020-10-14 20:41:41.000 288 21275.34 413.71 43065.49 48035.96 2020-10-14 20:41:42.000 288 21275.30 413.71 43065.45 48035.92 2020-10-14 20:41:43.000 288 21275.28 413.72 43065.45 48035.91 2020-10-14 20:41:44.000 288 21275.28 413.72 43065.46 48035.87 2020-10-14 20:41:45.000 288 21275.28 413.74 43065.42 48035.90 2020-10-14 20:41:46.000 288 21275.25 413.74 43065.43 48035.88 2020-10-14 20:41:47.000 288 21275.25 413.71 43065.49 48035.86 2020-10-14 20:41:48.000 288 21275.24 413.68 43065.50 48035.91 2020-10-14 20:41:49.000 288 21275.20 413.67 43065.51 48035.86 2020-10-14 20:41:50.000 288 21275.21 413.71 43065.48 48035.88 2020-10-14 20:41:51.000 288 21275.23 413.75 43065.45 48035.89 2020-10-14 20:41:52.000 288 21275.18 413.75 43065.48 48035.87 2020-10-14 20:41:53.000 288 21275.17 413.74 43065.47 48035.84 2020-10-14 20:41:54.000 288 21275.22 413.75 43065.47 48035.84 2020-10-14 20:41:55.000 288 21275.20 413.76 43065.46 48035.83 2020-10-14 20:41:56.000 288 21275.19 413.75 43065.43 48035.82 2020-10-14 20:41:57.000 288 21275.20 413.74 43065.44 48035.81 2020-10-14 20:41:58.000 288 21275.20 413.73 43065.47 48035.84 2020-10-14 20:41:59.000 288 21275.18 413.73 43065.49 48035.83 2020-10-14 20:42:00.000 288 21275.15 413.74 43065.44 48035.82 2020-10-14 20:42:01.000 288 21275.13 413.78 43065.44 48035.82 2020-10-14 20:42:02.000 288 21275.14 413.75 43065.45 48035.84 2020-10-14 20:42:03.000 288 21275.17 413.72 43065.47 48035.83 2020-10-14 20:42:04.000 288 21275.17 413.73 43065.47 48035.82 2020-10-14 20:42:05.000 288 21275.16 413.74 43065.43 48035.82 2020-10-14 20:42:06.000 288 21275.13 413.75 43065.44 48035.86 2020-10-14 20:42:07.000 288 21275.11 413.78 43065.45 48035.80 2020-10-14 20:42:08.000 288 21275.11 413.78 43065.44 48035.80 2020-10-14 20:42:09.000 288 21275.08 413.83 43065.41 48035.73 2020-10-14 20:42:10.000 288 21275.06 413.84 43065.41 48035.77 2020-10-14 20:42:11.000 288 21275.07 413.84 43065.40 48035.72 2020-10-14 20:42:12.000 288 21275.08 413.83 43065.39 48035.74 2020-10-14 20:42:13.000 288 21275.09 413.83 43065.38 48035.73 2020-10-14 20:42:14.000 288 21275.06 413.83 43065.39 48035.71 2020-10-14 20:42:15.000 288 21275.08 413.79 43065.39 48035.73 2020-10-14 20:42:16.000 288 21275.11 413.79 43065.43 48035.73 2020-10-14 20:42:17.000 288 21275.11 413.79 43065.42 48035.75 2020-10-14 20:42:18.000 288 21275.13 413.76 43065.42 48035.78 2020-10-14 20:42:19.000 288 21275.17 413.70 43065.43 48035.79 2020-10-14 20:42:20.000 288 21275.19 413.70 43065.44 48035.78 2020-10-14 20:42:21.000 288 21275.16 413.73 43065.46 48035.86 2020-10-14 20:42:22.000 288 21275.15 413.72 43065.46 48035.85 2020-10-14 20:42:23.000 288 21275.16 413.68 43065.46 48035.81 2020-10-14 20:42:24.000 288 21275.21 413.63 43065.47 48035.87 2020-10-14 20:42:25.000 288 21275.20 413.54 43065.54 48035.86 2020-10-14 20:42:26.000 288 21275.22 413.52 43065.54 48035.90 2020-10-14 20:42:27.000 288 21275.24 413.50 43065.56 48035.96 2020-10-14 20:42:28.000 288 21275.30 413.49 43065.63 48035.97 2020-10-14 20:42:29.000 288 21275.31 413.49 43065.63 48036.00 2020-10-14 20:42:30.000 288 21275.33 413.43 43065.63 48036.06 2020-10-14 20:42:31.000 288 21275.34 413.40 43065.67 48036.07 2020-10-14 20:42:32.000 288 21275.36 413.39 43065.71 48036.15 2020-10-14 20:42:33.000 288 21275.40 413.35 43065.76 48036.15 2020-10-14 20:42:34.000 288 21275.46 413.31 43065.78 48036.24 2020-10-14 20:42:35.000 288 21275.47 413.30 43065.80 48036.26 2020-10-14 20:42:36.000 288 21275.47 413.32 43065.84 48036.31 2020-10-14 20:42:37.000 288 21275.50 413.33 43065.90 48036.34 2020-10-14 20:42:38.000 288 21275.48 413.36 43065.90 48036.36 2020-10-14 20:42:39.000 288 21275.50 413.38 43065.88 48036.36 2020-10-14 20:42:40.000 288 21275.50 413.40 43065.87 48036.34 2020-10-14 20:42:41.000 288 21275.52 413.38 43065.88 48036.36 2020-10-14 20:42:42.000 288 21275.54 413.38 43065.86 48036.35 2020-10-14 20:42:43.000 288 21275.54 413.41 43065.87 48036.38 2020-10-14 20:42:44.000 288 21275.58 413.40 43065.86 48036.35 2020-10-14 20:42:45.000 288 21275.57 413.43 43065.85 48036.41 2020-10-14 20:42:46.000 288 21275.53 413.45 43065.84 48036.38 2020-10-14 20:42:47.000 288 21275.57 413.44 43065.84 48036.38 2020-10-14 20:42:48.000 288 21275.54 413.46 43065.86 48036.36 2020-10-14 20:42:49.000 288 21275.52 413.45 43065.85 48036.33 2020-10-14 20:42:50.000 288 21275.53 413.46 43065.87 48036.36 2020-10-14 20:42:51.000 288 21275.54 413.48 43065.88 48036.36 2020-10-14 20:42:52.000 288 21275.50 413.48 43065.86 48036.35 2020-10-14 20:42:53.000 288 21275.48 413.47 43065.85 48036.36 2020-10-14 20:42:54.000 288 21275.47 413.44 43065.88 48036.39 2020-10-14 20:42:55.000 288 21275.49 413.41 43065.89 48036.33 2020-10-14 20:42:56.000 288 21275.51 413.40 43065.88 48036.37 2020-10-14 20:42:57.000 288 21275.49 413.41 43065.89 48036.36 2020-10-14 20:42:58.000 288 21275.47 413.39 43065.93 48036.38 2020-10-14 20:42:59.000 288 21275.45 413.37 43065.95 48036.34 2020-10-14 20:43:00.000 288 21275.47 413.35 43065.93 48036.38 2020-10-14 20:43:01.000 288 21275.50 413.33 43065.95 48036.37 2020-10-14 20:43:02.000 288 21275.50 413.32 43065.97 48036.42 2020-10-14 20:43:03.000 288 21275.44 413.29 43065.97 48036.39 2020-10-14 20:43:04.000 288 21275.42 413.25 43066.00 48036.40 2020-10-14 20:43:05.000 288 21275.43 413.27 43065.98 48036.41 2020-10-14 20:43:06.000 288 21275.41 413.31 43066.00 48036.43 2020-10-14 20:43:07.000 288 21275.40 413.35 43066.00 48036.46 2020-10-14 20:43:08.000 288 21275.39 413.37 43066.05 48036.44 2020-10-14 20:43:09.000 288 21275.42 413.38 43066.05 48036.45 2020-10-14 20:43:10.000 288 21275.43 413.40 43066.01 48036.41 2020-10-14 20:43:11.000 288 21275.42 413.43 43066.01 48036.43 2020-10-14 20:43:12.000 288 21275.44 413.44 43066.02 48036.46 2020-10-14 20:43:13.000 288 21275.43 413.43 43066.03 48036.44 2020-10-14 20:43:14.000 288 21275.38 413.44 43066.04 48036.44 2020-10-14 20:43:15.000 288 21275.36 413.44 43066.05 48036.45 2020-10-14 20:43:16.000 288 21275.34 413.51 43066.02 48036.44 2020-10-14 20:43:17.000 288 21275.35 413.58 43066.02 48036.43 2020-10-14 20:43:18.000 288 21275.37 413.60 43065.98 48036.35 2020-10-14 20:43:19.000 288 21275.36 413.61 43065.91 48036.35 2020-10-14 20:43:20.000 288 21275.38 413.64 43065.87 48036.31 2020-10-14 20:43:21.000 288 21275.36 413.65 43065.86 48036.30 2020-10-14 20:43:22.000 288 21275.38 413.70 43065.81 48036.25 2020-10-14 20:43:23.000 288 21275.42 413.76 43065.82 48036.30 2020-10-14 20:43:24.000 288 21275.44 413.81 43065.80 48036.26 2020-10-14 20:43:25.000 288 21275.42 413.87 43065.75 48036.25 2020-10-14 20:43:26.000 288 21275.43 413.91 43065.67 48036.16 2020-10-14 20:43:27.000 288 21275.43 413.93 43065.66 48036.15 2020-10-14 20:43:28.000 288 21275.39 413.90 43065.61 48036.12 2020-10-14 20:43:29.000 288 21275.42 413.85 43065.60 48036.07 2020-10-14 20:43:30.000 288 21275.43 413.73 43065.63 48036.09 2020-10-14 20:43:31.000 288 21275.40 413.56 43065.68 48036.06 2020-10-14 20:43:32.000 288 21275.38 413.45 43065.77 48036.11 2020-10-14 20:43:33.000 288 21275.38 413.42 43065.82 48036.18 2020-10-14 20:43:34.000 288 21275.36 413.38 43065.91 48036.26 2020-10-14 20:43:35.000 288 21275.34 413.37 43065.93 48036.25 2020-10-14 20:43:36.000 288 21275.35 413.38 43065.93 48036.31 2020-10-14 20:43:37.000 288 21275.34 413.38 43065.95 48036.27 2020-10-14 20:43:38.000 288 21275.33 413.42 43065.95 48036.32 2020-10-14 20:43:39.000 288 21275.33 413.42 43065.95 48036.30 2020-10-14 20:43:40.000 288 21275.34 413.42 43065.94 48036.31 2020-10-14 20:43:41.000 288 21275.29 413.42 43065.95 48036.31 2020-10-14 20:43:42.000 288 21275.25 413.40 43065.97 48036.27 2020-10-14 20:43:43.000 288 21275.26 413.39 43065.91 48036.28 2020-10-14 20:43:44.000 288 21275.26 413.40 43065.91 48036.30 2020-10-14 20:43:45.000 288 21275.25 413.40 43065.89 48036.27 2020-10-14 20:43:46.000 288 21275.25 413.39 43065.89 48036.29 2020-10-14 20:43:47.000 288 21275.18 413.39 43065.88 48036.26 2020-10-14 20:43:48.000 288 21275.22 413.39 43065.87 48036.24 2020-10-14 20:43:49.000 288 21275.23 413.39 43065.91 48036.25 2020-10-14 20:43:50.000 288 21275.20 413.40 43065.95 48036.26 2020-10-14 20:43:51.000 288 21275.18 413.37 43065.91 48036.22 2020-10-14 20:43:52.000 288 21275.16 413.36 43065.92 48036.22 2020-10-14 20:43:53.000 288 21275.13 413.34 43065.90 48036.20 2020-10-14 20:43:54.000 288 21275.10 413.35 43065.88 48036.18 2020-10-14 20:43:55.000 288 21275.09 413.32 43065.90 48036.25 2020-10-14 20:43:56.000 288 21275.09 413.31 43065.94 48036.21 2020-10-14 20:43:57.000 288 21275.07 413.34 43065.92 48036.23 2020-10-14 20:43:58.000 288 21275.06 413.36 43065.89 48036.20 2020-10-14 20:43:59.000 288 21275.04 413.38 43065.90 48036.21 2020-10-14 20:44:00.000 288 21275.03 413.37 43065.88 48036.16 2020-10-14 20:44:01.000 288 21275.02 413.38 43065.92 48036.15 2020-10-14 20:44:02.000 288 21275.01 413.39 43065.92 48036.16 2020-10-14 20:44:03.000 288 21275.02 413.38 43065.94 48036.20 2020-10-14 20:44:04.000 288 21275.01 413.37 43065.98 48036.20 2020-10-14 20:44:05.000 288 21275.02 413.37 43065.95 48036.19 2020-10-14 20:44:06.000 288 21275.02 413.39 43065.97 48036.22 2020-10-14 20:44:07.000 288 21275.01 413.37 43066.00 48036.21 2020-10-14 20:44:08.000 288 21274.99 413.36 43066.03 48036.26 2020-10-14 20:44:09.000 288 21274.99 413.38 43066.04 48036.22 2020-10-14 20:44:10.000 288 21275.01 413.37 43066.05 48036.26 2020-10-14 20:44:11.000 288 21274.99 413.38 43066.01 48036.22 2020-10-14 20:44:12.000 288 21274.99 413.36 43066.01 48036.25 2020-10-14 20:44:13.000 288 21274.96 413.37 43066.00 48036.25 2020-10-14 20:44:14.000 288 21274.94 413.38 43066.02 48036.25 2020-10-14 20:44:15.000 288 21274.94 413.36 43066.03 48036.22 2020-10-14 20:44:16.000 288 21274.94 413.33 43066.06 48036.21 2020-10-14 20:44:17.000 288 21274.96 413.35 43066.04 48036.24 2020-10-14 20:44:18.000 288 21274.95 413.38 43066.01 48036.25 2020-10-14 20:44:19.000 288 21274.92 413.38 43066.01 48036.22 2020-10-14 20:44:20.000 288 21274.93 413.37 43066.02 48036.26 2020-10-14 20:44:21.000 288 21274.93 413.36 43066.04 48036.27 2020-10-14 20:44:22.000 288 21274.93 413.34 43066.02 48036.21 2020-10-14 20:44:23.000 288 21274.94 413.35 43066.03 48036.27 2020-10-14 20:44:24.000 288 21274.94 413.38 43066.05 48036.26 2020-10-14 20:44:25.000 288 21274.94 413.39 43066.05 48036.20 2020-10-14 20:44:26.000 288 21274.96 413.39 43066.04 48036.23 2020-10-14 20:44:27.000 288 21274.93 413.37 43066.02 48036.21 2020-10-14 20:44:28.000 288 21274.94 413.39 43065.97 48036.21 2020-10-14 20:44:29.000 288 21274.95 413.42 43065.99 48036.20 2020-10-14 20:44:30.000 288 21274.95 413.42 43066.02 48036.23 2020-10-14 20:44:31.000 288 21274.95 413.44 43065.96 48036.20 2020-10-14 20:44:32.000 288 21274.96 413.46 43066.00 48036.20 2020-10-14 20:44:33.000 288 21274.97 413.45 43066.00 48036.19 2020-10-14 20:44:34.000 288 21274.95 413.46 43066.01 48036.20 2020-10-14 20:44:35.000 288 21274.94 413.45 43065.98 48036.23 2020-10-14 20:44:36.000 288 21274.96 413.46 43066.00 48036.18 2020-10-14 20:44:37.000 288 21274.95 413.47 43066.01 48036.21 2020-10-14 20:44:38.000 288 21274.92 413.49 43066.02 48036.22 2020-10-14 20:44:39.000 288 21274.93 413.47 43066.00 48036.22 2020-10-14 20:44:40.000 288 21274.96 413.49 43066.01 48036.19 2020-10-14 20:44:41.000 288 21274.97 413.52 43066.01 48036.21 2020-10-14 20:44:42.000 288 21274.97 413.53 43066.01 48036.20 2020-10-14 20:44:43.000 288 21274.93 413.55 43065.96 48036.16 2020-10-14 20:44:44.000 288 21274.88 413.58 43065.93 48036.14 2020-10-14 20:44:45.000 288 21274.91 413.56 43065.92 48036.11 2020-10-14 20:44:46.000 288 21274.89 413.57 43065.92 48036.10 2020-10-14 20:44:47.000 288 21274.86 413.59 43065.91 48036.11 2020-10-14 20:44:48.000 288 21274.89 413.58 43065.91 48036.05 2020-10-14 20:44:49.000 288 21274.88 413.59 43065.92 48036.09 2020-10-14 20:44:50.000 288 21274.87 413.58 43065.93 48036.11 2020-10-14 20:44:51.000 288 21274.87 413.57 43065.93 48036.06 2020-10-14 20:44:52.000 288 21274.89 413.58 43065.95 48036.09 2020-10-14 20:44:53.000 288 21274.93 413.57 43065.97 48036.12 2020-10-14 20:44:54.000 288 21274.92 413.54 43065.96 48036.14 2020-10-14 20:44:55.000 288 21274.93 413.54 43065.98 48036.14 2020-10-14 20:44:56.000 288 21274.89 413.51 43066.03 48036.19 2020-10-14 20:44:57.000 288 21274.93 413.49 43066.04 48036.19 2020-10-14 20:44:58.000 288 21274.97 413.49 43066.02 48036.22 2020-10-14 20:44:59.000 288 21275.00 413.45 43066.11 48036.26 2020-10-14 20:45:00.000 288 21275.06 413.43 43066.09 48036.24 2020-10-14 20:45:01.000 288 21275.01 413.44 43066.10 48036.33 2020-10-14 20:45:02.000 288 21275.05 413.46 43066.09 48036.34 2020-10-14 20:45:03.000 288 21275.04 413.46 43066.11 48036.33 2020-10-14 20:45:04.000 288 21275.03 413.45 43066.11 48036.27 2020-10-14 20:45:05.000 288 21275.05 413.45 43066.09 48036.33 2020-10-14 20:45:06.000 288 21275.03 413.46 43066.12 48036.35 2020-10-14 20:45:07.000 288 21275.06 413.46 43066.09 48036.35 2020-10-14 20:45:08.000 288 21275.09 413.49 43066.09 48036.32 2020-10-14 20:45:09.000 288 21275.11 413.57 43066.06 48036.34 2020-10-14 20:45:10.000 288 21275.12 413.64 43066.02 48036.31 2020-10-14 20:45:11.000 288 21275.14 413.69 43065.99 48036.33 2020-10-14 20:45:12.000 288 21275.17 413.72 43065.96 48036.27 2020-10-14 20:45:13.000 288 21275.17 413.77 43065.91 48036.26 2020-10-14 20:45:14.000 288 21275.18 413.86 43065.90 48036.18 2020-10-14 20:45:15.000 288 21275.20 413.92 43065.85 48036.20 2020-10-14 20:45:16.000 288 21275.19 413.94 43065.79 48036.10 2020-10-14 20:45:17.000 288 21275.22 413.95 43065.75 48036.09 2020-10-14 20:45:18.000 288 21275.16 413.95 43065.72 48036.07 2020-10-14 20:45:19.000 288 21275.14 413.89 43065.70 48035.98 2020-10-14 20:45:20.000 288 21275.14 413.85 43065.75 48035.98 2020-10-14 20:45:21.000 288 21275.11 413.83 43065.73 48036.05 2020-10-14 20:45:22.000 288 21275.11 413.85 43065.76 48036.03 2020-10-14 20:45:23.000 288 21275.11 413.82 43065.80 48036.04 2020-10-14 20:45:24.000 288 21275.12 413.83 43065.80 48036.08 2020-10-14 20:45:25.000 288 21275.11 413.82 43065.80 48036.07 2020-10-14 20:45:26.000 288 21275.10 413.83 43065.80 48036.09 2020-10-14 20:45:27.000 288 21275.09 413.82 43065.84 48036.09 2020-10-14 20:45:28.000 288 21275.08 413.80 43065.87 48036.11 2020-10-14 20:45:29.000 288 21275.07 413.79 43065.87 48036.11 2020-10-14 20:45:30.000 288 21275.04 413.80 43065.88 48036.13 2020-10-14 20:45:31.000 288 21275.05 413.78 43065.89 48036.13 2020-10-14 20:45:32.000 288 21275.05 413.73 43065.88 48036.13 2020-10-14 20:45:33.000 288 21275.03 413.74 43065.92 48036.15 2020-10-14 20:45:34.000 288 21275.04 413.76 43065.99 48036.21 2020-10-14 20:45:35.000 288 21275.02 413.75 43065.99 48036.16 2020-10-14 20:45:36.000 288 21274.99 413.77 43065.96 48036.16 2020-10-14 20:45:37.000 288 21274.98 413.78 43065.94 48036.17 2020-10-14 20:45:38.000 288 21274.99 413.77 43065.97 48036.14 2020-10-14 20:45:39.000 288 21275.02 413.71 43065.97 48036.12 2020-10-14 20:45:40.000 288 21275.02 413.65 43065.98 48036.18 2020-10-14 20:45:41.000 288 21275.04 413.59 43066.05 48036.22 2020-10-14 20:45:42.000 288 21275.06 413.57 43066.11 48036.24 2020-10-14 20:45:43.000 288 21275.06 413.63 43066.12 48036.29 2020-10-14 20:45:44.000 288 21275.05 413.67 43066.11 48036.30 2020-10-14 20:45:45.000 288 21275.02 413.71 43066.09 48036.27 2020-10-14 20:45:46.000 288 21274.99 413.74 43066.07 48036.30 2020-10-14 20:45:47.000 288 21274.97 413.69 43066.06 48036.26 2020-10-14 20:45:48.000 288 21274.99 413.70 43066.04 48036.30 2020-10-14 20:45:49.000 288 21275.00 413.67 43066.01 48036.28 2020-10-14 20:45:50.000 288 21274.99 413.66 43066.03 48036.31 2020-10-14 20:45:51.000 288 21275.01 413.65 43066.04 48036.32 2020-10-14 20:45:52.000 288 21275.02 413.66 43066.06 48036.33 2020-10-14 20:45:53.000 288 21275.04 413.64 43066.08 48036.33 2020-10-14 20:45:54.000 288 21275.04 413.66 43066.11 48036.32 2020-10-14 20:45:55.000 288 21275.08 413.65 43066.14 48036.35 2020-10-14 20:45:56.000 288 21275.04 413.68 43066.12 48036.34 2020-10-14 20:45:57.000 288 21275.03 413.82 43066.04 48036.33 2020-10-14 20:45:58.000 288 21274.97 413.97 43065.96 48036.23 2020-10-14 20:45:59.000 288 21274.93 414.07 43065.88 48036.17 2020-10-14 20:46:00.000 288 21274.91 414.15 43065.81 48036.10 2020-10-14 20:46:01.000 288 21274.89 414.21 43065.72 48035.97 2020-10-14 20:46:02.000 288 21274.92 414.20 43065.65 48035.91 2020-10-14 20:46:03.000 288 21274.89 414.16 43065.60 48035.84 2020-10-14 20:46:04.000 288 21274.93 414.17 43065.60 48035.86 2020-10-14 20:46:05.000 288 21274.92 414.19 43065.58 48035.84 2020-10-14 20:46:06.000 288 21274.86 414.18 43065.57 48035.81 2020-10-14 20:46:07.000 288 21274.87 414.17 43065.54 48035.82 2020-10-14 20:46:08.000 288 21274.88 414.13 43065.54 48035.77 2020-10-14 20:46:09.000 288 21274.91 414.12 43065.53 48035.76 2020-10-14 20:46:10.000 288 21274.93 414.14 43065.54 48035.81 2020-10-14 20:46:11.000 288 21274.96 414.13 43065.52 48035.81 2020-10-14 20:46:12.000 288 21274.96 414.11 43065.54 48035.81 2020-10-14 20:46:13.000 288 21274.95 414.07 43065.57 48035.78 2020-10-14 20:46:14.000 288 21274.97 414.00 43065.58 48035.80 2020-10-14 20:46:15.000 288 21274.98 413.94 43065.64 48035.86 2020-10-14 20:46:16.000 288 21274.99 413.93 43065.67 48035.90 2020-10-14 20:46:17.000 288 21275.01 413.96 43065.67 48035.92 2020-10-14 20:46:18.000 288 21275.00 413.94 43065.67 48035.96 2020-10-14 20:46:19.000 288 21274.98 413.92 43065.68 48035.95 2020-10-14 20:46:20.000 288 21274.98 413.91 43065.70 48035.94 2020-10-14 20:46:21.000 288 21275.00 413.86 43065.75 48035.98 2020-10-14 20:46:22.000 288 21275.00 413.80 43065.74 48036.00 2020-10-14 20:46:23.000 288 21275.01 413.73 43065.77 48036.06 2020-10-14 20:46:24.000 288 21275.09 413.60 43065.86 48036.09 2020-10-14 20:46:25.000 288 21275.09 413.53 43065.95 48036.14 2020-10-14 20:46:26.000 288 21275.08 413.50 43065.98 48036.24 2020-10-14 20:46:27.000 288 21275.13 413.52 43066.04 48036.31 2020-10-14 20:46:28.000 288 21275.16 413.51 43066.07 48036.31 2020-10-14 20:46:29.000 288 21275.18 413.51 43066.13 48036.35 2020-10-14 20:46:30.000 288 21275.17 413.61 43066.13 48036.38 2020-10-14 20:46:31.000 288 21275.08 413.77 43066.04 48036.36 2020-10-14 20:46:32.000 288 21275.04 413.85 43065.97 48036.29 2020-10-14 20:46:33.000 288 21275.01 413.92 43065.90 48036.24 2020-10-14 20:46:34.000 288 21274.95 413.96 43065.82 48036.09 2020-10-14 20:46:35.000 288 21274.93 413.98 43065.76 48036.08 2020-10-14 20:46:36.000 288 21274.90 414.06 43065.72 48036.03 2020-10-14 20:46:37.000 288 21274.90 414.10 43065.67 48035.96 2020-10-14 20:46:38.000 288 21274.90 414.10 43065.66 48035.91 2020-10-14 20:46:39.000 288 21274.92 414.07 43065.59 48035.87 2020-10-14 20:46:40.000 288 21274.87 414.09 43065.56 48035.88 2020-10-14 20:46:41.000 288 21274.84 414.10 43065.54 48035.80 2020-10-14 20:46:42.000 288 21274.82 414.11 43065.54 48035.81 2020-10-14 20:46:43.000 288 21274.81 414.13 43065.52 48035.75 2020-10-14 20:46:44.000 288 21274.80 414.10 43065.52 48035.73 2020-10-14 20:46:45.000 288 21274.79 414.13 43065.53 48035.74 2020-10-14 20:46:46.000 288 21274.80 414.11 43065.55 48035.73 2020-10-14 20:46:47.000 288 21274.79 414.14 43065.52 48035.73 2020-10-14 20:46:48.000 288 21274.81 414.14 43065.50 48035.70 2020-10-14 20:46:49.000 288 21274.78 414.16 43065.48 48035.76 2020-10-14 20:46:50.000 288 21274.72 414.19 43065.49 48035.71 2020-10-14 20:46:51.000 288 21274.70 414.24 43065.48 48035.67 2020-10-14 20:46:52.000 288 21274.68 414.28 43065.48 48035.65 2020-10-14 20:46:53.000 288 21274.66 414.27 43065.44 48035.61 2020-10-14 20:46:54.000 288 21274.63 414.29 43065.42 48035.59 2020-10-14 20:46:55.000 288 21274.63 414.28 43065.40 48035.56 2020-10-14 20:46:56.000 288 21274.63 414.24 43065.40 48035.56 2020-10-14 20:46:57.000 288 21274.62 414.26 43065.42 48035.53 2020-10-14 20:46:58.000 288 21274.61 414.27 43065.40 48035.54 2020-10-14 20:46:59.000 288 21274.60 414.25 43065.38 48035.54 2020-10-14 20:47:00.000 288 21274.58 414.26 43065.37 48035.51 2020-10-14 20:47:01.000 288 21274.59 414.25 43065.35 48035.51 2020-10-14 20:47:02.000 288 21274.62 414.22 43065.37 48035.50 2020-10-14 20:47:03.000 288 21274.59 414.24 43065.36 48035.49 2020-10-14 20:47:04.000 288 21274.59 414.26 43065.34 48035.48 2020-10-14 20:47:05.000 288 21274.59 414.24 43065.33 48035.49 2020-10-14 20:47:06.000 288 21274.55 414.22 43065.33 48035.44 2020-10-14 20:47:07.000 288 21274.54 414.28 43065.33 48035.46 2020-10-14 20:47:08.000 288 21274.49 414.34 43065.25 48035.44 2020-10-14 20:47:09.000 288 21274.43 414.37 43065.23 48035.33 2020-10-14 20:47:10.000 288 21274.40 414.36 43065.21 48035.31 2020-10-14 20:47:11.000 288 21274.42 414.34 43065.19 48035.26 2020-10-14 20:47:12.000 288 21274.44 414.34 43065.19 48035.22 2020-10-14 20:47:13.000 288 21274.39 414.34 43065.14 48035.26 2020-10-14 20:47:14.000 288 21274.36 414.34 43065.12 48035.17 2020-10-14 20:47:15.000 288 21274.39 414.32 43065.14 48035.22 2020-10-14 20:47:16.000 288 21274.36 414.33 43065.11 48035.17 2020-10-14 20:47:17.000 288 21274.33 414.36 43065.10 48035.20 2020-10-14 20:47:18.000 288 21274.33 414.35 43065.10 48035.16 2020-10-14 20:47:19.000 288 21274.39 414.32 43065.11 48035.12 2020-10-14 20:47:20.000 288 21274.40 414.30 43065.15 48035.21 2020-10-14 20:47:21.000 288 21274.41 414.29 43065.15 48035.20 2020-10-14 20:47:22.000 288 21274.46 414.27 43065.20 48035.26 2020-10-14 20:47:23.000 288 21274.49 414.25 43065.22 48035.24 2020-10-14 20:47:24.000 288 21274.52 414.22 43065.26 48035.28 2020-10-14 20:47:25.000 288 21274.51 414.20 43065.25 48035.30 2020-10-14 20:47:26.000 288 21274.55 414.16 43065.29 48035.37 2020-10-14 20:47:27.000 288 21274.55 414.14 43065.29 48035.38 2020-10-14 20:47:28.000 288 21274.54 414.12 43065.32 48035.45 2020-10-14 20:47:29.000 288 21274.59 414.10 43065.36 48035.47 2020-10-14 20:47:30.000 288 21274.59 414.06 43065.41 48035.46 2020-10-14 20:47:31.000 288 21274.58 414.06 43065.43 48035.53 2020-10-14 20:47:32.000 288 21274.59 414.04 43065.49 48035.52 2020-10-14 20:47:33.000 288 21274.57 414.03 43065.46 48035.60 2020-10-14 20:47:34.000 288 21274.57 414.04 43065.51 48035.58 2020-10-14 20:47:35.000 288 21274.55 414.05 43065.55 48035.63 2020-10-14 20:47:36.000 288 21274.57 414.04 43065.54 48035.62 2020-10-14 20:47:37.000 288 21274.53 414.02 43065.54 48035.63 2020-10-14 20:47:38.000 288 21274.56 413.99 43065.60 48035.67 2020-10-14 20:47:39.000 288 21274.57 414.00 43065.59 48035.69 2020-10-14 20:47:40.000 288 21274.57 413.99 43065.59 48035.71 2020-10-14 20:47:41.000 288 21274.59 413.99 43065.59 48035.75 2020-10-14 20:47:42.000 288 21274.56 413.95 43065.63 48035.69 2020-10-14 20:47:43.000 288 21274.58 413.95 43065.64 48035.70 2020-10-14 20:47:44.000 288 21274.55 413.92 43065.64 48035.69 2020-10-14 20:47:45.000 288 21274.50 413.93 43065.62 48035.71 2020-10-14 20:47:46.000 288 21274.51 413.93 43065.60 48035.67 2020-10-14 20:47:47.000 288 21274.49 413.88 43065.61 48035.65 2020-10-14 20:47:48.000 288 21274.51 413.85 43065.63 48035.73 2020-10-14 20:47:49.000 288 21274.52 413.85 43065.63 48035.72 2020-10-14 20:47:50.000 288 21274.54 413.84 43065.63 48035.71 2020-10-14 20:47:51.000 288 21274.54 413.81 43065.64 48035.74 2020-10-14 20:47:52.000 288 21274.51 413.82 43065.70 48035.76 2020-10-14 20:47:53.000 288 21274.54 413.81 43065.66 48035.78 2020-10-14 20:47:54.000 288 21274.51 413.79 43065.67 48035.75 2020-10-14 20:47:55.000 288 21274.51 413.77 43065.69 48035.77 2020-10-14 20:47:56.000 288 21274.51 413.75 43065.71 48035.78 2020-10-14 20:47:57.000 288 21274.50 413.75 43065.77 48035.78 2020-10-14 20:47:58.000 288 21274.50 413.76 43065.77 48035.83 2020-10-14 20:47:59.000 288 21274.51 413.72 43065.77 48035.80 2020-10-14 20:48:00.000 288 21274.52 413.68 43065.81 48035.81 2020-10-14 20:48:01.000 288 21274.48 413.66 43065.81 48035.78 2020-10-14 20:48:02.000 288 21274.47 413.67 43065.78 48035.84 2020-10-14 20:48:03.000 288 21274.49 413.67 43065.84 48035.85 2020-10-14 20:48:04.000 288 21274.54 413.64 43065.91 48035.87 2020-10-14 20:48:05.000 288 21274.51 413.66 43065.89 48035.88 2020-10-14 20:48:06.000 288 21274.47 413.66 43065.88 48035.86 2020-10-14 20:48:07.000 288 21274.47 413.66 43065.86 48035.87 2020-10-14 20:48:08.000 288 21274.50 413.67 43065.88 48035.86 2020-10-14 20:48:09.000 288 21274.49 413.66 43065.87 48035.88 2020-10-14 20:48:10.000 288 21274.49 413.63 43065.85 48035.82 2020-10-14 20:48:11.000 288 21274.48 413.62 43065.86 48035.86 2020-10-14 20:48:12.000 288 21274.48 413.60 43065.85 48035.89 2020-10-14 20:48:13.000 288 21274.49 413.62 43065.85 48035.88 2020-10-14 20:48:14.000 288 21274.48 413.68 43065.84 48035.88 2020-10-14 20:48:15.000 288 21274.50 413.70 43065.86 48035.88 2020-10-14 20:48:16.000 288 21274.46 413.70 43065.84 48035.87 2020-10-14 20:48:17.000 288 21274.46 413.71 43065.84 48035.86 2020-10-14 20:48:18.000 288 21274.49 413.83 43065.80 48035.85 2020-10-14 20:48:19.000 288 21274.50 413.92 43065.73 48035.81 2020-10-14 20:48:20.000 288 21274.46 413.96 43065.69 48035.77 2020-10-14 20:48:21.000 288 21274.42 413.96 43065.63 48035.72 2020-10-14 20:48:22.000 288 21274.36 413.93 43065.62 48035.64 2020-10-14 20:48:23.000 288 21274.30 413.90 43065.63 48035.59 2020-10-14 20:48:24.000 288 21274.24 413.87 43065.60 48035.59 2020-10-14 20:48:25.000 288 21274.22 413.86 43065.61 48035.56 2020-10-14 20:48:26.000 288 21274.16 413.84 43065.62 48035.50 2020-10-14 20:48:27.000 288 21274.18 413.79 43065.63 48035.56 2020-10-14 20:48:28.000 288 21274.22 413.76 43065.66 48035.54 2020-10-14 20:48:29.000 288 21274.22 413.73 43065.67 48035.60 2020-10-14 20:48:30.000 288 21274.23 413.72 43065.65 48035.56 2020-10-14 20:48:31.000 288 21274.23 413.72 43065.68 48035.59 2020-10-14 20:48:32.000 288 21274.27 413.69 43065.69 48035.63 2020-10-14 20:48:33.000 288 21274.28 413.67 43065.69 48035.61 2020-10-14 20:48:34.000 288 21274.27 413.69 43065.69 48035.65 2020-10-14 20:48:35.000 288 21274.25 413.66 43065.69 48035.61 2020-10-14 20:48:36.000 288 21274.26 413.60 43065.72 48035.66 2020-10-14 20:48:37.000 288 21274.28 413.61 43065.74 48035.66 2020-10-14 20:48:38.000 288 21274.27 413.59 43065.76 48035.70 2020-10-14 20:48:39.000 288 21274.27 413.58 43065.78 48035.68 2020-10-14 20:48:40.000 288 21274.27 413.55 43065.82 48035.73 2020-10-14 20:48:41.000 288 21274.27 413.55 43065.83 48035.74 2020-10-14 20:48:42.000 288 21274.29 413.54 43065.81 48035.67 2020-10-14 20:48:43.000 288 21274.29 413.55 43065.82 48035.75 2020-10-14 20:48:44.000 288 21274.30 413.56 43065.83 48035.71 2020-10-14 20:48:45.000 288 21274.29 413.57 43065.81 48035.72 2020-10-14 20:48:46.000 288 21274.32 413.57 43065.80 48035.78 2020-10-14 20:48:47.000 288 21274.34 413.54 43065.84 48035.79 2020-10-14 20:48:48.000 288 21274.31 413.47 43065.86 48035.75 2020-10-14 20:48:49.000 288 21274.29 413.40 43065.89 48035.77 2020-10-14 20:48:50.000 288 21274.35 413.31 43065.95 48035.86 2020-10-14 20:48:51.000 288 21274.39 413.27 43066.00 48035.91 2020-10-14 20:48:52.000 288 21274.39 413.25 43066.07 48035.97 2020-10-14 20:48:53.000 288 21274.41 413.23 43066.10 48036.03 2020-10-14 20:48:54.000 288 21274.41 413.21 43066.12 48036.05 2020-10-14 20:48:55.000 288 21274.40 413.22 43066.15 48036.09 2020-10-14 20:48:56.000 288 21274.42 413.22 43066.17 48036.12 2020-10-14 20:48:57.000 288 21274.42 413.22 43066.15 48036.12 2020-10-14 20:48:58.000 288 21274.46 413.19 43066.19 48036.11 2020-10-14 20:48:59.000 288 21274.45 413.13 43066.21 48036.17 2020-10-14 20:49:00.000 288 21274.45 413.11 43066.25 48036.16 2020-10-14 20:49:01.000 288 21274.44 413.10 43066.28 48036.21 2020-10-14 20:49:02.000 288 21274.45 413.11 43066.30 48036.22 2020-10-14 20:49:03.000 288 21274.42 413.12 43066.30 48036.23 2020-10-14 20:49:04.000 288 21274.44 413.11 43066.28 48036.24 2020-10-14 20:49:05.000 288 21274.46 413.07 43066.30 48036.27 2020-10-14 20:49:06.000 288 21274.47 413.08 43066.29 48036.25 2020-10-14 20:49:07.000 288 21274.54 413.06 43066.30 48036.27 2020-10-14 20:49:08.000 288 21274.52 413.03 43066.33 48036.30 2020-10-14 20:49:09.000 288 21274.51 413.04 43066.33 48036.32 2020-10-14 20:49:10.000 288 21274.51 413.08 43066.33 48036.35 2020-10-14 20:49:11.000 288 21274.51 413.13 43066.30 48036.31 2020-10-14 20:49:12.000 288 21274.52 413.17 43066.26 48036.28 2020-10-14 20:49:13.000 288 21274.54 413.17 43066.25 48036.30 2020-10-14 20:49:14.000 288 21274.55 413.17 43066.24 48036.30 2020-10-14 20:49:15.000 288 21274.56 413.13 43066.22 48036.26 2020-10-14 20:49:16.000 288 21274.58 413.14 43066.23 48036.29 2020-10-14 20:49:17.000 288 21274.60 413.12 43066.23 48036.30 2020-10-14 20:49:18.000 288 21274.67 413.10 43066.21 48036.30 2020-10-14 20:49:19.000 288 21274.70 413.09 43066.22 48036.31 2020-10-14 20:49:20.000 288 21274.72 413.07 43066.22 48036.34 2020-10-14 20:49:21.000 288 21274.77 413.06 43066.23 48036.33 2020-10-14 20:49:22.000 288 21274.79 413.03 43066.25 48036.39 2020-10-14 20:49:23.000 288 21274.84 412.99 43066.25 48036.39 2020-10-14 20:49:24.000 288 21274.84 413.00 43066.25 48036.41 2020-10-14 20:49:25.000 288 21274.84 413.01 43066.29 48036.46 2020-10-14 20:49:26.000 288 21274.88 413.00 43066.32 48036.49 2020-10-14 20:49:27.000 288 21274.89 412.99 43066.31 48036.45 2020-10-14 20:49:28.000 288 21274.88 412.99 43066.32 48036.51 2020-10-14 20:49:29.000 288 21274.92 412.97 43066.33 48036.48 2020-10-14 20:49:30.000 288 21274.95 412.99 43066.32 48036.52 2020-10-14 20:49:31.000 288 21274.93 412.98 43066.32 48036.55 2020-10-14 20:49:32.000 288 21274.90 413.04 43066.32 48036.51 2020-10-14 20:49:33.000 288 21274.87 413.26 43066.27 48036.48 2020-10-14 20:49:34.000 288 21274.79 413.43 43066.14 48036.40 2020-10-14 20:49:35.000 288 21274.74 413.53 43066.02 48036.29 2020-10-14 20:49:36.000 288 21274.63 413.60 43065.92 48036.13 2020-10-14 20:49:37.000 288 21274.56 413.65 43065.85 48036.03 2020-10-14 20:49:38.000 288 21274.52 413.67 43065.75 48035.87 2020-10-14 20:49:39.000 288 21274.48 413.63 43065.72 48035.85 2020-10-14 20:49:40.000 288 21274.50 413.58 43065.68 48035.74 2020-10-14 20:49:41.000 288 21274.48 413.55 43065.69 48035.76 2020-10-14 20:49:42.000 288 21274.47 413.52 43065.66 48035.72 2020-10-14 20:49:43.000 288 21274.47 413.46 43065.66 48035.72 2020-10-14 20:49:44.000 288 21274.42 413.39 43065.69 48035.72 2020-10-14 20:49:45.000 288 21274.35 413.29 43065.76 48035.67 2020-10-14 20:49:46.000 288 21274.33 413.20 43065.82 48035.75 2020-10-14 20:49:47.000 288 21274.33 413.16 43065.84 48035.72 2020-10-14 20:49:48.000 288 21274.36 413.18 43065.86 48035.82 2020-10-14 20:49:49.000 288 21274.40 413.19 43065.90 48035.82 2020-10-14 20:49:50.000 288 21274.41 413.23 43065.91 48035.85 2020-10-14 20:49:51.000 288 21274.41 413.26 43065.87 48035.87 2020-10-14 20:49:52.000 288 21274.39 413.24 43065.87 48035.84 2020-10-14 20:49:53.000 288 21274.35 413.24 43065.83 48035.78 2020-10-14 20:49:54.000 288 21274.33 413.23 43065.83 48035.84 2020-10-14 20:49:55.000 288 21274.36 413.22 43065.79 48035.81 2020-10-14 20:49:56.000 288 21274.26 413.26 43065.77 48035.77 2020-10-14 20:49:57.000 288 21274.20 413.29 43065.68 48035.74 2020-10-14 20:49:58.000 288 21274.16 413.32 43065.58 48035.63 2020-10-14 20:49:59.000 288 21274.14 413.31 43065.53 48035.55 2020-10-14 20:50:00.000 288 21274.10 413.32 43065.50 48035.42 2020-10-14 20:50:01.000 288 21274.02 413.37 43065.43 48035.41 2020-10-14 20:50:02.000 288 21273.96 413.43 43065.34 48035.29 2020-10-14 20:50:03.000 288 21273.94 413.44 43065.30 48035.19 2020-10-14 20:50:04.000 288 21273.99 413.46 43065.25 48035.16 2020-10-14 20:50:05.000 288 21274.01 413.46 43065.19 48035.07 2020-10-14 20:50:06.000 288 21274.00 413.45 43065.15 48035.07 2020-10-14 20:50:07.000 288 21274.04 413.43 43065.18 48035.05 2020-10-14 20:50:08.000 288 21274.08 413.42 43065.17 48035.04 2020-10-14 20:50:09.000 288 21274.08 413.42 43065.18 48035.10 2020-10-14 20:50:10.000 288 21274.11 413.42 43065.19 48035.08 2020-10-14 20:50:11.000 288 21274.12 413.40 43065.24 48035.13 2020-10-14 20:50:12.000 288 21274.13 413.36 43065.25 48035.16 2020-10-14 20:50:13.000 288 21274.17 413.35 43065.26 48035.18 2020-10-14 20:50:14.000 288 21274.18 413.34 43065.30 48035.23 2020-10-14 20:50:15.000 288 21274.16 413.31 43065.30 48035.21 2020-10-14 20:50:16.000 288 21274.16 413.30 43065.34 48035.28 2020-10-14 20:50:17.000 288 21274.17 413.26 43065.40 48035.32 2020-10-14 20:50:18.000 288 21274.20 413.23 43065.44 48035.36 2020-10-14 20:50:19.000 288 21274.25 413.22 43065.48 48035.38 2020-10-14 20:50:20.000 288 21274.29 413.20 43065.51 48035.45 2020-10-14 20:50:21.000 288 21274.28 413.21 43065.53 48035.48 2020-10-14 20:50:22.000 288 21274.30 413.21 43065.56 48035.53 2020-10-14 20:50:23.000 288 21274.30 413.20 43065.60 48035.56 2020-10-14 20:50:24.000 288 21274.30 413.23 43065.65 48035.56 2020-10-14 20:50:25.000 288 21274.30 413.23 43065.61 48035.59 2020-10-14 20:50:26.000 288 21274.30 413.24 43065.63 48035.59 2020-10-14 20:50:27.000 288 21274.27 413.25 43065.64 48035.62 2020-10-14 20:50:28.000 288 21274.24 413.24 43065.61 48035.58 2020-10-14 20:50:29.000 288 21274.21 413.23 43065.61 48035.57 2020-10-14 20:50:30.000 288 21274.20 413.24 43065.62 48035.55 2020-10-14 20:50:31.000 288 21274.18 413.24 43065.59 48035.53 2020-10-14 20:50:32.000 288 21274.13 413.24 43065.60 48035.56 2020-10-14 20:50:33.000 288 21274.10 413.24 43065.65 48035.54 2020-10-14 20:50:34.000 288 21274.09 413.24 43065.63 48035.52 2020-10-14 20:50:35.000 288 21274.09 413.23 43065.63 48035.51 2020-10-14 20:50:36.000 288 21274.04 413.22 43065.62 48035.47 2020-10-14 20:50:37.000 288 21274.01 413.23 43065.58 48035.47 2020-10-14 20:50:38.000 288 21274.03 413.21 43065.60 48035.47 2020-10-14 20:50:39.000 288 21274.01 413.21 43065.59 48035.46 2020-10-14 20:50:40.000 288 21274.02 413.17 43065.58 48035.47 2020-10-14 20:50:41.000 288 21274.01 413.12 43065.58 48035.46 2020-10-14 20:50:42.000 288 21273.98 413.07 43065.59 48035.47 2020-10-14 20:50:43.000 288 21273.96 413.03 43065.59 48035.42 2020-10-14 20:50:44.000 288 21273.99 412.97 43065.59 48035.45 2020-10-14 20:50:45.000 288 21273.98 412.97 43065.56 48035.40 2020-10-14 20:50:46.000 288 21273.98 412.94 43065.58 48035.43 2020-10-14 20:50:47.000 288 21273.97 412.91 43065.56 48035.40 2020-10-14 20:50:48.000 288 21273.98 412.90 43065.55 48035.41 2020-10-14 20:50:49.000 288 21273.98 412.88 43065.57 48035.39 2020-10-14 20:50:50.000 288 21273.98 412.89 43065.57 48035.44 2020-10-14 20:50:51.000 288 21273.99 412.87 43065.57 48035.42 2020-10-14 20:50:52.000 288 21274.02 412.85 43065.59 48035.42 2020-10-14 20:50:53.000 288 21273.99 412.87 43065.58 48035.45 2020-10-14 20:50:54.000 288 21273.98 412.86 43065.56 48035.46 2020-10-14 20:50:55.000 288 21273.96 412.88 43065.58 48035.48 2020-10-14 20:50:56.000 288 21274.01 412.85 43065.61 48035.48 2020-10-14 20:50:57.000 288 21274.00 412.87 43065.59 48035.47 2020-10-14 20:50:58.000 288 21273.99 412.90 43065.62 48035.46 2020-10-14 20:50:59.000 288 21273.94 412.92 43065.61 48035.46 2020-10-14 20:51:00.000 288 21273.97 412.91 43065.59 48035.43 2020-10-14 20:51:01.000 288 21273.96 412.90 43065.61 48035.37 2020-10-14 20:51:02.000 288 21273.92 412.91 43065.62 48035.41 2020-10-14 20:51:03.000 288 21273.92 412.94 43065.62 48035.49 2020-10-14 20:51:04.000 288 21273.95 412.94 43065.63 48035.45 2020-10-14 20:51:05.000 288 21273.93 412.95 43065.64 48035.45 2020-10-14 20:51:06.000 288 21273.93 412.94 43065.64 48035.43 2020-10-14 20:51:07.000 288 21273.93 412.92 43065.64 48035.45 2020-10-14 20:51:08.000 288 21273.93 412.89 43065.66 48035.43 2020-10-14 20:51:09.000 288 21273.90 412.91 43065.65 48035.48 2020-10-14 20:51:10.000 288 21273.87 412.92 43065.62 48035.46 2020-10-14 20:51:11.000 288 21273.89 412.93 43065.62 48035.45 2020-10-14 20:51:12.000 288 21273.87 412.95 43065.62 48035.46 2020-10-14 20:51:13.000 288 21273.88 412.97 43065.63 48035.41 2020-10-14 20:51:14.000 288 21273.94 412.93 43065.61 48035.47 2020-10-14 20:51:15.000 288 21273.96 412.90 43065.63 48035.47 2020-10-14 20:51:16.000 288 21273.90 412.88 43065.64 48035.45 2020-10-14 20:51:17.000 288 21273.91 412.86 43065.63 48035.50 2020-10-14 20:51:18.000 288 21273.95 412.86 43065.65 48035.50 2020-10-14 20:51:19.000 288 21274.01 412.86 43065.67 48035.52 2020-10-14 20:51:20.000 288 21274.06 412.88 43065.70 48035.54 2020-10-14 20:51:21.000 288 21274.04 412.91 43065.67 48035.57 2020-10-14 20:51:22.000 288 21274.08 412.92 43065.66 48035.54 2020-10-14 20:51:23.000 288 21274.07 412.95 43065.64 48035.59 2020-10-14 20:51:24.000 288 21274.08 412.97 43065.65 48035.55 2020-10-14 20:51:25.000 288 21274.08 412.96 43065.66 48035.55 2020-10-14 20:51:26.000 288 21274.10 412.98 43065.67 48035.59 2020-10-14 20:51:27.000 288 21274.12 412.96 43065.67 48035.53 2020-10-14 20:51:28.000 288 21274.08 412.97 43065.66 48035.57 2020-10-14 20:51:29.000 288 21274.08 412.98 43065.66 48035.57 2020-10-14 20:51:30.000 288 21274.12 412.97 43065.65 48035.57 2020-10-14 20:51:31.000 288 21274.14 412.98 43065.68 48035.58 2020-10-14 20:51:32.000 288 21274.13 412.99 43065.68 48035.60 2020-10-14 20:51:33.000 288 21274.13 412.99 43065.71 48035.57 2020-10-14 20:51:34.000 288 21274.15 413.03 43065.66 48035.60 2020-10-14 20:51:35.000 288 21274.18 413.04 43065.67 48035.57 2020-10-14 20:51:36.000 288 21274.17 413.04 43065.68 48035.60 2020-10-14 20:51:37.000 288 21274.20 413.04 43065.71 48035.62 2020-10-14 20:51:38.000 288 21274.19 413.06 43065.70 48035.57 2020-10-14 20:51:39.000 288 21274.23 413.10 43065.68 48035.65 2020-10-14 20:51:40.000 288 21274.28 413.12 43065.66 48035.62 2020-10-14 20:51:41.000 288 21274.31 413.16 43065.65 48035.69 2020-10-14 20:51:42.000 288 21274.33 413.16 43065.67 48035.64 2020-10-14 20:51:43.000 288 21274.36 413.16 43065.64 48035.66 2020-10-14 20:51:44.000 288 21274.39 413.18 43065.68 48035.70 2020-10-14 20:51:45.000 288 21274.39 413.22 43065.64 48035.66 2020-10-14 20:51:46.000 288 21274.42 413.22 43065.64 48035.70 2020-10-14 20:51:47.000 288 21274.42 413.20 43065.66 48035.68 2020-10-14 20:51:48.000 288 21274.43 413.21 43065.68 48035.70 2020-10-14 20:51:49.000 288 21274.45 413.24 43065.70 48035.71 2020-10-14 20:51:50.000 288 21274.47 413.26 43065.72 48035.75 2020-10-14 20:51:51.000 288 21274.47 413.28 43065.68 48035.75 2020-10-14 20:51:52.000 288 21274.46 413.31 43065.66 48035.72 2020-10-14 20:51:53.000 288 21274.44 413.35 43065.66 48035.74 2020-10-14 20:51:54.000 288 21274.43 413.39 43065.64 48035.76 2020-10-14 20:51:55.000 288 21274.47 413.38 43065.65 48035.71 2020-10-14 20:51:56.000 288 21274.46 413.40 43065.64 48035.69 2020-10-14 20:51:57.000 288 21274.49 413.43 43065.60 48035.73 2020-10-14 20:51:58.000 288 21274.52 413.45 43065.60 48035.71 2020-10-14 20:51:59.000 288 21274.53 413.46 43065.57 48035.73 2020-10-14 20:52:00.000 288 21274.56 413.44 43065.60 48035.71 2020-10-14 20:52:01.000 288 21274.59 413.43 43065.56 48035.68 2020-10-14 20:52:02.000 288 21274.62 413.41 43065.56 48035.72 2020-10-14 20:52:03.000 288 21274.62 413.39 43065.60 48035.70 2020-10-14 20:52:04.000 288 21274.65 413.35 43065.56 48035.74 2020-10-14 20:52:05.000 288 21274.63 413.35 43065.59 48035.74 2020-10-14 20:52:06.000 288 21274.61 413.35 43065.58 48035.73 2020-10-14 20:52:07.000 288 21274.64 413.34 43065.59 48035.74 2020-10-14 20:52:08.000 288 21274.65 413.35 43065.57 48035.74 2020-10-14 20:52:09.000 288 21274.62 413.39 43065.56 48035.71 2020-10-14 20:52:10.000 288 21274.62 413.39 43065.56 48035.75 2020-10-14 20:52:11.000 288 21274.58 413.43 43065.53 48035.70 2020-10-14 20:52:12.000 288 21274.55 413.44 43065.48 48035.62 2020-10-14 20:52:13.000 288 21274.57 413.43 43065.45 48035.63 2020-10-14 20:52:14.000 288 21274.57 413.43 43065.41 48035.58 2020-10-14 20:52:15.000 288 21274.58 413.43 43065.44 48035.56 2020-10-14 20:52:16.000 288 21274.53 413.41 43065.42 48035.60 2020-10-14 20:52:17.000 288 21274.54 413.38 43065.41 48035.55 2020-10-14 20:52:18.000 288 21274.54 413.39 43065.39 48035.59 2020-10-14 20:52:19.000 288 21274.58 413.39 43065.42 48035.56 2020-10-14 20:52:20.000 288 21274.62 413.36 43065.42 48035.57 2020-10-14 20:52:21.000 288 21274.62 413.35 43065.40 48035.56 2020-10-14 20:52:22.000 288 21274.66 413.35 43065.39 48035.56 2020-10-14 20:52:23.000 288 21274.66 413.36 43065.38 48035.61 2020-10-14 20:52:24.000 288 21274.68 413.33 43065.38 48035.58 2020-10-14 20:52:25.000 288 21274.70 413.31 43065.40 48035.59 2020-10-14 20:52:26.000 288 21274.72 413.33 43065.43 48035.65 2020-10-14 20:52:27.000 288 21274.74 413.30 43065.43 48035.63 2020-10-14 20:52:28.000 288 21274.75 413.31 43065.40 48035.65 2020-10-14 20:52:29.000 288 21274.77 413.32 43065.39 48035.66 2020-10-14 20:52:30.000 288 21274.77 413.36 43065.39 48035.62 2020-10-14 20:52:31.000 288 21274.68 413.42 43065.37 48035.63 2020-10-14 20:52:32.000 288 21274.70 413.44 43065.37 48035.57 2020-10-14 20:52:33.000 288 21274.66 413.46 43065.34 48035.57 2020-10-14 20:52:34.000 288 21274.58 413.50 43065.26 48035.50 2020-10-14 20:52:35.000 288 21274.54 413.56 43065.21 48035.43 2020-10-14 20:52:36.000 288 21274.54 413.55 43065.18 48035.39 2020-10-14 20:52:37.000 288 21274.55 413.52 43065.13 48035.34 2020-10-14 20:52:38.000 288 21274.56 413.50 43065.15 48035.36 2020-10-14 20:52:39.000 288 21274.57 413.48 43065.17 48035.34 2020-10-14 20:52:40.000 288 21274.59 413.42 43065.18 48035.37 2020-10-14 20:52:41.000 288 21274.61 413.41 43065.21 48035.42 2020-10-14 20:52:42.000 288 21274.61 413.44 43065.23 48035.41 2020-10-14 20:52:43.000 288 21274.62 413.39 43065.24 48035.42 2020-10-14 20:52:44.000 288 21274.59 413.39 43065.25 48035.47 2020-10-14 20:52:45.000 288 21274.57 413.38 43065.26 48035.47 2020-10-14 20:52:46.000 288 21274.55 413.41 43065.29 48035.45 2020-10-14 20:52:47.000 288 21274.51 413.42 43065.26 48035.43 2020-10-14 20:52:48.000 288 21274.50 413.47 43065.22 48035.40 2020-10-14 20:52:49.000 288 21274.47 413.53 43065.18 48035.37 2020-10-14 20:52:50.000 288 21274.48 413.51 43065.14 48035.29 2020-10-14 20:52:51.000 288 21274.52 413.42 43065.15 48035.31 2020-10-14 20:52:52.000 288 21274.53 413.36 43065.16 48035.29 2020-10-14 20:52:53.000 288 21274.56 413.36 43065.18 48035.34 2020-10-14 20:52:54.000 288 21274.60 413.30 43065.23 48035.37 2020-10-14 20:52:55.000 288 21274.62 413.27 43065.26 48035.38 2020-10-14 20:52:56.000 288 21274.67 413.20 43065.30 48035.44 2020-10-14 20:52:57.000 288 21274.76 413.14 43065.34 48035.49 2020-10-14 20:52:58.000 288 21274.77 413.12 43065.38 48035.57 2020-10-14 20:52:59.000 288 21274.76 413.11 43065.37 48035.62 2020-10-14 20:53:00.000 288 21274.76 413.08 43065.40 48035.64 2020-10-14 20:53:01.000 288 21274.80 413.06 43065.42 48035.68 2020-10-14 20:53:02.000 288 21274.77 413.08 43065.45 48035.66 2020-10-14 20:53:03.000 288 21274.81 413.07 43065.43 48035.73 2020-10-14 20:53:04.000 288 21274.83 413.06 43065.41 48035.69 2020-10-14 20:53:05.000 288 21274.82 413.06 43065.44 48035.67 2020-10-14 20:53:06.000 288 21274.81 413.07 43065.43 48035.72 2020-10-14 20:53:07.000 288 21274.77 413.07 43065.41 48035.67 2020-10-14 20:53:08.000 288 21274.78 413.09 43065.39 48035.69 2020-10-14 20:53:09.000 288 21274.76 413.10 43065.41 48035.64 2020-10-14 20:53:10.000 288 21274.75 413.06 43065.41 48035.66 2020-10-14 20:53:11.000 288 21274.73 413.05 43065.39 48035.62 2020-10-14 20:53:12.000 288 21274.73 413.05 43065.37 48035.62 2020-10-14 20:53:13.000 288 21274.69 413.05 43065.39 48035.61 2020-10-14 20:53:14.000 288 21274.68 413.07 43065.39 48035.63 2020-10-14 20:53:15.000 288 21274.67 413.05 43065.38 48035.61 2020-10-14 20:53:16.000 288 21274.68 413.02 43065.40 48035.62 2020-10-14 20:53:17.000 288 21274.71 413.00 43065.41 48035.63 2020-10-14 20:53:18.000 288 21274.69 412.99 43065.39 48035.60 2020-10-14 20:53:19.000 288 21274.68 412.98 43065.43 48035.61 2020-10-14 20:53:20.000 288 21274.66 413.00 43065.40 48035.59 2020-10-14 20:53:21.000 288 21274.66 413.02 43065.39 48035.62 2020-10-14 20:53:22.000 288 21274.66 413.00 43065.38 48035.57 2020-10-14 20:53:23.000 288 21274.64 413.01 43065.37 48035.58 2020-10-14 20:53:24.000 288 21274.61 412.96 43065.35 48035.53 2020-10-14 20:53:25.000 288 21274.57 412.92 43065.37 48035.54 2020-10-14 20:53:26.000 288 21274.56 412.95 43065.40 48035.54 2020-10-14 20:53:27.000 288 21274.61 412.97 43065.38 48035.55 2020-10-14 20:53:28.000 288 21274.66 412.98 43065.38 48035.56 2020-10-14 20:53:29.000 288 21274.64 412.97 43065.37 48035.53 2020-10-14 20:53:30.000 288 21274.61 412.97 43065.38 48035.57 2020-10-14 20:53:31.000 288 21274.62 412.97 43065.40 48035.54 2020-10-14 20:53:32.000 288 21274.65 412.94 43065.40 48035.58 2020-10-14 20:53:33.000 288 21274.66 412.97 43065.38 48035.57 2020-10-14 20:53:34.000 288 21274.67 412.96 43065.35 48035.55 2020-10-14 20:53:35.000 288 21274.70 412.95 43065.36 48035.61 2020-10-14 20:53:36.000 288 21274.68 412.97 43065.37 48035.58 2020-10-14 20:53:37.000 288 21274.71 412.92 43065.36 48035.59 2020-10-14 20:53:38.000 288 21274.73 412.88 43065.39 48035.63 2020-10-14 20:53:39.000 288 21274.74 412.86 43065.43 48035.63 2020-10-14 20:53:40.000 288 21274.75 412.85 43065.43 48035.73 2020-10-14 20:53:41.000 288 21274.77 412.84 43065.46 48035.67 2020-10-14 20:53:42.000 288 21274.77 412.81 43065.47 48035.68 2020-10-14 20:53:43.000 288 21274.77 412.82 43065.48 48035.73 2020-10-14 20:53:44.000 288 21274.77 412.85 43065.47 48035.72 2020-10-14 20:53:45.000 288 21274.76 412.87 43065.49 48035.71 2020-10-14 20:53:46.000 288 21274.77 412.86 43065.52 48035.73 2020-10-14 20:53:47.000 288 21274.78 412.84 43065.51 48035.72 2020-10-14 20:53:48.000 288 21274.76 412.86 43065.50 48035.74 2020-10-14 20:53:49.000 288 21274.76 412.86 43065.50 48035.70 2020-10-14 20:53:50.000 288 21274.77 412.86 43065.47 48035.69 2020-10-14 20:53:51.000 288 21274.75 412.89 43065.44 48035.70 2020-10-14 20:53:52.000 288 21274.75 412.90 43065.45 48035.67 2020-10-14 20:53:53.000 288 21274.76 412.88 43065.44 48035.69 2020-10-14 20:53:54.000 288 21274.73 412.85 43065.47 48035.66 2020-10-14 20:53:55.000 288 21274.69 412.89 43065.48 48035.67 2020-10-14 20:53:56.000 288 21274.73 412.89 43065.49 48035.68 2020-10-14 20:53:57.000 288 21274.73 412.91 43065.44 48035.67 2020-10-14 20:53:58.000 288 21274.69 412.92 43065.43 48035.65 2020-10-14 20:53:59.000 288 21274.67 412.93 43065.42 48035.63 2020-10-14 20:54:00.000 288 21274.64 412.93 43065.43 48035.64 2020-10-14 20:54:01.000 288 21274.60 412.92 43065.42 48035.60 2020-10-14 20:54:02.000 288 21274.58 412.90 43065.43 48035.61 2020-10-14 20:54:03.000 288 21274.58 412.90 43065.46 48035.61 2020-10-14 20:54:04.000 288 21274.59 412.92 43065.43 48035.56 2020-10-14 20:54:05.000 288 21274.58 412.91 43065.47 48035.57 2020-10-14 20:54:06.000 288 21274.58 412.90 43065.44 48035.60 2020-10-14 20:54:07.000 288 21274.58 412.88 43065.44 48035.59 2020-10-14 20:54:08.000 288 21274.58 412.86 43065.48 48035.58 2020-10-14 20:54:09.000 288 21274.60 412.85 43065.50 48035.64 2020-10-14 20:54:10.000 288 21274.61 412.81 43065.50 48035.64 2020-10-14 20:54:11.000 288 21274.59 412.82 43065.50 48035.62 2020-10-14 20:54:12.000 288 21274.62 412.81 43065.53 48035.69 2020-10-14 20:54:13.000 288 21274.61 412.78 43065.56 48035.67 2020-10-14 20:54:14.000 288 21274.61 412.77 43065.60 48035.70 2020-10-14 20:54:15.000 288 21274.59 412.79 43065.59 48035.69 2020-10-14 20:54:16.000 288 21274.58 412.77 43065.59 48035.75 2020-10-14 20:54:17.000 288 21274.60 412.77 43065.59 48035.71 2020-10-14 20:54:18.000 288 21274.56 412.76 43065.61 48035.74 2020-10-14 20:54:19.000 288 21274.56 412.73 43065.61 48035.75 2020-10-14 20:54:20.000 288 21274.55 412.74 43065.62 48035.75 2020-10-14 20:54:21.000 288 21274.57 412.70 43065.63 48035.76 2020-10-14 20:54:22.000 288 21274.55 412.65 43065.63 48035.74 2020-10-14 20:54:23.000 288 21274.56 412.67 43065.63 48035.77 2020-10-14 20:54:24.000 288 21274.56 412.67 43065.62 48035.75 2020-10-14 20:54:25.000 288 21274.56 412.65 43065.64 48035.78 2020-10-14 20:54:26.000 288 21274.59 412.58 43065.68 48035.79 2020-10-14 20:54:27.000 288 21274.64 412.53 43065.71 48035.82 2020-10-14 20:54:28.000 288 21274.66 412.49 43065.77 48035.85 2020-10-14 20:54:29.000 288 21274.71 412.50 43065.79 48035.87 2020-10-14 20:54:30.000 288 21274.71 412.50 43065.81 48035.95 2020-10-14 20:54:31.000 288 21274.72 412.50 43065.82 48035.95 2020-10-14 20:54:32.000 288 21274.72 412.53 43065.82 48035.96 2020-10-14 20:54:33.000 288 21274.76 412.54 43065.80 48035.93 2020-10-14 20:54:34.000 288 21274.76 412.55 43065.79 48035.98 2020-10-14 20:54:35.000 288 21274.75 412.55 43065.78 48035.94 2020-10-14 20:54:36.000 288 21274.77 412.58 43065.77 48035.92 2020-10-14 20:54:37.000 288 21274.78 412.57 43065.77 48035.95 2020-10-14 20:54:38.000 288 21274.73 412.57 43065.78 48035.93 2020-10-14 20:54:39.000 288 21274.70 412.57 43065.78 48035.93 2020-10-14 20:54:40.000 288 21274.71 412.58 43065.81 48035.94 2020-10-14 20:54:41.000 288 21274.71 412.58 43065.80 48035.87 2020-10-14 20:54:42.000 288 21274.70 412.58 43065.76 48035.92 2020-10-14 20:54:43.000 288 21274.69 412.55 43065.78 48035.91 2020-10-14 20:54:44.000 288 21274.70 412.58 43065.80 48035.90 2020-10-14 20:54:45.000 288 21274.69 412.59 43065.81 48035.89 2020-10-14 20:54:46.000 288 21274.68 412.59 43065.81 48035.84 2020-10-14 20:54:47.000 288 21274.67 412.60 43065.78 48035.93 2020-10-14 20:54:48.000 288 21274.64 412.61 43065.79 48035.89 2020-10-14 20:54:49.000 288 21274.63 412.61 43065.76 48035.87 2020-10-14 20:54:50.000 288 21274.58 412.60 43065.77 48035.90 2020-10-14 20:54:51.000 288 21274.59 412.60 43065.79 48035.91 2020-10-14 20:54:52.000 288 21274.56 412.60 43065.79 48035.84 2020-10-14 20:54:53.000 288 21274.54 412.61 43065.78 48035.86 2020-10-14 20:54:54.000 288 21274.54 412.64 43065.77 48035.84 2020-10-14 20:54:55.000 288 21274.50 412.64 43065.74 48035.86 2020-10-14 20:54:56.000 288 21274.51 412.62 43065.73 48035.85 2020-10-14 20:54:57.000 288 21274.47 412.64 43065.73 48035.77 2020-10-14 20:54:58.000 288 21274.48 412.62 43065.74 48035.83 2020-10-14 20:54:59.000 288 21274.44 412.66 43065.72 48035.79 2020-10-14 20:55:00.000 288 21274.42 412.69 43065.69 48035.75 2020-10-14 20:55:01.000 288 21274.41 412.67 43065.72 48035.78 2020-10-14 20:55:02.000 288 21274.35 412.68 43065.69 48035.66 2020-10-14 20:55:03.000 288 21274.31 412.68 43065.66 48035.69 2020-10-14 20:55:04.000 288 21274.30 412.71 43065.67 48035.69 2020-10-14 20:55:05.000 288 21274.31 412.72 43065.65 48035.66 2020-10-14 20:55:06.000 288 21274.31 412.69 43065.62 48035.63 2020-10-14 20:55:07.000 288 21274.30 412.67 43065.61 48035.66 2020-10-14 20:55:08.000 288 21274.28 412.67 43065.67 48035.63 2020-10-14 20:55:09.000 288 21274.29 412.66 43065.64 48035.57 2020-10-14 20:55:10.000 288 21274.32 412.69 43065.63 48035.64 2020-10-14 20:55:11.000 288 21274.30 412.69 43065.63 48035.61 2020-10-14 20:55:12.000 288 21274.26 412.73 43065.63 48035.61 2020-10-14 20:55:13.000 288 21274.29 412.73 43065.57 48035.63 2020-10-14 20:55:14.000 288 21274.31 412.78 43065.58 48035.58 2020-10-14 20:55:15.000 288 21274.35 412.79 43065.58 48035.60 2020-10-14 20:55:16.000 288 21274.38 412.79 43065.59 48035.59 2020-10-14 20:55:17.000 288 21274.39 412.77 43065.60 48035.65 2020-10-14 20:55:18.000 288 21274.41 412.79 43065.60 48035.58 2020-10-14 20:55:19.000 288 21274.42 412.81 43065.57 48035.68 2020-10-14 20:55:20.000 288 21274.42 412.82 43065.56 48035.63 2020-10-14 20:55:21.000 288 21274.45 412.86 43065.55 48035.63 2020-10-14 20:55:22.000 288 21274.47 412.85 43065.54 48035.65 2020-10-14 20:55:23.000 288 21274.47 412.86 43065.57 48035.65 2020-10-14 20:55:24.000 288 21274.46 412.86 43065.55 48035.63 2020-10-14 20:55:25.000 288 21274.52 412.83 43065.54 48035.64 2020-10-14 20:55:26.000 288 21274.48 412.84 43065.56 48035.63 2020-10-14 20:55:27.000 288 21274.48 412.84 43065.55 48035.65 2020-10-14 20:55:28.000 288 21274.50 412.82 43065.55 48035.68 2020-10-14 20:55:29.000 288 21274.47 412.82 43065.58 48035.66 2020-10-14 20:55:30.000 288 21274.46 412.84 43065.59 48035.69 2020-10-14 20:55:31.000 288 21274.44 412.87 43065.58 48035.65 2020-10-14 20:55:32.000 288 21274.46 412.86 43065.61 48035.70 2020-10-14 20:55:33.000 288 21274.43 412.85 43065.62 48035.68 2020-10-14 20:55:34.000 288 21274.44 412.85 43065.63 48035.66 2020-10-14 20:55:35.000 288 21274.40 412.83 43065.63 48035.66 2020-10-14 20:55:36.000 288 21274.39 412.82 43065.62 48035.62 2020-10-14 20:55:37.000 288 21274.36 412.80 43065.65 48035.70 2020-10-14 20:55:38.000 288 21274.36 412.81 43065.63 48035.68 2020-10-14 20:55:39.000 288 21274.33 412.81 43065.63 48035.64 2020-10-14 20:55:40.000 288 21274.29 412.85 43065.67 48035.67 2020-10-14 20:55:41.000 288 21274.29 412.88 43065.67 48035.67 2020-10-14 20:55:42.000 288 21274.28 412.91 43065.63 48035.64 2020-10-14 20:55:43.000 288 21274.27 412.94 43065.62 48035.64 2020-10-14 20:55:44.000 288 21274.26 412.96 43065.62 48035.59 2020-10-14 20:55:45.000 288 21274.28 412.97 43065.57 48035.59 2020-10-14 20:55:46.000 288 21274.27 412.98 43065.53 48035.61 2020-10-14 20:55:47.000 288 21274.26 413.02 43065.56 48035.55 2020-10-14 20:55:48.000 288 21274.26 413.04 43065.53 48035.56 2020-10-14 20:55:49.000 288 21274.27 413.05 43065.52 48035.52 2020-10-14 20:55:50.000 288 21274.27 413.03 43065.53 48035.56 2020-10-14 20:55:51.000 288 21274.25 413.04 43065.51 48035.52 2020-10-14 20:55:52.000 288 21274.24 413.04 43065.53 48035.52 2020-10-14 20:55:53.000 288 21274.26 413.03 43065.57 48035.57 2020-10-14 20:55:54.000 288 21274.28 413.02 43065.56 48035.54 2020-10-14 20:55:55.000 288 21274.28 413.02 43065.53 48035.53 2020-10-14 20:55:56.000 288 21274.27 413.01 43065.57 48035.57 2020-10-14 20:55:57.000 288 21274.28 413.00 43065.55 48035.48 2020-10-14 20:55:58.000 288 21274.24 413.00 43065.52 48035.54 2020-10-14 20:55:59.000 288 21274.24 413.00 43065.54 48035.56 2020-10-14 20:56:00.000 288 21274.26 413.01 43065.58 48035.49 2020-10-14 20:56:01.000 288 21274.28 413.02 43065.56 48035.52 2020-10-14 20:56:02.000 288 21274.30 413.04 43065.57 48035.56 2020-10-14 20:56:03.000 288 21274.30 413.04 43065.54 48035.55 2020-10-14 20:56:04.000 288 21274.28 413.07 43065.51 48035.59 2020-10-14 20:56:05.000 288 21274.28 413.07 43065.49 48035.56 2020-10-14 20:56:06.000 288 21274.27 413.06 43065.50 48035.56 2020-10-14 20:56:07.000 288 21274.28 413.07 43065.53 48035.56 2020-10-14 20:56:08.000 288 21274.28 413.08 43065.54 48035.56 2020-10-14 20:56:09.000 288 21274.29 413.11 43065.52 48035.52 2020-10-14 20:56:10.000 288 21274.30 413.12 43065.51 48035.58 2020-10-14 20:56:11.000 288 21274.31 413.12 43065.54 48035.54 2020-10-14 20:56:12.000 288 21274.33 413.11 43065.56 48035.56 2020-10-14 20:56:13.000 288 21274.33 413.12 43065.57 48035.55 2020-10-14 20:56:14.000 288 21274.33 413.13 43065.57 48035.57 2020-10-14 20:56:15.000 288 21274.32 413.12 43065.57 48035.56 2020-10-14 20:56:16.000 288 21274.35 413.13 43065.57 48035.55 2020-10-14 20:56:17.000 288 21274.34 413.14 43065.55 48035.60 2020-10-14 20:56:18.000 288 21274.32 413.14 43065.55 48035.58 2020-10-14 20:56:19.000 288 21274.33 413.15 43065.55 48035.60 2020-10-14 20:56:20.000 288 21274.34 413.13 43065.56 48035.58 2020-10-14 20:56:21.000 288 21274.33 413.12 43065.58 48035.59 2020-10-14 20:56:22.000 288 21274.36 413.12 43065.60 48035.58 2020-10-14 20:56:23.000 288 21274.35 413.12 43065.60 48035.60 2020-10-14 20:56:24.000 288 21274.38 413.11 43065.60 48035.61 2020-10-14 20:56:25.000 288 21274.38 413.11 43065.57 48035.60 2020-10-14 20:56:26.000 288 21274.38 413.14 43065.58 48035.62 2020-10-14 20:56:27.000 288 21274.38 413.17 43065.55 48035.60 2020-10-14 20:56:28.000 288 21274.37 413.19 43065.54 48035.58 2020-10-14 20:56:29.000 288 21274.35 413.20 43065.51 48035.59 2020-10-14 20:56:30.000 288 21274.35 413.23 43065.49 48035.55 2020-10-14 20:56:31.000 288 21274.36 413.21 43065.50 48035.54 2020-10-14 20:56:32.000 288 21274.40 413.21 43065.49 48035.54 2020-10-14 20:56:33.000 288 21274.43 413.18 43065.50 48035.57 2020-10-14 20:56:34.000 288 21274.42 413.16 43065.48 48035.54 2020-10-14 20:56:35.000 288 21274.42 413.16 43065.49 48035.60 2020-10-14 20:56:36.000 288 21274.43 413.15 43065.51 48035.59 2020-10-14 20:56:37.000 288 21274.44 413.16 43065.51 48035.61 2020-10-14 20:56:38.000 288 21274.45 413.15 43065.51 48035.60 2020-10-14 20:56:39.000 288 21274.49 413.12 43065.54 48035.56 2020-10-14 20:56:40.000 288 21274.48 413.12 43065.54 48035.61 2020-10-14 20:56:41.000 288 21274.46 413.11 43065.54 48035.66 2020-10-14 20:56:42.000 288 21274.49 413.10 43065.55 48035.63 2020-10-14 20:56:43.000 288 21274.52 413.07 43065.57 48035.66 2020-10-14 20:56:44.000 288 21274.53 413.08 43065.56 48035.68 2020-10-14 20:56:45.000 288 21274.55 413.10 43065.57 48035.67 2020-10-14 20:56:46.000 288 21274.54 413.09 43065.58 48035.71 2020-10-14 20:56:47.000 288 21274.55 413.10 43065.56 48035.72 2020-10-14 20:56:48.000 288 21274.52 413.13 43065.59 48035.71 2020-10-14 20:56:49.000 288 21274.51 413.11 43065.58 48035.69 2020-10-14 20:56:50.000 288 21274.47 413.14 43065.55 48035.65 2020-10-14 20:56:51.000 288 21274.46 413.16 43065.55 48035.70 2020-10-14 20:56:52.000 288 21274.46 413.17 43065.54 48035.67 2020-10-14 20:56:53.000 288 21274.49 413.21 43065.49 48035.66 2020-10-14 20:56:54.000 288 21274.47 413.21 43065.49 48035.65 2020-10-14 20:56:55.000 288 21274.52 413.21 43065.48 48035.63 2020-10-14 20:56:56.000 288 21274.55 413.24 43065.47 48035.67 2020-10-14 20:56:57.000 288 21274.55 413.27 43065.48 48035.63 2020-10-14 20:56:58.000 288 21274.58 413.25 43065.50 48035.66 2020-10-14 20:56:59.000 288 21274.60 413.24 43065.49 48035.64 2020-10-14 20:57:00.000 288 21274.61 413.25 43065.50 48035.67 2020-10-14 20:57:01.000 288 21274.63 413.24 43065.48 48035.64 2020-10-14 20:57:02.000 288 21274.60 413.29 43065.50 48035.67 2020-10-14 20:57:03.000 288 21274.58 413.30 43065.47 48035.65 2020-10-14 20:57:04.000 288 21274.60 413.29 43065.45 48035.66 2020-10-14 20:57:05.000 288 21274.58 413.31 43065.47 48035.70 2020-10-14 20:57:06.000 288 21274.56 413.35 43065.46 48035.61 2020-10-14 20:57:07.000 288 21274.50 413.37 43065.43 48035.59 2020-10-14 20:57:08.000 288 21274.46 413.38 43065.41 48035.61 2020-10-14 20:57:09.000 288 21274.47 413.40 43065.39 48035.55 2020-10-14 20:57:10.000 288 21274.45 413.38 43065.35 48035.53 2020-10-14 20:57:11.000 288 21274.46 413.34 43065.39 48035.52 2020-10-14 20:57:12.000 288 21274.51 413.32 43065.42 48035.51 2020-10-14 20:57:13.000 288 21274.51 413.34 43065.42 48035.58 2020-10-14 20:57:14.000 288 21274.51 413.34 43065.41 48035.58 2020-10-14 20:57:15.000 288 21274.55 413.35 43065.40 48035.53 2020-10-14 20:57:16.000 288 21274.60 413.33 43065.41 48035.58 2020-10-14 20:57:17.000 288 21274.57 413.33 43065.40 48035.56 2020-10-14 20:57:18.000 288 21274.58 413.33 43065.39 48035.56 2020-10-14 20:57:19.000 288 21274.62 413.30 43065.41 48035.59 2020-10-14 20:57:20.000 288 21274.63 413.29 43065.43 48035.57 2020-10-14 20:57:21.000 288 21274.64 413.25 43065.41 48035.61 2020-10-14 20:57:22.000 288 21274.63 413.26 43065.44 48035.61 2020-10-14 20:57:23.000 288 21274.63 413.27 43065.46 48035.60 2020-10-14 20:57:24.000 288 21274.63 413.29 43065.48 48035.59 2020-10-14 20:57:25.000 288 21274.68 413.27 43065.50 48035.65 2020-10-14 20:57:26.000 288 21274.69 413.26 43065.46 48035.66 2020-10-14 20:57:27.000 288 21274.69 413.23 43065.47 48035.64 2020-10-14 20:57:28.000 288 21274.72 413.25 43065.47 48035.68 2020-10-14 20:57:29.000 288 21274.68 413.36 43065.41 48035.65 2020-10-14 20:57:30.000 288 21274.62 413.44 43065.36 48035.64 2020-10-14 20:57:31.000 288 21274.59 413.46 43065.33 48035.61 2020-10-14 20:57:32.000 288 21274.57 413.47 43065.31 48035.53 2020-10-14 20:57:33.000 288 21274.54 413.48 43065.32 48035.51 2020-10-14 20:57:34.000 288 21274.59 413.46 43065.32 48035.45 2020-10-14 20:57:35.000 288 21274.58 413.47 43065.27 48035.50 2020-10-14 20:57:36.000 288 21274.58 413.49 43065.23 48035.42 2020-10-14 20:57:37.000 288 21274.61 413.50 43065.26 48035.46 2020-10-14 20:57:38.000 288 21274.66 413.49 43065.25 48035.49 2020-10-14 20:57:39.000 288 21274.67 413.50 43065.29 48035.46 2020-10-14 20:57:40.000 288 21274.67 413.49 43065.31 48035.53 2020-10-14 20:57:41.000 288 21274.66 413.46 43065.29 48035.49 2020-10-14 20:57:42.000 288 21274.69 413.44 43065.31 48035.52 2020-10-14 20:57:43.000 288 21274.69 413.45 43065.32 48035.53 2020-10-14 20:57:44.000 288 21274.67 413.46 43065.30 48035.50 2020-10-14 20:57:45.000 288 21274.69 413.48 43065.28 48035.46 2020-10-14 20:57:46.000 288 21274.63 413.46 43065.31 48035.52 2020-10-14 20:57:47.000 288 21274.67 413.43 43065.29 48035.52 2020-10-14 20:57:48.000 288 21274.68 413.39 43065.30 48035.49 2020-10-14 20:57:49.000 288 21274.72 413.34 43065.33 48035.51 2020-10-14 20:57:50.000 288 21274.72 413.30 43065.36 48035.60 2020-10-14 20:57:51.000 288 21274.74 413.27 43065.37 48035.62 2020-10-14 20:57:52.000 288 21274.76 413.25 43065.39 48035.65 2020-10-14 20:57:53.000 288 21274.79 413.19 43065.43 48035.69 2020-10-14 20:57:54.000 288 21274.80 413.20 43065.47 48035.72 2020-10-14 20:57:55.000 288 21274.75 413.21 43065.47 48035.71 2020-10-14 20:57:56.000 288 21274.75 413.20 43065.48 48035.72 2020-10-14 20:57:57.000 288 21274.76 413.22 43065.50 48035.72 2020-10-14 20:57:58.000 288 21274.77 413.21 43065.49 48035.75 2020-10-14 20:57:59.000 288 21274.78 413.18 43065.49 48035.78 2020-10-14 20:58:00.000 288 21274.75 413.19 43065.51 48035.74 2020-10-14 20:58:01.000 288 21274.74 413.16 43065.57 48035.79 2020-10-14 20:58:02.000 288 21274.73 413.10 43065.58 48035.81 2020-10-14 20:58:03.000 288 21274.71 413.07 43065.61 48035.78 2020-10-14 20:58:04.000 288 21274.69 413.03 43065.65 48035.81 2020-10-14 20:58:05.000 288 21274.66 413.04 43065.64 48035.80 2020-10-14 20:58:06.000 288 21274.66 413.04 43065.62 48035.83 2020-10-14 20:58:07.000 288 21274.64 413.06 43065.63 48035.83 2020-10-14 20:58:08.000 288 21274.64 413.06 43065.61 48035.81 2020-10-14 20:58:09.000 288 21274.66 413.06 43065.61 48035.80 2020-10-14 20:58:10.000 288 21274.65 413.06 43065.65 48035.78 2020-10-14 20:58:11.000 288 21274.64 413.05 43065.64 48035.80 2020-10-14 20:58:12.000 288 21274.64 413.05 43065.60 48035.80 2020-10-14 20:58:13.000 288 21274.63 413.04 43065.58 48035.80 2020-10-14 20:58:14.000 288 21274.65 413.06 43065.63 48035.78 2020-10-14 20:58:15.000 288 21274.67 413.07 43065.61 48035.79 2020-10-14 20:58:16.000 288 21274.62 413.08 43065.62 48035.76 2020-10-14 20:58:17.000 288 21274.60 413.09 43065.60 48035.76 2020-10-14 20:58:18.000 288 21274.62 413.10 43065.56 48035.74 2020-10-14 20:58:19.000 288 21274.62 413.10 43065.55 48035.73 2020-10-14 20:58:20.000 288 21274.61 413.09 43065.54 48035.72 2020-10-14 20:58:21.000 288 21274.60 413.08 43065.55 48035.76 2020-10-14 20:58:22.000 288 21274.59 413.10 43065.59 48035.73 2020-10-14 20:58:23.000 288 21274.61 413.09 43065.56 48035.71 2020-10-14 20:58:24.000 288 21274.63 413.08 43065.54 48035.72 2020-10-14 20:58:25.000 288 21274.56 413.13 43065.56 48035.70 2020-10-14 20:58:26.000 288 21274.54 413.12 43065.60 48035.69 2020-10-14 20:58:27.000 288 21274.55 413.13 43065.58 48035.71 2020-10-14 20:58:28.000 288 21274.55 413.12 43065.59 48035.67 2020-10-14 20:58:29.000 288 21274.57 413.16 43065.57 48035.71 2020-10-14 20:58:30.000 288 21274.57 413.14 43065.55 48035.68 2020-10-14 20:58:31.000 288 21274.57 413.12 43065.58 48035.67 2020-10-14 20:58:32.000 288 21274.56 413.14 43065.58 48035.68 2020-10-14 20:58:33.000 288 21274.52 413.15 43065.60 48035.67 2020-10-14 20:58:34.000 288 21274.56 413.16 43065.57 48035.67 2020-10-14 20:58:35.000 288 21274.56 413.15 43065.59 48035.67 2020-10-14 20:58:36.000 288 21274.55 413.16 43065.60 48035.72 2020-10-14 20:58:37.000 288 21274.57 413.15 43065.55 48035.67 2020-10-14 20:58:38.000 288 21274.56 413.15 43065.57 48035.70 2020-10-14 20:58:39.000 288 21274.57 413.16 43065.62 48035.71 2020-10-14 20:58:40.000 288 21274.56 413.18 43065.62 48035.73 2020-10-14 20:58:41.000 288 21274.53 413.19 43065.57 48035.74 2020-10-14 20:58:42.000 288 21274.54 413.19 43065.57 48035.71 2020-10-14 20:58:43.000 288 21274.54 413.17 43065.60 48035.72 2020-10-14 20:58:44.000 288 21274.49 413.16 43065.63 48035.71 2020-10-14 20:58:45.000 288 21274.48 413.17 43065.60 48035.73 2020-10-14 20:58:46.000 288 21274.49 413.17 43065.58 48035.71 2020-10-14 20:58:47.000 288 21274.53 413.14 43065.59 48035.69 2020-10-14 20:58:48.000 288 21274.50 413.16 43065.62 48035.72 2020-10-14 20:58:49.000 288 21274.48 413.18 43065.59 48035.71 2020-10-14 20:58:50.000 288 21274.48 413.15 43065.61 48035.69 2020-10-14 20:58:51.000 288 21274.46 413.15 43065.60 48035.69 2020-10-14 20:58:52.000 288 21274.46 413.19 43065.63 48035.68 2020-10-14 20:58:53.000 288 21274.47 413.19 43065.63 48035.68 2020-10-14 20:58:54.000 288 21274.47 413.20 43065.59 48035.73 2020-10-14 20:58:55.000 288 21274.45 413.24 43065.65 48035.70 2020-10-14 20:58:56.000 288 21274.43 413.26 43065.68 48035.71 2020-10-14 20:58:57.000 288 21274.41 413.25 43065.64 48035.70 2020-10-14 20:58:58.000 288 21274.41 413.25 43065.65 48035.71 2020-10-14 20:58:59.000 288 21274.43 413.28 43065.62 48035.68 2020-10-14 20:59:00.000 288 21274.41 413.32 43065.62 48035.71 2020-10-14 20:59:01.000 288 21274.39 413.29 43065.66 48035.69 2020-10-14 20:59:02.000 288 21274.38 413.30 43065.65 48035.68 2020-10-14 20:59:03.000 288 21274.39 413.30 43065.62 48035.68 2020-10-14 20:59:04.000 288 21274.39 413.28 43065.64 48035.64 2020-10-14 20:59:05.000 288 21274.34 413.30 43065.65 48035.73 2020-10-14 20:59:06.000 288 21274.36 413.32 43065.62 48035.63 2020-10-14 20:59:07.000 288 21274.35 413.31 43065.62 48035.70 2020-10-14 20:59:08.000 288 21274.33 413.30 43065.66 48035.69 2020-10-14 20:59:09.000 288 21274.30 413.31 43065.67 48035.69 2020-10-14 20:59:10.000 288 21274.29 413.33 43065.68 48035.69 2020-10-14 20:59:11.000 288 21274.28 413.33 43065.68 48035.67 2020-10-14 20:59:12.000 288 21274.27 413.32 43065.68 48035.68 2020-10-14 20:59:13.000 288 21274.29 413.35 43065.67 48035.63 2020-10-14 20:59:14.000 288 21274.30 413.33 43065.66 48035.68 2020-10-14 20:59:15.000 288 21274.26 413.34 43065.68 48035.64 2020-10-14 20:59:16.000 288 21274.23 413.35 43065.67 48035.68 2020-10-14 20:59:17.000 288 21274.24 413.34 43065.65 48035.66 2020-10-14 20:59:18.000 288 21274.23 413.36 43065.62 48035.60 2020-10-14 20:59:19.000 288 21274.23 413.36 43065.62 48035.61 2020-10-14 20:59:20.000 288 21274.21 413.38 43065.62 48035.64 2020-10-14 20:59:21.000 288 21274.21 413.38 43065.62 48035.59 2020-10-14 20:59:22.000 288 21274.25 413.39 43065.59 48035.59 2020-10-14 20:59:23.000 288 21274.26 413.37 43065.65 48035.64 2020-10-14 20:59:24.000 288 21274.24 413.37 43065.65 48035.65 2020-10-14 20:59:25.000 288 21274.24 413.37 43065.69 48035.64 2020-10-14 20:59:26.000 288 21274.24 413.36 43065.70 48035.63 2020-10-14 20:59:27.000 288 21274.22 413.38 43065.69 48035.67 2020-10-14 20:59:28.000 288 21274.21 413.38 43065.70 48035.66 2020-10-14 20:59:29.000 288 21274.22 413.35 43065.69 48035.65 2020-10-14 20:59:30.000 288 21274.24 413.35 43065.71 48035.67 2020-10-14 20:59:31.000 288 21274.23 413.36 43065.73 48035.66 2020-10-14 20:59:32.000 288 21274.21 413.39 43065.70 48035.70 2020-10-14 20:59:33.000 288 21274.21 413.37 43065.72 48035.65 2020-10-14 20:59:34.000 288 21274.20 413.38 43065.71 48035.71 2020-10-14 20:59:35.000 288 21274.20 413.35 43065.73 48035.69 2020-10-14 20:59:36.000 288 21274.18 413.33 43065.70 48035.68 2020-10-14 20:59:37.000 288 21274.13 413.34 43065.70 48035.66 2020-10-14 20:59:38.000 288 21274.13 413.33 43065.70 48035.63 2020-10-14 20:59:39.000 288 21274.11 413.35 43065.69 48035.64 2020-10-14 20:59:40.000 288 21274.11 413.36 43065.66 48035.59 2020-10-14 20:59:41.000 288 21274.09 413.33 43065.70 48035.60 2020-10-14 20:59:42.000 288 21274.07 413.32 43065.71 48035.60 2020-10-14 20:59:43.000 288 21274.04 413.32 43065.68 48035.55 2020-10-14 20:59:44.000 288 21274.02 413.34 43065.67 48035.55 2020-10-14 20:59:45.000 288 21274.03 413.33 43065.64 48035.55 2020-10-14 20:59:46.000 288 21274.02 413.35 43065.65 48035.56 2020-10-14 20:59:47.000 288 21273.99 413.35 43065.64 48035.50 2020-10-14 20:59:48.000 288 21273.96 413.34 43065.62 48035.48 2020-10-14 20:59:49.000 288 21273.91 413.35 43065.58 48035.47 2020-10-14 20:59:50.000 288 21273.87 413.36 43065.54 48035.43 2020-10-14 20:59:51.000 288 21273.87 413.35 43065.52 48035.38 2020-10-14 20:59:52.000 288 21273.84 413.33 43065.53 48035.36 2020-10-14 20:59:53.000 288 21273.83 413.29 43065.49 48035.36 2020-10-14 20:59:54.000 288 21273.81 413.25 43065.48 48035.30 2020-10-14 20:59:55.000 288 21273.82 413.27 43065.51 48035.35 2020-10-14 20:59:56.000 288 21273.82 413.27 43065.50 48035.27 2020-10-14 20:59:57.000 288 21273.82 413.25 43065.48 48035.29 2020-10-14 20:59:58.000 288 21273.81 413.25 43065.45 48035.30 2020-10-14 20:59:59.000 288 21273.79 413.29 43065.43 48035.26 2020-10-14 21:00:00.000 288 21273.79 413.30 43065.44 48035.26 2020-10-14 21:00:01.000 288 21273.78 413.30 43065.41 48035.22 2020-10-14 21:00:02.000 288 21273.77 413.33 43065.38 48035.24 2020-10-14 21:00:03.000 288 21273.76 413.33 43065.37 48035.23 2020-10-14 21:00:04.000 288 21273.78 413.33 43065.39 48035.20 2020-10-14 21:00:05.000 288 21273.81 413.34 43065.39 48035.24 2020-10-14 21:00:06.000 288 21273.82 413.31 43065.43 48035.22 2020-10-14 21:00:07.000 288 21273.81 413.32 43065.42 48035.25 2020-10-14 21:00:08.000 288 21273.81 413.31 43065.42 48035.24 2020-10-14 21:00:09.000 288 21273.87 413.33 43065.44 48035.24 2020-10-14 21:00:10.000 288 21273.90 413.31 43065.47 48035.30 2020-10-14 21:00:11.000 288 21273.92 413.29 43065.48 48035.27 2020-10-14 21:00:12.000 288 21273.95 413.28 43065.50 48035.32 2020-10-14 21:00:13.000 288 21273.97 413.27 43065.49 48035.39 2020-10-14 21:00:14.000 288 21274.00 413.28 43065.54 48035.38 2020-10-14 21:00:15.000 288 21274.02 413.31 43065.56 48035.42 2020-10-14 21:00:16.000 288 21274.05 413.30 43065.57 48035.46 2020-10-14 21:00:17.000 288 21274.08 413.29 43065.58 48035.45 2020-10-14 21:00:18.000 288 21274.06 413.30 43065.60 48035.52 2020-10-14 21:00:19.000 288 21274.09 413.28 43065.58 48035.46 2020-10-14 21:00:20.000 288 21274.08 413.30 43065.54 48035.51 2020-10-14 21:00:21.000 288 21274.10 413.30 43065.55 48035.54 2020-10-14 21:00:22.000 288 21274.09 413.30 43065.59 48035.53 2020-10-14 21:00:23.000 288 21274.09 413.26 43065.60 48035.57 2020-10-14 21:00:24.000 288 21274.09 413.26 43065.64 48035.56 2020-10-14 21:00:25.000 288 21274.14 413.28 43065.64 48035.57 2020-10-14 21:00:26.000 288 21274.16 413.34 43065.65 48035.59 2020-10-14 21:00:27.000 288 21274.16 413.39 43065.60 48035.63 2020-10-14 21:00:28.000 288 21274.10 413.44 43065.58 48035.59 2020-10-14 21:00:29.000 288 21274.01 413.49 43065.56 48035.51 2020-10-14 21:00:30.000 288 21273.96 413.51 43065.52 48035.45 2020-10-14 21:00:31.000 288 21273.92 413.50 43065.51 48035.38 2020-10-14 21:00:32.000 288 21273.88 413.49 43065.52 48035.35 2020-10-14 21:00:33.000 288 21273.87 413.48 43065.44 48035.33 2020-10-14 21:00:34.000 288 21273.87 413.47 43065.46 48035.30 2020-10-14 21:00:35.000 288 21273.86 413.45 43065.43 48035.30 2020-10-14 21:00:36.000 288 21273.86 413.41 43065.41 48035.29 2020-10-14 21:00:37.000 288 21273.89 413.39 43065.47 48035.31 2020-10-14 21:00:38.000 288 21273.90 413.39 43065.52 48035.29 2020-10-14 21:00:39.000 288 21273.86 413.41 43065.48 48035.30 2020-10-14 21:00:40.000 288 21273.85 413.41 43065.48 48035.31 2020-10-14 21:00:41.000 288 21273.85 413.36 43065.50 48035.30 2020-10-14 21:00:42.000 288 21273.82 413.36 43065.49 48035.33 2020-10-14 21:00:43.000 288 21273.86 413.33 43065.51 48035.29 2020-10-14 21:00:44.000 288 21273.88 413.34 43065.48 48035.30 2020-10-14 21:00:45.000 288 21273.88 413.33 43065.49 48035.35 2020-10-14 21:00:46.000 288 21273.88 413.32 43065.49 48035.35 2020-10-14 21:00:47.000 288 21273.89 413.31 43065.49 48035.34 2020-10-14 21:00:48.000 288 21273.88 413.32 43065.55 48035.32 2020-10-14 21:00:49.000 288 21273.86 413.33 43065.51 48035.37 2020-10-14 21:00:50.000 288 21273.85 413.34 43065.48 48035.32 2020-10-14 21:00:51.000 288 21273.83 413.33 43065.48 48035.34 2020-10-14 21:00:52.000 288 21273.82 413.30 43065.51 48035.30 2020-10-14 21:00:53.000 288 21273.81 413.30 43065.48 48035.33 2020-10-14 21:00:54.000 288 21273.80 413.30 43065.49 48035.33 2020-10-14 21:00:55.000 288 21273.79 413.28 43065.48 48035.29 2020-10-14 21:00:56.000 288 21273.81 413.28 43065.50 48035.32 2020-10-14 21:00:57.000 288 21273.84 413.25 43065.50 48035.29 2020-10-14 21:00:58.000 288 21273.84 413.24 43065.49 48035.32 2020-10-14 21:00:59.000 288 21273.86 413.23 43065.49 48035.33 2020-10-14 21:01:00.000 288 21273.87 413.24 43065.50 48035.31 2020-10-14 21:01:01.000 288 21273.87 413.23 43065.48 48035.35 2020-10-14 21:01:02.000 288 21273.86 413.23 43065.51 48035.34 2020-10-14 21:01:03.000 288 21273.83 413.22 43065.47 48035.34 2020-10-14 21:01:04.000 288 21273.83 413.24 43065.44 48035.32 2020-10-14 21:01:05.000 288 21273.84 413.21 43065.47 48035.32 2020-10-14 21:01:06.000 288 21273.84 413.20 43065.47 48035.30 2020-10-14 21:01:07.000 288 21273.81 413.22 43065.47 48035.31 2020-10-14 21:01:08.000 288 21273.81 413.20 43065.46 48035.29 2020-10-14 21:01:09.000 288 21273.83 413.23 43065.47 48035.30 2020-10-14 21:01:10.000 288 21273.82 413.21 43065.48 48035.32 2020-10-14 21:01:11.000 288 21273.83 413.19 43065.44 48035.27 2020-10-14 21:01:12.000 288 21273.88 413.17 43065.48 48035.30 2020-10-14 21:01:13.000 288 21273.86 413.15 43065.49 48035.28 2020-10-14 21:01:14.000 288 21273.83 413.17 43065.45 48035.32 2020-10-14 21:01:15.000 288 21273.80 413.19 43065.47 48035.31 2020-10-14 21:01:16.000 288 21273.83 413.19 43065.48 48035.28 2020-10-14 21:01:17.000 288 21273.84 413.19 43065.48 48035.32 2020-10-14 21:01:18.000 288 21273.85 413.18 43065.50 48035.29 2020-10-14 21:01:19.000 288 21273.84 413.20 43065.48 48035.32 2020-10-14 21:01:20.000 288 21273.85 413.19 43065.50 48035.30 2020-10-14 21:01:21.000 288 21273.88 413.19 43065.50 48035.36 2020-10-14 21:01:22.000 288 21273.88 413.20 43065.51 48035.35 2020-10-14 21:01:23.000 288 21273.89 413.19 43065.48 48035.36 2020-10-14 21:01:24.000 288 21273.90 413.20 43065.49 48035.40 2020-10-14 21:01:25.000 288 21273.93 413.22 43065.50 48035.38 2020-10-14 21:01:26.000 288 21273.94 413.22 43065.53 48035.40 2020-10-14 21:01:27.000 288 21273.96 413.22 43065.54 48035.44 2020-10-14 21:01:28.000 288 21274.00 413.25 43065.53 48035.42 2020-10-14 21:01:29.000 288 21274.00 413.29 43065.56 48035.48 2020-10-14 21:01:30.000 288 21274.03 413.30 43065.54 48035.46 2020-10-14 21:01:31.000 288 21274.07 413.33 43065.54 48035.45 2020-10-14 21:01:32.000 288 21274.06 413.35 43065.57 48035.46 2020-10-14 21:01:33.000 288 21274.06 413.36 43065.54 48035.47 2020-10-14 21:01:34.000 288 21274.07 413.38 43065.55 48035.43 2020-10-14 21:01:35.000 288 21274.07 413.39 43065.54 48035.46 2020-10-14 21:01:36.000 288 21274.07 413.40 43065.58 48035.46 2020-10-14 21:01:37.000 288 21274.09 413.44 43065.56 48035.45 2020-10-14 21:01:38.000 288 21274.07 413.44 43065.57 48035.48 2020-10-14 21:01:39.000 288 21274.06 413.45 43065.55 48035.43 2020-10-14 21:01:40.000 288 21274.07 413.44 43065.50 48035.46 2020-10-14 21:01:41.000 288 21274.08 413.46 43065.51 48035.44 2020-10-14 21:01:42.000 288 21274.09 413.46 43065.54 48035.46 2020-10-14 21:01:43.000 288 21274.10 413.47 43065.52 48035.46 2020-10-14 21:01:44.000 288 21274.12 413.47 43065.52 48035.44 2020-10-14 21:01:45.000 288 21274.11 413.48 43065.50 48035.46 2020-10-14 21:01:46.000 288 21274.11 413.49 43065.52 48035.41 2020-10-14 21:01:47.000 288 21274.12 413.47 43065.48 48035.45 2020-10-14 21:01:48.000 288 21274.12 413.46 43065.49 48035.42 2020-10-14 21:01:49.000 288 21274.11 413.45 43065.50 48035.43 2020-10-14 21:01:50.000 288 21274.15 413.45 43065.51 48035.44 2020-10-14 21:01:51.000 288 21274.16 413.45 43065.53 48035.48 2020-10-14 21:01:52.000 288 21274.17 413.44 43065.54 48035.48 2020-10-14 21:01:53.000 288 21274.21 413.45 43065.53 48035.52 2020-10-14 21:01:54.000 288 21274.17 413.45 43065.55 48035.50 2020-10-14 21:01:55.000 288 21274.18 413.42 43065.58 48035.49 2020-10-14 21:01:56.000 288 21274.18 413.41 43065.55 48035.55 2020-10-14 21:01:57.000 288 21274.18 413.39 43065.56 48035.48 2020-10-14 21:01:58.000 288 21274.21 413.37 43065.56 48035.55 2020-10-14 21:01:59.000 288 21274.21 413.32 43065.60 48035.54 2020-10-14 21:02:00.000 288 21274.20 413.30 43065.62 48035.55 2020-10-14 21:02:01.000 288 21274.20 413.27 43065.63 48035.59 2020-10-14 21:02:02.000 288 21274.22 413.27 43065.60 48035.55 2020-10-14 21:02:03.000 288 21274.24 413.25 43065.63 48035.61 2020-10-14 21:02:04.000 288 21274.27 413.23 43065.64 48035.59 2020-10-14 21:02:05.000 288 21274.27 413.25 43065.61 48035.60 2020-10-14 21:02:06.000 288 21274.25 413.27 43065.64 48035.64 2020-10-14 21:02:07.000 288 21274.23 413.30 43065.65 48035.62 2020-10-14 21:02:08.000 288 21274.28 413.33 43065.63 48035.63 2020-10-14 21:02:09.000 288 21274.32 413.34 43065.62 48035.62 2020-10-14 21:02:10.000 288 21274.33 413.36 43065.60 48035.65 2020-10-14 21:02:11.000 288 21274.32 413.33 43065.60 48035.61 2020-10-14 21:02:12.000 288 21274.35 413.33 43065.60 48035.60 2020-10-14 21:02:13.000 288 21274.36 413.30 43065.62 48035.60 2020-10-14 21:02:14.000 288 21274.34 413.33 43065.61 48035.62 2020-10-14 21:02:15.000 288 21274.32 413.31 43065.60 48035.59 2020-10-14 21:02:16.000 288 21274.27 413.31 43065.59 48035.61 2020-10-14 21:02:17.000 288 21274.29 413.31 43065.57 48035.63 2020-10-14 21:02:18.000 288 21274.32 413.30 43065.61 48035.62 2020-10-14 21:02:19.000 288 21274.35 413.31 43065.58 48035.62 2020-10-14 21:02:20.000 288 21274.36 413.30 43065.62 48035.64 2020-10-14 21:02:21.000 288 21274.35 413.33 43065.65 48035.65 2020-10-14 21:02:22.000 288 21274.38 413.33 43065.61 48035.64 2020-10-14 21:02:23.000 288 21274.40 413.32 43065.61 48035.64 2020-10-14 21:02:24.000 288 21274.40 413.33 43065.58 48035.65 2020-10-14 21:02:25.000 288 21274.42 413.33 43065.60 48035.62 2020-10-14 21:02:26.000 288 21274.45 413.35 43065.60 48035.64 2020-10-14 21:02:27.000 288 21274.45 413.34 43065.58 48035.64 2020-10-14 21:02:28.000 288 21274.42 413.34 43065.57 48035.60 2020-10-14 21:02:29.000 288 21274.38 413.31 43065.57 48035.63 2020-10-14 21:02:30.000 288 21274.40 413.26 43065.62 48035.60 2020-10-14 21:02:31.000 288 21274.36 413.24 43065.66 48035.63 2020-10-14 21:02:32.000 288 21274.37 413.24 43065.63 48035.59 2020-10-14 21:02:33.000 288 21274.31 413.26 43065.60 48035.65 2020-10-14 21:02:34.000 288 21274.28 413.26 43065.60 48035.64 2020-10-14 21:02:35.000 288 21274.34 413.25 43065.58 48035.62 2020-10-14 21:02:36.000 288 21274.30 413.26 43065.59 48035.64 2020-10-14 21:02:37.000 288 21274.32 413.30 43065.59 48035.63 2020-10-14 21:02:38.000 288 21274.38 413.31 43065.60 48035.65 2020-10-14 21:02:39.000 288 21274.39 413.33 43065.56 48035.62 2020-10-14 21:02:40.000 288 21274.41 413.33 43065.56 48035.64 2020-10-14 21:02:41.000 288 21274.40 413.31 43065.58 48035.62 2020-10-14 21:02:42.000 288 21274.40 413.31 43065.57 48035.59 2020-10-14 21:02:43.000 288 21274.43 413.31 43065.58 48035.58 2020-10-14 21:02:44.000 288 21274.40 413.29 43065.58 48035.61 2020-10-14 21:02:45.000 288 21274.41 413.30 43065.57 48035.54 2020-10-14 21:02:46.000 288 21274.43 413.30 43065.56 48035.61 2020-10-14 21:02:47.000 288 21274.43 413.32 43065.55 48035.64 2020-10-14 21:02:48.000 288 21274.45 413.31 43065.57 48035.61 2020-10-14 21:02:49.000 288 21274.43 413.31 43065.58 48035.64 2020-10-14 21:02:50.000 288 21274.46 413.34 43065.57 48035.62 2020-10-14 21:02:51.000 288 21274.47 413.36 43065.56 48035.64 2020-10-14 21:02:52.000 288 21274.49 413.36 43065.53 48035.66 2020-10-14 21:02:53.000 288 21274.54 413.39 43065.51 48035.71 2020-10-14 21:02:54.000 288 21274.58 413.36 43065.53 48035.67 2020-10-14 21:02:55.000 288 21274.63 413.36 43065.54 48035.70 2020-10-14 21:02:56.000 288 21274.60 413.38 43065.55 48035.72 2020-10-14 21:02:57.000 288 21274.59 413.37 43065.53 48035.67 2020-10-14 21:02:58.000 288 21274.59 413.39 43065.51 48035.70 2020-10-14 21:02:59.000 288 21274.55 413.42 43065.50 48035.67 2020-10-14 21:03:00.000 288 21274.52 413.44 43065.48 48035.63 2020-10-14 21:03:01.000 288 21274.50 413.47 43065.46 48035.61 2020-10-14 21:03:02.000 288 21274.49 413.47 43065.45 48035.61 2020-10-14 21:03:03.000 288 21274.49 413.48 43065.45 48035.57 2020-10-14 21:03:04.000 288 21274.46 413.48 43065.44 48035.56 2020-10-14 21:03:05.000 288 21274.50 413.47 43065.44 48035.57 2020-10-14 21:03:06.000 288 21274.50 413.42 43065.43 48035.55 2020-10-14 21:03:07.000 288 21274.51 413.38 43065.47 48035.57 2020-10-14 21:03:08.000 288 21274.52 413.39 43065.47 48035.59 2020-10-14 21:03:09.000 288 21274.47 413.42 43065.49 48035.61 2020-10-14 21:03:10.000 288 21274.43 413.44 43065.45 48035.55 2020-10-14 21:03:11.000 288 21274.42 413.44 43065.41 48035.57 2020-10-14 21:03:12.000 288 21274.44 413.39 43065.45 48035.50 2020-10-14 21:03:13.000 288 21274.48 413.36 43065.50 48035.53 2020-10-14 21:03:14.000 288 21274.48 413.33 43065.51 48035.58 2020-10-14 21:03:15.000 288 21274.48 413.30 43065.52 48035.57 2020-10-14 21:03:16.000 288 21274.49 413.30 43065.54 48035.62 2020-10-14 21:03:17.000 288 21274.48 413.30 43065.52 48035.60 2020-10-14 21:03:18.000 288 21274.42 413.34 43065.53 48035.63 2020-10-14 21:03:19.000 288 21274.35 413.39 43065.52 48035.59 2020-10-14 21:03:20.000 288 21274.32 413.44 43065.48 48035.56 2020-10-14 21:03:21.000 288 21274.29 413.46 43065.47 48035.49 2020-10-14 21:03:22.000 288 21274.24 413.47 43065.41 48035.45 2020-10-14 21:03:23.000 288 21274.22 413.43 43065.40 48035.42 2020-10-14 21:03:24.000 288 21274.21 413.39 43065.39 48035.39 2020-10-14 21:03:25.000 288 21274.24 413.38 43065.37 48035.37 2020-10-14 21:03:26.000 288 21274.22 413.35 43065.41 48035.36 2020-10-14 21:03:27.000 288 21274.23 413.32 43065.40 48035.40 2020-10-14 21:03:28.000 288 21274.25 413.27 43065.42 48035.41 2020-10-14 21:03:29.000 288 21274.25 413.23 43065.44 48035.44 2020-10-14 21:03:30.000 288 21274.25 413.19 43065.47 48035.51 2020-10-14 21:03:31.000 288 21274.25 413.18 43065.51 48035.48 2020-10-14 21:03:32.000 288 21274.25 413.20 43065.51 48035.52 2020-10-14 21:03:33.000 288 21274.23 413.19 43065.55 48035.54 2020-10-14 21:03:34.000 288 21274.20 413.21 43065.57 48035.53 2020-10-14 21:03:35.000 288 21274.17 413.22 43065.57 48035.55 2020-10-14 21:03:36.000 288 21274.14 413.21 43065.57 48035.50 2020-10-14 21:03:37.000 288 21274.13 413.22 43065.56 48035.51 2020-10-14 21:03:38.000 288 21274.13 413.22 43065.55 48035.48 2020-10-14 21:03:39.000 288 21274.15 413.21 43065.54 48035.47 2020-10-14 21:03:40.000 288 21274.14 413.21 43065.56 48035.49 2020-10-14 21:03:41.000 288 21274.13 413.18 43065.55 48035.48 2020-10-14 21:03:42.000 288 21274.14 413.18 43065.52 48035.48 2020-10-14 21:03:43.000 288 21274.10 413.18 43065.54 48035.48 2020-10-14 21:03:44.000 288 21274.10 413.17 43065.58 48035.49 2020-10-14 21:03:45.000 288 21274.09 413.13 43065.58 48035.49 2020-10-14 21:03:46.000 288 21274.08 413.14 43065.60 48035.50 2020-10-14 21:03:47.000 288 21274.05 413.16 43065.58 48035.48 2020-10-14 21:03:48.000 288 21274.03 413.16 43065.59 48035.47 2020-10-14 21:03:49.000 288 21274.01 413.14 43065.59 48035.46 2020-10-14 21:03:50.000 288 21274.06 413.11 43065.60 48035.47 2020-10-14 21:03:51.000 288 21274.00 413.09 43065.63 48035.48 2020-10-14 21:03:52.000 288 21274.03 413.06 43065.65 48035.49 2020-10-14 21:03:53.000 288 21274.02 413.05 43065.66 48035.51 2020-10-14 21:03:54.000 288 21273.99 413.06 43065.67 48035.51 2020-10-14 21:03:55.000 288 21273.99 413.05 43065.70 48035.48 2020-10-14 21:03:56.000 288 21273.96 413.07 43065.74 48035.52 2020-10-14 21:03:57.000 288 21273.94 413.08 43065.73 48035.50 2020-10-14 21:03:58.000 288 21273.92 413.11 43065.69 48035.48 2020-10-14 21:03:59.000 288 21273.90 413.10 43065.67 48035.49 2020-10-14 21:04:00.000 288 21273.91 413.09 43065.64 48035.45 2020-10-14 21:04:01.000 288 21273.89 413.07 43065.66 48035.45 2020-10-14 21:04:02.000 288 21273.85 413.08 43065.67 48035.45 2020-10-14 21:04:03.000 288 21273.80 413.08 43065.63 48035.42 2020-10-14 21:04:04.000 288 21273.80 413.08 43065.62 48035.38 2020-10-14 21:04:05.000 288 21273.78 413.09 43065.62 48035.39 2020-10-14 21:04:06.000 288 21273.76 413.11 43065.58 48035.37 2020-10-14 21:04:07.000 288 21273.73 413.10 43065.59 48035.35 2020-10-14 21:04:08.000 288 21273.75 413.07 43065.58 48035.33 2020-10-14 21:04:09.000 288 21273.78 413.08 43065.58 48035.33 2020-10-14 21:04:10.000 288 21273.77 413.06 43065.55 48035.31 2020-10-14 21:04:11.000 288 21273.73 413.02 43065.58 48035.30 2020-10-14 21:04:12.000 288 21273.72 413.03 43065.60 48035.35 2020-10-14 21:04:13.000 288 21273.75 413.03 43065.59 48035.27 2020-10-14 21:04:14.000 288 21273.70 413.00 43065.59 48035.32 2020-10-14 21:04:15.000 288 21273.70 412.97 43065.59 48035.30 2020-10-14 21:04:16.000 288 21273.72 412.96 43065.61 48035.31 2020-10-14 21:04:17.000 288 21273.71 412.95 43065.61 48035.36 2020-10-14 21:04:18.000 288 21273.72 412.97 43065.61 48035.34 2020-10-14 21:04:19.000 288 21273.73 412.96 43065.61 48035.34 2020-10-14 21:04:20.000 288 21273.72 412.93 43065.60 48035.36 2020-10-14 21:04:21.000 288 21273.76 412.92 43065.63 48035.35 2020-10-14 21:04:22.000 288 21273.76 412.95 43065.62 48035.40 2020-10-14 21:04:23.000 288 21273.75 412.96 43065.59 48035.36 2020-10-14 21:04:24.000 288 21273.80 412.91 43065.60 48035.36 2020-10-14 21:04:25.000 288 21273.82 412.86 43065.63 48035.42 2020-10-14 21:04:26.000 288 21273.80 412.80 43065.68 48035.45 2020-10-14 21:04:27.000 288 21273.80 412.76 43065.73 48035.42 2020-10-14 21:04:28.000 288 21273.79 412.80 43065.72 48035.54 2020-10-14 21:04:29.000 288 21273.79 412.82 43065.74 48035.51 2020-10-14 21:04:30.000 288 21273.76 412.81 43065.75 48035.53 2020-10-14 21:04:31.000 288 21273.75 412.79 43065.76 48035.49 2020-10-14 21:04:32.000 288 21273.76 412.74 43065.80 48035.53 2020-10-14 21:04:33.000 288 21273.78 412.75 43065.80 48035.52 2020-10-14 21:04:34.000 288 21273.78 412.81 43065.79 48035.53 2020-10-14 21:04:35.000 288 21273.79 412.82 43065.80 48035.55 2020-10-14 21:04:36.000 288 21273.79 412.80 43065.77 48035.51 2020-10-14 21:04:37.000 288 21273.81 412.78 43065.76 48035.51 2020-10-14 21:04:38.000 288 21273.84 412.77 43065.76 48035.51 2020-10-14 21:04:39.000 288 21273.84 412.84 43065.73 48035.52 2020-10-14 21:04:40.000 288 21273.82 412.91 43065.71 48035.52 2020-10-14 21:04:41.000 288 21273.81 412.91 43065.71 48035.45 2020-10-14 21:04:42.000 288 21273.78 412.89 43065.69 48035.47 2020-10-14 21:04:43.000 288 21273.79 412.85 43065.71 48035.43 2020-10-14 21:04:44.000 288 21273.78 412.86 43065.70 48035.47 2020-10-14 21:04:45.000 288 21273.77 412.90 43065.68 48035.45 2020-10-14 21:04:46.000 288 21273.79 412.93 43065.67 48035.45 2020-10-14 21:04:47.000 288 21273.78 412.91 43065.66 48035.43 2020-10-14 21:04:48.000 288 21273.77 412.89 43065.73 48035.44 2020-10-14 21:04:49.000 288 21273.76 412.89 43065.72 48035.44 2020-10-14 21:04:50.000 288 21273.75 412.92 43065.74 48035.46 2020-10-14 21:04:51.000 288 21273.78 412.96 43065.72 48035.44 2020-10-14 21:04:52.000 288 21273.81 412.94 43065.70 48035.43 2020-10-14 21:04:53.000 288 21273.80 412.90 43065.71 48035.46 2020-10-14 21:04:54.000 288 21273.79 412.86 43065.76 48035.45 2020-10-14 21:04:55.000 288 21273.80 412.88 43065.72 48035.48 2020-10-14 21:04:56.000 288 21273.81 412.87 43065.74 48035.47 2020-10-14 21:04:57.000 288 21273.80 412.84 43065.76 48035.50 2020-10-14 21:04:58.000 288 21273.82 412.79 43065.77 48035.51 2020-10-14 21:04:59.000 288 21273.84 412.80 43065.80 48035.54 2020-10-14 21:05:00.000 288 21273.85 412.85 43065.78 48035.54 2020-10-14 21:05:01.000 288 21273.84 412.87 43065.77 48035.55 2020-10-14 21:05:02.000 288 21273.84 412.91 43065.79 48035.53 2020-10-14 21:05:03.000 288 21273.86 412.92 43065.76 48035.55 2020-10-14 21:05:04.000 288 21273.87 412.88 43065.76 48035.52 2020-10-14 21:05:05.000 288 21273.86 412.92 43065.76 48035.53 2020-10-14 21:05:06.000 288 21273.86 412.93 43065.74 48035.51 2020-10-14 21:05:07.000 288 21273.85 412.95 43065.73 48035.52 2020-10-14 21:05:08.000 288 21273.85 412.98 43065.75 48035.51 2020-10-14 21:05:09.000 288 21273.83 413.01 43065.73 48035.47 2020-10-14 21:05:10.000 288 21273.83 413.02 43065.70 48035.50 2020-10-14 21:05:11.000 288 21273.83 413.01 43065.68 48035.43 2020-10-14 21:05:12.000 288 21273.87 412.99 43065.69 48035.45 2020-10-14 21:05:13.000 288 21273.89 412.98 43065.67 48035.49 2020-10-14 21:05:14.000 288 21273.89 412.97 43065.68 48035.44 2020-10-14 21:05:15.000 288 21273.89 413.00 43065.70 48035.51 2020-10-14 21:05:16.000 288 21273.91 412.99 43065.68 48035.49 2020-10-14 21:05:17.000 288 21273.95 413.01 43065.66 48035.47 2020-10-14 21:05:18.000 288 21274.00 412.98 43065.66 48035.48 2020-10-14 21:05:19.000 288 21273.98 412.93 43065.69 48035.48 2020-10-14 21:05:20.000 288 21273.97 412.88 43065.74 48035.52 2020-10-14 21:05:21.000 288 21273.99 412.93 43065.75 48035.55 2020-10-14 21:05:22.000 288 21273.98 412.92 43065.72 48035.54 2020-10-14 21:05:23.000 288 21273.98 412.91 43065.72 48035.57 2020-10-14 21:05:24.000 288 21274.01 412.86 43065.73 48035.53 2020-10-14 21:05:25.000 288 21274.02 412.80 43065.77 48035.60 2020-10-14 21:05:26.000 288 21273.98 412.76 43065.78 48035.58 2020-10-14 21:05:27.000 288 21273.95 412.78 43065.82 48035.62 2020-10-14 21:05:28.000 288 21273.98 412.79 43065.84 48035.63 2020-10-14 21:05:29.000 288 21274.03 412.76 43065.83 48035.61 2020-10-14 21:05:30.000 288 21274.00 412.77 43065.79 48035.64 2020-10-14 21:05:31.000 288 21274.00 412.72 43065.83 48035.61 2020-10-14 21:05:32.000 288 21274.00 412.65 43065.87 48035.67 2020-10-14 21:05:33.000 288 21273.98 412.66 43065.89 48035.68 2020-10-14 21:05:34.000 288 21273.99 412.69 43065.89 48035.71 2020-10-14 21:05:35.000 288 21273.98 412.71 43065.88 48035.71 2020-10-14 21:05:36.000 288 21273.97 412.70 43065.88 48035.70 2020-10-14 21:05:37.000 288 21273.98 412.66 43065.89 48035.71 2020-10-14 21:05:38.000 288 21273.97 412.65 43065.93 48035.71 2020-10-14 21:05:39.000 288 21273.96 412.67 43065.91 48035.73 2020-10-14 21:05:40.000 288 21273.96 412.68 43065.92 48035.73 2020-10-14 21:05:41.000 288 21273.94 412.69 43065.92 48035.74 2020-10-14 21:05:42.000 288 21273.94 412.70 43065.89 48035.71 2020-10-14 21:05:43.000 288 21273.93 412.69 43065.90 48035.69 2020-10-14 21:05:44.000 288 21273.92 412.67 43065.93 48035.71 2020-10-14 21:05:45.000 288 21273.94 412.70 43065.91 48035.69 2020-10-14 21:05:46.000 288 21273.98 412.69 43065.88 48035.71 2020-10-14 21:05:47.000 288 21273.98 412.69 43065.89 48035.67 2020-10-14 21:05:48.000 288 21273.96 412.70 43065.85 48035.72 2020-10-14 21:05:49.000 288 21273.96 412.71 43065.87 48035.67 2020-10-14 21:05:50.000 288 21274.01 412.71 43065.84 48035.71 2020-10-14 21:05:51.000 288 21274.03 412.75 43065.84 48035.68 2020-10-14 21:05:52.000 288 21274.02 412.76 43065.81 48035.66 2020-10-14 21:05:53.000 288 21274.03 412.77 43065.78 48035.68 2020-10-14 21:05:54.000 288 21274.01 412.79 43065.77 48035.60 2020-10-14 21:05:55.000 288 21274.04 412.78 43065.79 48035.62 2020-10-14 21:05:56.000 288 21274.03 412.78 43065.76 48035.64 2020-10-14 21:05:57.000 288 21274.06 412.79 43065.76 48035.59 2020-10-14 21:05:58.000 288 21274.04 412.79 43065.78 48035.62 2020-10-14 21:05:59.000 288 21274.05 412.77 43065.78 48035.56 2020-10-14 21:06:00.000 288 21274.07 412.78 43065.75 48035.61 2020-10-14 21:06:01.000 288 21274.05 412.77 43065.75 48035.57 2020-10-14 21:06:02.000 288 21274.05 412.77 43065.73 48035.60 2020-10-14 21:06:03.000 288 21274.07 412.76 43065.77 48035.56 2020-10-14 21:06:04.000 288 21274.06 412.77 43065.73 48035.57 2020-10-14 21:06:05.000 288 21274.06 412.78 43065.74 48035.61 2020-10-14 21:06:06.000 288 21274.08 412.79 43065.74 48035.57 2020-10-14 21:06:07.000 288 21274.09 412.78 43065.74 48035.57 2020-10-14 21:06:08.000 288 21274.07 412.77 43065.73 48035.61 2020-10-14 21:06:09.000 288 21274.10 412.75 43065.77 48035.57 2020-10-14 21:06:10.000 288 21274.12 412.76 43065.78 48035.64 2020-10-14 21:06:11.000 288 21274.13 412.73 43065.78 48035.62 2020-10-14 21:06:12.000 288 21274.12 412.68 43065.79 48035.61 2020-10-14 21:06:13.000 288 21274.09 412.71 43065.80 48035.66 2020-10-14 21:06:14.000 288 21274.07 412.71 43065.81 48035.68 2020-10-14 21:06:15.000 288 21274.08 412.70 43065.84 48035.71 2020-10-14 21:06:16.000 288 21274.11 412.70 43065.87 48035.71 2020-10-14 21:06:17.000 288 21274.13 412.69 43065.91 48035.71 2020-10-14 21:06:18.000 288 21274.16 412.65 43065.90 48035.77 2020-10-14 21:06:19.000 288 21274.13 412.67 43065.89 48035.76 2020-10-14 21:06:20.000 288 21274.15 412.68 43065.91 48035.80 2020-10-14 21:06:21.000 288 21274.15 412.68 43065.92 48035.77 2020-10-14 21:06:22.000 288 21274.13 412.68 43065.92 48035.83 2020-10-14 21:06:23.000 288 21274.13 412.68 43065.93 48035.80 2020-10-14 21:06:24.000 288 21274.16 412.67 43065.94 48035.79 2020-10-14 21:06:25.000 288 21274.17 412.69 43065.94 48035.80 2020-10-14 21:06:26.000 288 21274.13 412.70 43065.94 48035.81 2020-10-14 21:06:27.000 288 21274.10 412.72 43065.93 48035.79 2020-10-14 21:06:28.000 288 21274.13 412.73 43065.92 48035.83 2020-10-14 21:06:29.000 288 21274.13 412.75 43065.90 48035.77 2020-10-14 21:06:30.000 288 21274.11 412.76 43065.91 48035.75 2020-10-14 21:06:31.000 288 21274.11 412.76 43065.90 48035.79 2020-10-14 21:06:32.000 288 21274.07 412.77 43065.89 48035.74 2020-10-14 21:06:33.000 288 21274.08 412.75 43065.91 48035.74 2020-10-14 21:06:34.000 288 21274.10 412.73 43065.90 48035.78 2020-10-14 21:06:35.000 288 21274.06 412.71 43065.93 48035.73 2020-10-14 21:06:36.000 288 21274.04 412.70 43065.93 48035.78 2020-10-14 21:06:37.000 288 21273.96 412.71 43065.93 48035.73 2020-10-14 21:06:38.000 288 21274.01 412.70 43065.97 48035.76 2020-10-14 21:06:39.000 288 21274.03 412.73 43065.94 48035.79 2020-10-14 21:06:40.000 288 21274.05 412.74 43065.94 48035.78 2020-10-14 21:06:41.000 288 21274.08 412.77 43065.90 48035.77 2020-10-14 21:06:42.000 288 21274.14 412.78 43065.90 48035.74 2020-10-14 21:06:43.000 288 21274.14 412.77 43065.84 48035.74 2020-10-14 21:06:44.000 288 21274.11 412.75 43065.84 48035.71 2020-10-14 21:06:45.000 288 21274.09 412.72 43065.84 48035.74 2020-10-14 21:06:46.000 288 21274.08 412.72 43065.81 48035.70 2020-10-14 21:06:47.000 288 21274.13 412.72 43065.78 48035.70 2020-10-14 21:06:48.000 288 21274.11 412.71 43065.81 48035.69 2020-10-14 21:06:49.000 288 21274.12 412.68 43065.78 48035.67 2020-10-14 21:06:50.000 288 21274.12 412.68 43065.77 48035.68 2020-10-14 21:06:51.000 288 21274.11 412.70 43065.80 48035.67 2020-10-14 21:06:52.000 288 21274.07 412.72 43065.78 48035.72 2020-10-14 21:06:53.000 288 21274.06 412.71 43065.81 48035.67 2020-10-14 21:06:54.000 288 21274.09 412.72 43065.81 48035.69 2020-10-14 21:06:55.000 288 21274.07 412.71 43065.81 48035.64 2020-10-14 21:06:56.000 288 21274.08 412.71 43065.80 48035.69 2020-10-14 21:06:57.000 288 21274.06 412.78 43065.78 48035.65 2020-10-14 21:06:58.000 288 21274.05 412.81 43065.78 48035.66 2020-10-14 21:06:59.000 288 21274.05 412.83 43065.73 48035.62 2020-10-14 21:07:00.000 288 21274.03 412.82 43065.76 48035.62 2020-10-14 21:07:01.000 288 21274.07 412.79 43065.76 48035.61 2020-10-14 21:07:02.000 288 21274.08 412.80 43065.74 48035.59 2020-10-14 21:07:03.000 288 21274.10 412.81 43065.68 48035.61 2020-10-14 21:07:04.000 288 21274.11 412.79 43065.70 48035.55 2020-10-14 21:07:05.000 288 21274.09 412.79 43065.69 48035.59 2020-10-14 21:07:06.000 288 21274.08 412.78 43065.68 48035.55 2020-10-14 21:07:07.000 288 21274.06 412.76 43065.68 48035.54 2020-10-14 21:07:08.000 288 21274.08 412.78 43065.65 48035.57 2020-10-14 21:07:09.000 288 21274.10 412.78 43065.66 48035.54 2020-10-14 21:07:10.000 288 21274.06 412.75 43065.69 48035.53 2020-10-14 21:07:11.000 288 21274.04 412.75 43065.67 48035.51 2020-10-14 21:07:12.000 288 21274.05 412.75 43065.66 48035.55 2020-10-14 21:07:13.000 288 21274.06 412.75 43065.70 48035.53 2020-10-14 21:07:14.000 288 21274.03 412.77 43065.69 48035.51 2020-10-14 21:07:15.000 288 21274.04 412.78 43065.70 48035.55 2020-10-14 21:07:16.000 288 21274.03 412.78 43065.70 48035.53 2020-10-14 21:07:17.000 288 21274.05 412.77 43065.66 48035.56 2020-10-14 21:07:18.000 288 21274.05 412.79 43065.68 48035.52 2020-10-14 21:07:19.000 288 21274.06 412.79 43065.69 48035.53 2020-10-14 21:07:20.000 288 21274.03 412.79 43065.69 48035.55 2020-10-14 21:07:21.000 288 21274.03 412.78 43065.70 48035.51 2020-10-14 21:07:22.000 288 21274.03 412.75 43065.68 48035.55 2020-10-14 21:07:23.000 288 21274.05 412.73 43065.65 48035.50 2020-10-14 21:07:24.000 288 21274.02 412.75 43065.65 48035.54 2020-10-14 21:07:25.000 288 21274.00 412.75 43065.65 48035.54 2020-10-14 21:07:26.000 288 21274.02 412.75 43065.67 48035.53 2020-10-14 21:07:27.000 288 21274.02 412.75 43065.68 48035.51 2020-10-14 21:07:28.000 288 21273.99 412.77 43065.68 48035.55 2020-10-14 21:07:29.000 288 21273.99 412.76 43065.71 48035.51 2020-10-14 21:07:30.000 288 21273.99 412.75 43065.69 48035.50 2020-10-14 21:07:31.000 288 21273.97 412.73 43065.67 48035.51 2020-10-14 21:07:32.000 288 21273.98 412.71 43065.67 48035.50 2020-10-14 21:07:33.000 288 21273.96 412.69 43065.69 48035.52 2020-10-14 21:07:34.000 288 21273.96 412.67 43065.71 48035.49 2020-10-14 21:07:35.000 288 21273.95 412.67 43065.73 48035.51 2020-10-14 21:07:36.000 288 21273.98 412.67 43065.69 48035.49 2020-10-14 21:07:37.000 288 21273.97 412.66 43065.70 48035.49 2020-10-14 21:07:38.000 288 21273.97 412.64 43065.71 48035.48 2020-10-14 21:07:39.000 288 21273.96 412.63 43065.69 48035.49 2020-10-14 21:07:40.000 288 21273.96 412.61 43065.68 48035.47 2020-10-14 21:07:41.000 288 21273.94 412.58 43065.66 48035.44 2020-10-14 21:07:42.000 288 21273.92 412.58 43065.67 48035.50 2020-10-14 21:07:43.000 288 21273.91 412.57 43065.65 48035.42 2020-10-14 21:07:44.000 288 21273.92 412.56 43065.66 48035.45 2020-10-14 21:07:45.000 288 21273.92 412.54 43065.69 48035.43 2020-10-14 21:07:46.000 288 21273.89 412.56 43065.69 48035.42 2020-10-14 21:07:47.000 288 21273.88 412.56 43065.68 48035.44 2020-10-14 21:07:48.000 288 21273.87 412.55 43065.68 48035.46 2020-10-14 21:07:49.000 288 21273.91 412.56 43065.68 48035.44 2020-10-14 21:07:50.000 288 21273.94 412.57 43065.67 48035.46 2020-10-14 21:07:51.000 288 21273.94 412.59 43065.65 48035.43 2020-10-14 21:07:52.000 288 21273.94 412.60 43065.63 48035.47 2020-10-14 21:07:53.000 288 21273.93 412.61 43065.60 48035.44 2020-10-14 21:07:54.000 288 21273.94 412.61 43065.60 48035.45 2020-10-14 21:07:55.000 288 21273.95 412.62 43065.59 48035.44 2020-10-14 21:07:56.000 288 21273.93 412.61 43065.60 48035.41 2020-10-14 21:07:57.000 288 21273.94 412.58 43065.59 48035.42 2020-10-14 21:07:58.000 288 21273.94 412.60 43065.59 48035.41 2020-10-14 21:07:59.000 288 21273.95 412.55 43065.59 48035.42 2020-10-14 21:08:00.000 288 21273.89 412.54 43065.61 48035.38 2020-10-14 21:08:01.000 288 21273.91 412.52 43065.62 48035.41 2020-10-14 21:08:02.000 288 21273.89 412.54 43065.64 48035.43 2020-10-14 21:08:03.000 288 21273.91 412.53 43065.66 48035.40 2020-10-14 21:08:04.000 288 21273.92 412.53 43065.64 48035.42 2020-10-14 21:08:05.000 288 21273.92 412.52 43065.69 48035.45 2020-10-14 21:08:06.000 288 21273.96 412.48 43065.72 48035.44 2020-10-14 21:08:07.000 288 21273.94 412.47 43065.75 48035.52 2020-10-14 21:08:08.000 288 21273.93 412.48 43065.70 48035.48 2020-10-14 21:08:09.000 288 21273.93 412.49 43065.70 48035.48 2020-10-14 21:08:10.000 288 21273.98 412.52 43065.75 48035.48 2020-10-14 21:08:11.000 288 21274.00 412.58 43065.71 48035.54 2020-10-14 21:08:12.000 288 21274.03 412.65 43065.69 48035.49 2020-10-14 21:08:13.000 288 21274.08 412.66 43065.67 48035.53 2020-10-14 21:08:14.000 288 21274.09 412.70 43065.63 48035.49 2020-10-14 21:08:15.000 288 21274.08 412.74 43065.60 48035.48 2020-10-14 21:08:16.000 288 21274.10 412.73 43065.61 48035.49 2020-10-14 21:08:17.000 288 21274.08 412.77 43065.58 48035.44 2020-10-14 21:08:18.000 288 21274.10 412.75 43065.60 48035.48 2020-10-14 21:08:19.000 288 21274.11 412.74 43065.57 48035.49 2020-10-14 21:08:20.000 288 21274.12 412.75 43065.58 48035.44 2020-10-14 21:08:21.000 288 21274.05 412.78 43065.58 48035.46 2020-10-14 21:08:22.000 288 21274.05 412.82 43065.58 48035.45 2020-10-14 21:08:23.000 288 21274.03 412.87 43065.55 48035.41 2020-10-14 21:08:24.000 288 21274.01 412.88 43065.50 48035.37 2020-10-14 21:08:25.000 288 21274.00 412.89 43065.46 48035.38 2020-10-14 21:08:26.000 288 21274.01 412.90 43065.49 48035.28 2020-10-14 21:08:27.000 288 21274.02 412.92 43065.46 48035.30 2020-10-14 21:08:28.000 288 21273.99 412.92 43065.40 48035.29 2020-10-14 21:08:29.000 288 21273.99 412.94 43065.41 48035.32 2020-10-14 21:08:30.000 288 21273.99 412.95 43065.45 48035.30 2020-10-14 21:08:31.000 288 21274.00 412.91 43065.41 48035.30 2020-10-14 21:08:32.000 288 21273.98 412.89 43065.41 48035.29 2020-10-14 21:08:33.000 288 21273.97 412.90 43065.40 48035.25 2020-10-14 21:08:34.000 288 21273.98 412.91 43065.40 48035.28 2020-10-14 21:08:35.000 288 21273.98 412.91 43065.40 48035.25 2020-10-14 21:08:36.000 288 21273.95 412.92 43065.42 48035.24 2020-10-14 21:08:37.000 288 21273.93 412.92 43065.40 48035.27 2020-10-14 21:08:38.000 288 21273.91 412.93 43065.41 48035.21 2020-10-14 21:08:39.000 288 21273.86 412.97 43065.42 48035.24 2020-10-14 21:08:40.000 288 21273.85 412.97 43065.39 48035.21 2020-10-14 21:08:41.000 288 21273.86 412.96 43065.38 48035.19 2020-10-14 21:08:42.000 288 21273.82 412.99 43065.36 48035.18 2020-10-14 21:08:43.000 288 21273.79 413.03 43065.34 48035.16 2020-10-14 21:08:44.000 288 21273.77 413.04 43065.31 48035.12 2020-10-14 21:08:45.000 288 21273.75 413.08 43065.25 48035.03 2020-10-14 21:08:46.000 288 21273.71 413.08 43065.25 48034.99 2020-10-14 21:08:47.000 288 21273.71 413.07 43065.21 48034.99 2020-10-14 21:08:48.000 288 21273.69 413.07 43065.19 48034.97 2020-10-14 21:08:49.000 288 21273.71 413.05 43065.21 48034.93 2020-10-14 21:08:50.000 288 21273.71 413.04 43065.21 48034.97 2020-10-14 21:08:51.000 288 21273.74 413.02 43065.21 48034.97 2020-10-14 21:08:52.000 288 21273.78 413.02 43065.20 48034.96 2020-10-14 21:08:53.000 288 21273.78 413.04 43065.19 48034.99 2020-10-14 21:08:54.000 288 21273.79 413.06 43065.23 48034.98 2020-10-14 21:08:55.000 288 21273.81 413.04 43065.22 48034.99 2020-10-14 21:08:56.000 288 21273.81 413.03 43065.18 48035.00 2020-10-14 21:08:57.000 288 21273.83 413.04 43065.20 48035.03 2020-10-14 21:08:58.000 288 21273.84 413.06 43065.21 48035.02 2020-10-14 21:08:59.000 288 21273.89 413.09 43065.22 48034.98 2020-10-14 21:09:00.000 288 21273.89 413.11 43065.22 48035.06 2020-10-14 21:09:01.000 288 21273.90 413.08 43065.19 48035.03 2020-10-14 21:09:02.000 288 21273.89 413.07 43065.15 48035.03 2020-10-14 21:09:03.000 288 21273.89 413.02 43065.21 48035.05 2020-10-14 21:09:04.000 288 21273.87 413.03 43065.20 48035.03 2020-10-14 21:09:05.000 288 21273.87 413.03 43065.19 48035.08 2020-10-14 21:09:06.000 288 21273.83 413.07 43065.18 48035.04 2020-10-14 21:09:07.000 288 21273.85 413.09 43065.17 48035.06 2020-10-14 21:09:08.000 288 21273.85 413.10 43065.20 48035.04 2020-10-14 21:09:09.000 288 21273.86 413.09 43065.20 48034.97 2020-10-14 21:09:10.000 288 21273.89 413.04 43065.19 48035.05 2020-10-14 21:09:11.000 288 21273.89 413.00 43065.23 48035.02 2020-10-14 21:09:12.000 288 21273.89 412.97 43065.27 48035.07 2020-10-14 21:09:13.000 288 21273.88 412.95 43065.29 48035.10 2020-10-14 21:09:14.000 288 21273.89 412.93 43065.30 48035.10 2020-10-14 21:09:15.000 288 21273.87 412.92 43065.37 48035.12 2020-10-14 21:09:16.000 288 21273.87 412.89 43065.38 48035.15 2020-10-14 21:09:17.000 288 21273.86 412.91 43065.38 48035.18 2020-10-14 21:09:18.000 288 21273.86 412.92 43065.42 48035.17 2020-10-14 21:09:19.000 288 21273.86 412.95 43065.40 48035.19 2020-10-14 21:09:20.000 288 21273.88 412.96 43065.33 48035.22 2020-10-14 21:09:21.000 288 21273.87 412.95 43065.37 48035.15 2020-10-14 21:09:22.000 288 21273.84 412.91 43065.39 48035.19 2020-10-14 21:09:23.000 288 21273.88 412.90 43065.38 48035.20 2020-10-14 21:09:24.000 288 21273.88 412.86 43065.40 48035.18 2020-10-14 21:09:25.000 288 21273.90 412.85 43065.40 48035.20 2020-10-14 21:09:26.000 288 21273.92 412.82 43065.42 48035.23 2020-10-14 21:09:27.000 288 21273.93 412.82 43065.45 48035.25 2020-10-14 21:09:28.000 288 21273.97 412.79 43065.49 48035.27 2020-10-14 21:09:29.000 288 21273.98 412.76 43065.49 48035.29 2020-10-14 21:09:30.000 288 21273.97 412.77 43065.49 48035.29 2020-10-14 21:09:31.000 288 21273.97 412.78 43065.48 48035.29 2020-10-14 21:09:32.000 288 21273.98 412.77 43065.49 48035.30 2020-10-14 21:09:33.000 288 21273.97 412.76 43065.48 48035.33 2020-10-14 21:09:34.000 288 21273.98 412.75 43065.48 48035.34 2020-10-14 21:09:35.000 288 21273.97 412.74 43065.47 48035.29 2020-10-14 21:09:36.000 288 21273.98 412.72 43065.50 48035.36 2020-10-14 21:09:37.000 288 21273.97 412.71 43065.52 48035.33 2020-10-14 21:09:38.000 288 21273.96 412.72 43065.51 48035.33 2020-10-14 21:09:39.000 288 21273.96 412.70 43065.53 48035.35 2020-10-14 21:09:40.000 288 21273.99 412.70 43065.51 48035.35 2020-10-14 21:09:41.000 288 21274.01 412.71 43065.53 48035.37 2020-10-14 21:09:42.000 288 21274.04 412.69 43065.55 48035.36 2020-10-14 21:09:43.000 288 21274.04 412.69 43065.52 48035.36 2020-10-14 21:09:44.000 288 21274.04 412.67 43065.50 48035.38 2020-10-14 21:09:45.000 288 21274.03 412.68 43065.51 48035.37 2020-10-14 21:09:46.000 288 21274.02 412.70 43065.49 48035.35 2020-10-14 21:09:47.000 288 21273.98 412.73 43065.47 48035.35 2020-10-14 21:09:48.000 288 21274.00 412.75 43065.45 48035.31 2020-10-14 21:09:49.000 288 21273.98 412.75 43065.47 48035.29 2020-10-14 21:09:50.000 288 21273.96 412.76 43065.48 48035.32 2020-10-14 21:09:51.000 288 21273.93 412.77 43065.45 48035.28 2020-10-14 21:09:52.000 288 21273.91 412.76 43065.44 48035.30 2020-10-14 21:09:53.000 288 21273.96 412.77 43065.44 48035.28 2020-10-14 21:09:54.000 288 21273.94 412.75 43065.46 48035.27 2020-10-14 21:09:55.000 288 21273.94 412.74 43065.46 48035.28 2020-10-14 21:09:56.000 288 21273.91 412.76 43065.47 48035.24 2020-10-14 21:09:57.000 288 21273.92 412.77 43065.44 48035.30 2020-10-14 21:09:58.000 288 21273.90 412.78 43065.45 48035.28 2020-10-14 21:09:59.000 288 21273.89 412.76 43065.45 48035.28 2020-10-14 21:10:00.000 288 21273.94 412.69 43065.48 48035.26 2020-10-14 21:10:01.000 288 21273.93 412.64 43065.50 48035.29 2020-10-14 21:10:02.000 288 21273.88 412.58 43065.56 48035.30 2020-10-14 21:10:03.000 288 21273.84 412.56 43065.59 48035.31 2020-10-14 21:10:04.000 288 21273.82 412.55 43065.62 48035.36 2020-10-14 21:10:05.000 288 21273.79 412.57 43065.65 48035.33 2020-10-14 21:10:06.000 288 21273.76 412.57 43065.64 48035.37 2020-10-14 21:10:07.000 288 21273.77 412.55 43065.65 48035.38 2020-10-14 21:10:08.000 288 21273.78 412.54 43065.65 48035.37 2020-10-14 21:10:09.000 288 21273.82 412.57 43065.67 48035.40 2020-10-14 21:10:10.000 288 21273.76 412.55 43065.70 48035.41 2020-10-14 21:10:11.000 288 21273.76 412.53 43065.71 48035.43 2020-10-14 21:10:12.000 288 21273.76 412.52 43065.72 48035.41 2020-10-14 21:10:13.000 288 21273.75 412.50 43065.74 48035.46 2020-10-14 21:10:14.000 288 21273.75 412.50 43065.76 48035.43 2020-10-14 21:10:15.000 288 21273.77 412.51 43065.78 48035.46 2020-10-14 21:10:16.000 288 21273.78 412.55 43065.80 48035.50 2020-10-14 21:10:17.000 288 21273.80 412.51 43065.80 48035.51 2020-10-14 21:10:18.000 288 21273.81 412.52 43065.85 48035.49 2020-10-14 21:10:19.000 288 21273.80 412.55 43065.82 48035.56 2020-10-14 21:10:20.000 288 21273.81 412.56 43065.81 48035.55 2020-10-14 21:10:21.000 288 21273.83 412.55 43065.85 48035.51 2020-10-14 21:10:22.000 288 21273.79 412.56 43065.81 48035.53 2020-10-14 21:10:23.000 288 21273.77 412.59 43065.80 48035.55 2020-10-14 21:10:24.000 288 21273.82 412.58 43065.81 48035.54 2020-10-14 21:10:25.000 288 21273.80 412.59 43065.83 48035.48 2020-10-14 21:10:26.000 288 21273.79 412.59 43065.80 48035.49 2020-10-14 21:10:27.000 288 21273.79 412.60 43065.80 48035.48 2020-10-14 21:10:28.000 288 21273.78 412.60 43065.81 48035.50 2020-10-14 21:10:29.000 288 21273.77 412.60 43065.78 48035.47 2020-10-14 21:10:30.000 288 21273.78 412.60 43065.77 48035.48 2020-10-14 21:10:31.000 288 21273.79 412.59 43065.76 48035.48 2020-10-14 21:10:32.000 288 21273.80 412.57 43065.79 48035.47 2020-10-14 21:10:33.000 288 21273.81 412.58 43065.79 48035.52 2020-10-14 21:10:34.000 288 21273.83 412.56 43065.81 48035.52 2020-10-14 21:10:35.000 288 21273.82 412.53 43065.83 48035.52 2020-10-14 21:10:36.000 288 21273.80 412.54 43065.85 48035.54 2020-10-14 21:10:37.000 288 21273.81 412.54 43065.83 48035.53 2020-10-14 21:10:38.000 288 21273.84 412.53 43065.85 48035.58 2020-10-14 21:10:39.000 288 21273.88 412.55 43065.87 48035.57 2020-10-14 21:10:40.000 288 21273.96 412.55 43065.87 48035.60 2020-10-14 21:10:41.000 288 21274.02 412.55 43065.87 48035.65 2020-10-14 21:10:42.000 288 21274.05 412.57 43065.87 48035.64 2020-10-14 21:10:43.000 288 21274.11 412.57 43065.87 48035.69 2020-10-14 21:10:44.000 288 21274.15 412.60 43065.89 48035.69 2020-10-14 21:10:45.000 288 21274.14 412.64 43065.87 48035.69 2020-10-14 21:10:46.000 288 21274.16 412.64 43065.81 48035.69 2020-10-14 21:10:47.000 288 21274.15 412.64 43065.80 48035.69 2020-10-14 21:10:48.000 288 21274.13 412.62 43065.83 48035.66 2020-10-14 21:10:49.000 288 21274.14 412.64 43065.84 48035.66 2020-10-14 21:10:50.000 288 21274.13 412.66 43065.82 48035.71 2020-10-14 21:10:51.000 288 21274.14 412.66 43065.82 48035.66 2020-10-14 21:10:52.000 288 21274.14 412.68 43065.80 48035.67 2020-10-14 21:10:53.000 288 21274.12 412.69 43065.80 48035.67 2020-10-14 21:10:54.000 288 21274.11 412.70 43065.79 48035.64 2020-10-14 21:10:55.000 288 21274.08 412.68 43065.81 48035.65 2020-10-14 21:10:56.000 288 21274.01 412.69 43065.81 48035.64 2020-10-14 21:10:57.000 288 21274.03 412.70 43065.80 48035.61 2020-10-14 21:10:58.000 288 21274.05 412.72 43065.80 48035.59 2020-10-14 21:10:59.000 288 21274.04 412.72 43065.75 48035.59 2020-10-14 21:11:00.000 288 21274.04 412.66 43065.79 48035.62 2020-10-14 21:11:01.000 288 21274.06 412.62 43065.82 48035.60 2020-10-14 21:11:02.000 288 21274.03 412.63 43065.82 48035.64 2020-10-14 21:11:03.000 288 21274.01 412.65 43065.79 48035.64 2020-10-14 21:11:04.000 288 21274.05 412.69 43065.80 48035.60 2020-10-14 21:11:05.000 288 21274.03 412.70 43065.75 48035.63 2020-10-14 21:11:06.000 288 21274.01 412.77 43065.73 48035.58 2020-10-14 21:11:07.000 288 21273.97 412.83 43065.69 48035.56 2020-10-14 21:11:08.000 288 21273.97 412.85 43065.67 48035.51 2020-10-14 21:11:09.000 288 21273.96 412.85 43065.64 48035.48 2020-10-14 21:11:10.000 288 21273.93 412.86 43065.60 48035.45 2020-10-14 21:11:11.000 288 21273.92 412.84 43065.62 48035.38 2020-10-14 21:11:12.000 288 21273.92 412.84 43065.62 48035.42 2020-10-14 21:11:13.000 288 21273.90 412.87 43065.58 48035.37 2020-10-14 21:11:14.000 288 21273.90 412.90 43065.59 48035.39 2020-10-14 21:11:15.000 288 21273.88 412.90 43065.58 48035.35 2020-10-14 21:11:16.000 288 21273.87 412.89 43065.57 48035.37 2020-10-14 21:11:17.000 288 21273.87 412.91 43065.56 48035.35 2020-10-14 21:11:18.000 288 21273.84 412.91 43065.55 48035.34 2020-10-14 21:11:19.000 288 21273.89 412.92 43065.55 48035.34 2020-10-14 21:11:20.000 288 21273.90 412.93 43065.58 48035.34 2020-10-14 21:11:21.000 288 21273.87 412.96 43065.55 48035.31 2020-10-14 21:11:22.000 288 21273.88 412.92 43065.56 48035.32 2020-10-14 21:11:23.000 288 21273.88 412.94 43065.59 48035.33 2020-10-14 21:11:24.000 288 21273.85 412.92 43065.59 48035.32 2020-10-14 21:11:25.000 288 21273.84 412.92 43065.57 48035.33 2020-10-14 21:11:26.000 288 21273.84 412.93 43065.58 48035.33 2020-10-14 21:11:27.000 288 21273.88 412.94 43065.62 48035.33 2020-10-14 21:11:28.000 288 21273.89 412.93 43065.60 48035.28 2020-10-14 21:11:29.000 288 21273.86 412.91 43065.59 48035.32 2020-10-14 21:11:30.000 288 21273.86 412.90 43065.59 48035.32 2020-10-14 21:11:31.000 288 21273.87 412.87 43065.57 48035.30 2020-10-14 21:11:32.000 288 21273.85 412.89 43065.56 48035.31 2020-10-14 21:11:33.000 288 21273.87 412.89 43065.57 48035.34 2020-10-14 21:11:34.000 288 21273.90 412.87 43065.62 48035.33 2020-10-14 21:11:35.000 288 21273.94 412.91 43065.60 48035.34 2020-10-14 21:11:36.000 288 21273.95 412.93 43065.58 48035.37 2020-10-14 21:11:37.000 288 21273.97 412.94 43065.58 48035.36 2020-10-14 21:11:38.000 288 21273.96 412.95 43065.58 48035.43 2020-10-14 21:11:39.000 288 21273.97 412.96 43065.58 48035.38 2020-10-14 21:11:40.000 288 21273.99 412.98 43065.59 48035.37 2020-10-14 21:11:41.000 288 21273.99 412.99 43065.58 48035.39 2020-10-14 21:11:42.000 288 21273.99 413.01 43065.57 48035.38 2020-10-14 21:11:43.000 288 21274.00 413.01 43065.56 48035.37 2020-10-14 21:11:44.000 288 21273.99 413.01 43065.59 48035.40 2020-10-14 21:11:45.000 288 21274.01 413.02 43065.58 48035.38 2020-10-14 21:11:46.000 288 21274.00 413.05 43065.57 48035.41 2020-10-14 21:11:47.000 288 21274.00 413.08 43065.56 48035.37 2020-10-14 21:11:48.000 288 21273.96 413.08 43065.54 48035.33 2020-10-14 21:11:49.000 288 21273.86 413.05 43065.55 48035.33 2020-10-14 21:11:50.000 288 21273.73 413.05 43065.54 48035.26 2020-10-14 21:11:51.000 288 21273.64 413.04 43065.52 48035.18 2020-10-14 21:11:52.000 288 21273.60 413.06 43065.51 48035.18 2020-10-14 21:11:53.000 288 21273.59 413.05 43065.51 48035.16 2020-10-14 21:11:54.000 288 21273.57 413.07 43065.50 48035.13 2020-10-14 21:11:55.000 288 21273.58 413.05 43065.47 48035.12 2020-10-14 21:11:56.000 288 21273.59 413.02 43065.45 48035.11 2020-10-14 21:11:57.000 288 21273.58 413.03 43065.47 48035.09 2020-10-14 21:11:58.000 288 21273.58 413.02 43065.44 48035.07 2020-10-14 21:11:59.000 288 21273.63 412.98 43065.48 48035.11 2020-10-14 21:12:00.000 288 21273.64 412.90 43065.51 48035.14 2020-10-14 21:12:01.000 288 21273.70 412.86 43065.57 48035.20 2020-10-14 21:12:02.000 288 21273.74 412.82 43065.59 48035.19 2020-10-14 21:12:03.000 288 21273.75 412.82 43065.58 48035.27 2020-10-14 21:12:04.000 288 21273.69 412.86 43065.61 48035.29 2020-10-14 21:12:05.000 288 21273.64 412.93 43065.62 48035.30 2020-10-14 21:12:06.000 288 21273.63 413.00 43065.56 48035.29 2020-10-14 21:12:07.000 288 21273.63 413.02 43065.55 48035.22 2020-10-14 21:12:08.000 288 21273.60 413.03 43065.58 48035.24 2020-10-14 21:12:09.000 288 21273.55 413.06 43065.60 48035.20 2020-10-14 21:12:10.000 288 21273.59 413.07 43065.58 48035.22 2020-10-14 21:12:11.000 288 21273.61 413.10 43065.61 48035.24 2020-10-14 21:12:12.000 288 21273.60 413.09 43065.62 48035.19 2020-10-14 21:12:13.000 288 21273.59 413.10 43065.58 48035.23 2020-10-14 21:12:14.000 288 21273.58 413.10 43065.57 48035.20 2020-10-14 21:12:15.000 288 21273.56 413.14 43065.54 48035.22 2020-10-14 21:12:16.000 288 21273.56 413.13 43065.58 48035.17 2020-10-14 21:12:17.000 288 21273.60 413.14 43065.60 48035.23 2020-10-14 21:12:18.000 288 21273.61 413.13 43065.59 48035.19 2020-10-14 21:12:19.000 288 21273.60 413.13 43065.59 48035.23 2020-10-14 21:12:20.000 288 21273.59 413.13 43065.56 48035.23 2020-10-14 21:12:21.000 288 21273.59 413.12 43065.56 48035.18 2020-10-14 21:12:22.000 288 21273.60 413.12 43065.59 48035.22 2020-10-14 21:12:23.000 288 21273.57 413.16 43065.56 48035.22 2020-10-14 21:12:24.000 288 21273.57 413.15 43065.54 48035.22 2020-10-14 21:12:25.000 288 21273.55 413.15 43065.56 48035.17 2020-10-14 21:12:26.000 288 21273.58 413.13 43065.60 48035.20 2020-10-14 21:12:27.000 288 21273.57 413.12 43065.59 48035.21 2020-10-14 21:12:28.000 288 21273.57 413.13 43065.58 48035.18 2020-10-14 21:12:29.000 288 21273.61 413.11 43065.57 48035.20 2020-10-14 21:12:30.000 288 21273.63 413.13 43065.55 48035.19 2020-10-14 21:12:31.000 288 21273.64 413.11 43065.58 48035.19 2020-10-14 21:12:32.000 288 21273.61 413.10 43065.59 48035.20 2020-10-14 21:12:33.000 288 21273.58 413.12 43065.56 48035.19 2020-10-14 21:12:34.000 288 21273.57 413.11 43065.58 48035.20 2020-10-14 21:12:35.000 288 21273.54 413.14 43065.58 48035.18 2020-10-14 21:12:36.000 288 21273.54 413.13 43065.59 48035.21 2020-10-14 21:12:37.000 288 21273.53 413.16 43065.57 48035.19 2020-10-14 21:12:38.000 288 21273.52 413.19 43065.53 48035.16 2020-10-14 21:12:39.000 288 21273.51 413.17 43065.53 48035.16 2020-10-14 21:12:40.000 288 21273.50 413.19 43065.53 48035.14 2020-10-14 21:12:41.000 288 21273.51 413.20 43065.57 48035.16 2020-10-14 21:12:42.000 288 21273.49 413.20 43065.56 48035.11 2020-10-14 21:12:43.000 288 21273.49 413.18 43065.55 48035.09 2020-10-14 21:12:44.000 288 21273.48 413.17 43065.50 48035.13 2020-10-14 21:12:45.000 288 21273.46 413.16 43065.50 48035.12 2020-10-14 21:12:46.000 288 21273.47 413.17 43065.51 48035.13 2020-10-14 21:12:47.000 288 21273.49 413.13 43065.54 48035.15 2020-10-14 21:12:48.000 288 21273.50 413.14 43065.56 48035.14 2020-10-14 21:12:49.000 288 21273.53 413.11 43065.54 48035.15 2020-10-14 21:12:50.000 288 21273.54 413.08 43065.51 48035.13 2020-10-14 21:12:51.000 288 21273.55 413.06 43065.51 48035.15 2020-10-14 21:12:52.000 288 21273.55 413.04 43065.50 48035.12 2020-10-14 21:12:53.000 288 21273.51 413.06 43065.50 48035.12 2020-10-14 21:12:54.000 288 21273.53 413.02 43065.53 48035.15 2020-10-14 21:12:55.000 288 21273.52 413.03 43065.53 48035.12 2020-10-14 21:12:56.000 288 21273.56 413.01 43065.54 48035.13 2020-10-14 21:12:57.000 288 21273.55 412.98 43065.54 48035.14 2020-10-14 21:12:58.000 288 21273.54 412.97 43065.52 48035.14 2020-10-14 21:12:59.000 288 21273.54 412.95 43065.56 48035.14 2020-10-14 21:13:00.000 288 21273.55 412.91 43065.55 48035.13 2020-10-14 21:13:01.000 288 21273.54 412.88 43065.56 48035.17 2020-10-14 21:13:02.000 288 21273.52 412.88 43065.56 48035.14 2020-10-14 21:13:03.000 288 21273.52 412.87 43065.55 48035.13 2020-10-14 21:13:04.000 288 21273.52 412.82 43065.57 48035.15 2020-10-14 21:13:05.000 288 21273.52 412.81 43065.60 48035.14 2020-10-14 21:13:06.000 288 21273.51 412.80 43065.58 48035.18 2020-10-14 21:13:07.000 288 21273.55 412.80 43065.59 48035.16 2020-10-14 21:13:08.000 288 21273.56 412.78 43065.57 48035.20 2020-10-14 21:13:09.000 288 21273.56 412.76 43065.56 48035.21 2020-10-14 21:13:10.000 288 21273.55 412.75 43065.61 48035.21 2020-10-14 21:13:11.000 288 21273.57 412.74 43065.61 48035.22 2020-10-14 21:13:12.000 288 21273.59 412.75 43065.60 48035.22 2020-10-14 21:13:13.000 288 21273.58 412.73 43065.61 48035.22 2020-10-14 21:13:14.000 288 21273.59 412.73 43065.61 48035.23 2020-10-14 21:13:15.000 288 21273.62 412.71 43065.61 48035.20 2020-10-14 21:13:16.000 288 21273.59 412.72 43065.63 48035.23 2020-10-14 21:13:17.000 288 21273.59 412.72 43065.63 48035.22 2020-10-14 21:13:18.000 288 21273.61 412.72 43065.61 48035.26 2020-10-14 21:13:19.000 288 21273.61 412.71 43065.64 48035.22 2020-10-14 21:13:20.000 288 21273.64 412.71 43065.61 48035.26 2020-10-14 21:13:21.000 288 21273.69 412.72 43065.61 48035.27 2020-10-14 21:13:22.000 288 21273.73 412.73 43065.65 48035.25 2020-10-14 21:13:23.000 288 21273.80 412.68 43065.70 48035.34 2020-10-14 21:13:24.000 288 21273.82 412.63 43065.70 48035.33 2020-10-14 21:13:25.000 288 21273.84 412.63 43065.72 48035.35 2020-10-14 21:13:26.000 288 21273.88 412.61 43065.73 48035.40 2020-10-14 21:13:27.000 288 21273.86 412.64 43065.73 48035.40 2020-10-14 21:13:28.000 288 21273.85 412.67 43065.72 48035.45 2020-10-14 21:13:29.000 288 21273.84 412.66 43065.73 48035.41 2020-10-14 21:13:30.000 288 21273.86 412.65 43065.72 48035.42 2020-10-14 21:13:31.000 288 21273.87 412.63 43065.73 48035.36 2020-10-14 21:13:32.000 288 21273.89 412.61 43065.72 48035.39 2020-10-14 21:13:33.000 288 21273.90 412.65 43065.73 48035.42 2020-10-14 21:13:34.000 288 21273.92 412.74 43065.70 48035.42 2020-10-14 21:13:35.000 288 21273.87 412.81 43065.61 48035.39 2020-10-14 21:13:36.000 288 21273.92 412.82 43065.61 48035.34 2020-10-14 21:13:37.000 288 21273.90 412.82 43065.59 48035.32 2020-10-14 21:13:38.000 288 21273.88 412.83 43065.57 48035.26 2020-10-14 21:13:39.000 288 21273.84 412.81 43065.59 48035.26 2020-10-14 21:13:40.000 288 21273.79 412.79 43065.56 48035.26 2020-10-14 21:13:41.000 288 21273.81 412.80 43065.56 48035.23 2020-10-14 21:13:42.000 288 21273.79 412.81 43065.55 48035.24 2020-10-14 21:13:43.000 288 21273.76 412.80 43065.55 48035.19 2020-10-14 21:13:44.000 288 21273.76 412.81 43065.55 48035.21 2020-10-14 21:13:45.000 288 21273.77 412.81 43065.57 48035.20 2020-10-14 21:13:46.000 288 21273.78 412.81 43065.58 48035.22 2020-10-14 21:13:47.000 288 21273.76 412.79 43065.57 48035.22 2020-10-14 21:13:48.000 288 21273.74 412.81 43065.56 48035.21 2020-10-14 21:13:49.000 288 21273.70 412.82 43065.56 48035.23 2020-10-14 21:13:50.000 288 21273.69 412.84 43065.56 48035.19 2020-10-14 21:13:51.000 288 21273.70 412.87 43065.51 48035.21 2020-10-14 21:13:52.000 288 21273.69 412.86 43065.51 48035.18 2020-10-14 21:13:53.000 288 21273.64 412.88 43065.54 48035.16 2020-10-14 21:13:54.000 288 21273.67 412.83 43065.55 48035.18 2020-10-14 21:13:55.000 288 21273.69 412.83 43065.52 48035.14 2020-10-14 21:13:56.000 288 21273.68 412.79 43065.55 48035.16 2020-10-14 21:13:57.000 288 21273.66 412.79 43065.57 48035.17 2020-10-14 21:13:58.000 288 21273.68 412.80 43065.53 48035.14 2020-10-14 21:13:59.000 288 21273.67 412.79 43065.55 48035.18 2020-10-14 21:14:00.000 288 21273.67 412.76 43065.51 48035.15 2020-10-14 21:14:01.000 288 21273.70 412.75 43065.50 48035.18 2020-10-14 21:14:02.000 288 21273.69 412.76 43065.54 48035.19 2020-10-14 21:14:03.000 288 21273.67 412.77 43065.54 48035.20 2020-10-14 21:14:04.000 288 21273.68 412.78 43065.53 48035.19 2020-10-14 21:14:05.000 288 21273.68 412.75 43065.53 48035.16 2020-10-14 21:14:06.000 288 21273.69 412.72 43065.51 48035.23 2020-10-14 21:14:07.000 288 21273.71 412.71 43065.54 48035.22 2020-10-14 21:14:08.000 288 21273.71 412.70 43065.58 48035.23 2020-10-14 21:14:09.000 288 21273.74 412.69 43065.59 48035.29 2020-10-14 21:14:10.000 288 21273.75 412.68 43065.62 48035.28 2020-10-14 21:14:11.000 288 21273.77 412.68 43065.63 48035.30 2020-10-14 21:14:12.000 288 21273.77 412.70 43065.64 48035.33 2020-10-14 21:14:13.000 288 21273.74 412.71 43065.60 48035.29 2020-10-14 21:14:14.000 288 21273.76 412.73 43065.60 48035.30 2020-10-14 21:14:15.000 288 21273.76 412.73 43065.61 48035.31 2020-10-14 21:14:16.000 288 21273.80 412.73 43065.58 48035.29 2020-10-14 21:14:17.000 288 21273.77 412.74 43065.55 48035.31 2020-10-14 21:14:18.000 288 21273.79 412.72 43065.58 48035.29 2020-10-14 21:14:19.000 288 21273.83 412.70 43065.59 48035.32 2020-10-14 21:14:20.000 288 21273.87 412.67 43065.58 48035.30 2020-10-14 21:14:21.000 288 21273.87 412.65 43065.59 48035.34 2020-10-14 21:14:22.000 288 21273.78 412.64 43065.62 48035.36 2020-10-14 21:14:23.000 288 21273.70 412.60 43065.62 48035.31 2020-10-14 21:14:24.000 288 21273.66 412.64 43065.65 48035.33 2020-10-14 21:14:25.000 288 21273.62 412.67 43065.60 48035.28 2020-10-14 21:14:26.000 288 21273.60 412.66 43065.60 48035.27 2020-10-14 21:14:27.000 288 21273.60 412.65 43065.61 48035.25 2020-10-14 21:14:28.000 288 21273.54 412.64 43065.65 48035.22 2020-10-14 21:14:29.000 288 21273.53 412.62 43065.65 48035.27 2020-10-14 21:14:30.000 288 21273.52 412.63 43065.64 48035.24 2020-10-14 21:14:31.000 288 21273.51 412.64 43065.66 48035.25 2020-10-14 21:14:32.000 288 21273.47 412.68 43065.64 48035.26 2020-10-14 21:14:33.000 288 21273.48 412.67 43065.65 48035.20 2020-10-14 21:14:34.000 288 21273.47 412.69 43065.61 48035.20 2020-10-14 21:14:35.000 288 21273.48 412.71 43065.59 48035.21 2020-10-14 21:14:36.000 288 21273.53 412.70 43065.62 48035.18 2020-10-14 21:14:37.000 288 21273.57 412.71 43065.60 48035.21 2020-10-14 21:14:38.000 288 21273.63 412.73 43065.60 48035.21 2020-10-14 21:14:39.000 288 21273.70 412.74 43065.57 48035.23 2020-10-14 21:14:40.000 288 21273.80 412.71 43065.60 48035.27 2020-10-14 21:14:41.000 288 21273.85 412.65 43065.62 48035.29 2020-10-14 21:14:42.000 288 21273.91 412.65 43065.65 48035.37 2020-10-14 21:14:43.000 288 21273.92 412.66 43065.67 48035.39 2020-10-14 21:14:44.000 288 21273.89 412.67 43065.64 48035.38 2020-10-14 21:14:45.000 288 21273.92 412.68 43065.61 48035.41 2020-10-14 21:14:46.000 288 21273.92 412.67 43065.62 48035.45 2020-10-14 21:14:47.000 288 21273.90 412.70 43065.62 48035.42 2020-10-14 21:14:48.000 288 21273.93 412.68 43065.66 48035.43 2020-10-14 21:14:49.000 288 21273.97 412.70 43065.66 48035.40 2020-10-14 21:14:50.000 288 21273.99 412.72 43065.65 48035.44 2020-10-14 21:14:51.000 288 21274.05 412.73 43065.65 48035.38 2020-10-14 21:14:52.000 288 21274.06 412.74 43065.62 48035.41 2020-10-14 21:14:53.000 288 21274.05 412.74 43065.58 48035.42 2020-10-14 21:14:54.000 288 21274.08 412.72 43065.56 48035.40 2020-10-14 21:14:55.000 288 21274.09 412.75 43065.60 48035.42 2020-10-14 21:14:56.000 288 21274.08 412.75 43065.60 48035.41 2020-10-14 21:14:57.000 288 21274.06 412.72 43065.59 48035.39 2020-10-14 21:14:58.000 288 21274.03 412.71 43065.58 48035.45 2020-10-14 21:14:59.000 288 21274.04 412.67 43065.59 48035.38 2020-10-14 21:15:00.000 288 21274.02 412.69 43065.65 48035.42 2020-10-14 21:15:01.000 288 21273.98 412.74 43065.60 48035.46 2020-10-14 21:15:02.000 288 21273.99 412.75 43065.59 48035.40 2020-10-14 21:15:03.000 288 21274.01 412.77 43065.62 48035.41 2020-10-14 21:15:04.000 288 21274.03 412.79 43065.58 48035.37 2020-10-14 21:15:05.000 288 21274.00 412.82 43065.54 48035.39 2020-10-14 21:15:06.000 288 21273.98 412.84 43065.51 48035.32 2020-10-14 21:15:07.000 288 21273.98 412.84 43065.46 48035.32 2020-10-14 21:15:08.000 288 21273.97 412.85 43065.44 48035.31 2020-10-14 21:15:09.000 288 21274.00 412.82 43065.43 48035.25 2020-10-14 21:15:10.000 288 21274.01 412.80 43065.44 48035.29 2020-10-14 21:15:11.000 288 21273.98 412.79 43065.43 48035.25 2020-10-14 21:15:12.000 288 21273.96 412.77 43065.40 48035.27 2020-10-14 21:15:13.000 288 21273.88 412.75 43065.44 48035.25 2020-10-14 21:15:14.000 288 21273.84 412.74 43065.43 48035.20 2020-10-14 21:15:15.000 288 21273.80 412.75 43065.44 48035.22 2020-10-14 21:15:16.000 288 21273.74 412.76 43065.44 48035.14 2020-10-14 21:15:17.000 288 21273.74 412.74 43065.44 48035.14 2020-10-14 21:15:18.000 288 21273.75 412.72 43065.46 48035.14 2020-10-14 21:15:19.000 288 21273.72 412.72 43065.46 48035.19 2020-10-14 21:15:20.000 288 21273.69 412.72 43065.44 48035.14 2020-10-14 21:15:21.000 288 21273.70 412.71 43065.44 48035.16 2020-10-14 21:15:22.000 288 21273.71 412.74 43065.44 48035.15 2020-10-14 21:15:23.000 288 21273.70 412.78 43065.46 48035.11 2020-10-14 21:15:24.000 288 21273.66 412.78 43065.45 48035.08 2020-10-14 21:15:25.000 288 21273.65 412.80 43065.39 48035.07 2020-10-14 21:15:26.000 288 21273.67 412.79 43065.39 48035.07 2020-10-14 21:15:27.000 288 21273.68 412.75 43065.38 48035.04 2020-10-14 21:15:28.000 288 21273.70 412.75 43065.41 48035.06 2020-10-14 21:15:29.000 288 21273.70 412.73 43065.44 48035.09 2020-10-14 21:15:30.000 288 21273.72 412.77 43065.41 48035.06 2020-10-14 21:15:31.000 288 21273.77 412.76 43065.41 48035.16 2020-10-14 21:15:32.000 288 21273.78 412.77 43065.39 48035.12 2020-10-14 21:15:33.000 288 21273.78 412.77 43065.42 48035.13 2020-10-14 21:15:34.000 288 21273.82 412.78 43065.44 48035.14 2020-10-14 21:15:35.000 288 21273.82 412.77 43065.42 48035.15 2020-10-14 21:15:36.000 288 21273.81 412.78 43065.42 48035.17 2020-10-14 21:15:37.000 288 21273.82 412.81 43065.40 48035.10 2020-10-14 21:15:38.000 288 21273.81 412.80 43065.41 48035.16 2020-10-14 21:15:39.000 288 21273.82 412.80 43065.41 48035.18 2020-10-14 21:15:40.000 288 21273.83 412.76 43065.39 48035.19 2020-10-14 21:15:41.000 288 21273.84 412.77 43065.44 48035.12 2020-10-14 21:15:42.000 288 21273.84 412.77 43065.45 48035.18 2020-10-14 21:15:43.000 288 21273.85 412.76 43065.45 48035.15 2020-10-14 21:15:44.000 288 21273.88 412.76 43065.46 48035.14 2020-10-14 21:15:45.000 288 21273.90 412.79 43065.43 48035.17 2020-10-14 21:15:46.000 288 21273.90 412.82 43065.41 48035.15 2020-10-14 21:15:47.000 288 21273.96 412.82 43065.38 48035.17 2020-10-14 21:15:48.000 288 21274.00 412.79 43065.35 48035.18 2020-10-14 21:15:49.000 288 21274.06 412.76 43065.39 48035.21 2020-10-14 21:15:50.000 288 21274.11 412.75 43065.41 48035.27 2020-10-14 21:15:51.000 288 21274.15 412.74 43065.41 48035.29 2020-10-14 21:15:52.000 288 21274.16 412.70 43065.42 48035.30 2020-10-14 21:15:53.000 288 21274.19 412.70 43065.43 48035.33 2020-10-14 21:15:54.000 288 21274.22 412.71 43065.40 48035.33 2020-10-14 21:15:55.000 288 21274.23 412.73 43065.41 48035.39 2020-10-14 21:15:56.000 288 21274.23 412.73 43065.40 48035.36 2020-10-14 21:15:57.000 288 21274.23 412.73 43065.37 48035.36 2020-10-14 21:15:58.000 288 21274.24 412.73 43065.38 48035.37 2020-10-14 21:15:59.000 288 21274.23 412.71 43065.38 48035.33 2020-10-14 21:16:00.000 288 21274.24 412.74 43065.39 48035.36 2020-10-14 21:16:01.000 288 21274.23 412.77 43065.38 48035.30 2020-10-14 21:16:02.000 288 21274.24 412.77 43065.39 48035.36 2020-10-14 21:16:03.000 288 21274.25 412.79 43065.40 48035.32 2020-10-14 21:16:04.000 288 21274.22 412.84 43065.39 48035.30 2020-10-14 21:16:05.000 288 21274.26 412.82 43065.39 48035.34 2020-10-14 21:16:06.000 288 21274.29 412.82 43065.38 48035.31 2020-10-14 21:16:07.000 288 21274.31 412.83 43065.37 48035.34 2020-10-14 21:16:08.000 288 21274.27 412.83 43065.33 48035.31 2020-10-14 21:16:09.000 288 21274.28 412.85 43065.32 48035.33 2020-10-14 21:16:10.000 288 21274.28 412.83 43065.36 48035.34 2020-10-14 21:16:11.000 288 21274.29 412.85 43065.37 48035.31 2020-10-14 21:16:12.000 288 21274.30 412.84 43065.36 48035.35 2020-10-14 21:16:13.000 288 21274.33 412.88 43065.36 48035.32 2020-10-14 21:16:14.000 288 21274.31 412.87 43065.35 48035.30 2020-10-14 21:16:15.000 288 21274.34 412.81 43065.36 48035.30 2020-10-14 21:16:16.000 288 21274.36 412.73 43065.38 48035.34 2020-10-14 21:16:17.000 288 21274.34 412.69 43065.44 48035.36 2020-10-14 21:16:18.000 288 21274.27 412.67 43065.45 48035.40 2020-10-14 21:16:19.000 288 21274.22 412.65 43065.50 48035.37 2020-10-14 21:16:20.000 288 21274.20 412.64 43065.51 48035.41 2020-10-14 21:16:21.000 288 21274.19 412.64 43065.52 48035.41 2020-10-14 21:16:22.000 288 21274.22 412.62 43065.55 48035.44 2020-10-14 21:16:23.000 288 21274.29 412.62 43065.54 48035.43 2020-10-14 21:16:24.000 288 21274.24 412.64 43065.54 48035.45 2020-10-14 21:16:25.000 288 21274.25 412.61 43065.60 48035.46 2020-10-14 21:16:26.000 288 21274.25 412.60 43065.59 48035.44 2020-10-14 21:16:27.000 288 21274.28 412.59 43065.59 48035.50 2020-10-14 21:16:28.000 288 21274.25 412.60 43065.59 48035.46 2020-10-14 21:16:29.000 288 21274.22 412.60 43065.57 48035.45 2020-10-14 21:16:30.000 288 21274.24 412.59 43065.57 48035.49 2020-10-14 21:16:31.000 288 21274.24 412.59 43065.56 48035.46 2020-10-14 21:16:32.000 288 21274.24 412.56 43065.56 48035.50 2020-10-14 21:16:33.000 288 21274.23 412.56 43065.55 48035.48 2020-10-14 21:16:34.000 288 21274.24 412.57 43065.58 48035.47 2020-10-14 21:16:35.000 288 21274.18 412.58 43065.60 48035.47 2020-10-14 21:16:36.000 288 21274.17 412.60 43065.58 48035.46 2020-10-14 21:16:37.000 288 21274.12 412.63 43065.55 48035.48 2020-10-14 21:16:38.000 288 21274.10 412.64 43065.54 48035.40 2020-10-14 21:16:39.000 288 21274.11 412.62 43065.51 48035.41 2020-10-14 21:16:40.000 288 21274.11 412.62 43065.52 48035.37 2020-10-14 21:16:41.000 288 21274.08 412.61 43065.52 48035.36 2020-10-14 21:16:42.000 288 21274.08 412.60 43065.51 48035.35 2020-10-14 21:16:43.000 288 21274.02 412.64 43065.48 48035.31 2020-10-14 21:16:44.000 288 21273.93 412.69 43065.45 48035.32 2020-10-14 21:16:45.000 288 21273.91 412.72 43065.47 48035.23 2020-10-14 21:16:46.000 288 21273.94 412.72 43065.43 48035.20 2020-10-14 21:16:47.000 288 21273.91 412.73 43065.33 48035.14 2020-10-14 21:16:48.000 288 21273.89 412.72 43065.34 48035.09 2020-10-14 21:16:49.000 288 21273.89 412.70 43065.32 48035.11 2020-10-14 21:16:50.000 288 21273.87 412.70 43065.30 48035.08 2020-10-14 21:16:51.000 288 21273.86 412.68 43065.28 48035.07 2020-10-14 21:16:52.000 288 21273.89 412.67 43065.30 48035.06 2020-10-14 21:16:53.000 288 21273.88 412.67 43065.25 48035.04 2020-10-14 21:16:54.000 288 21273.92 412.71 43065.25 48035.06 2020-10-14 21:16:55.000 288 21273.91 412.70 43065.23 48034.98 2020-10-14 21:16:56.000 288 21273.88 412.71 43065.23 48035.05 2020-10-14 21:16:57.000 288 21273.92 412.74 43065.20 48035.03 2020-10-14 21:16:58.000 288 21273.92 412.79 43065.18 48035.03 2020-10-14 21:16:59.000 288 21273.94 412.79 43065.16 48035.02 2020-10-14 21:17:00.000 288 21273.94 412.78 43065.17 48035.00 2020-10-14 21:17:01.000 288 21273.99 412.76 43065.16 48034.99 2020-10-14 21:17:02.000 288 21274.06 412.72 43065.18 48034.99 2020-10-14 21:17:03.000 288 21274.06 412.71 43065.22 48035.07 2020-10-14 21:17:04.000 288 21274.09 412.67 43065.25 48035.07 2020-10-14 21:17:05.000 288 21274.10 412.67 43065.28 48035.11 2020-10-14 21:17:06.000 288 21274.10 412.70 43065.29 48035.17 2020-10-14 21:17:07.000 288 21274.09 412.72 43065.31 48035.17 2020-10-14 21:17:08.000 288 21274.10 412.71 43065.34 48035.16 2020-10-14 21:17:09.000 288 21274.10 412.70 43065.33 48035.18 2020-10-14 21:17:10.000 288 21274.12 412.69 43065.34 48035.19 2020-10-14 21:17:11.000 288 21274.12 412.69 43065.35 48035.23 2020-10-14 21:17:12.000 288 21274.12 412.71 43065.34 48035.21 2020-10-14 21:17:13.000 288 21274.11 412.71 43065.37 48035.21 2020-10-14 21:17:14.000 288 21274.14 412.70 43065.35 48035.23 2020-10-14 21:17:15.000 288 21274.17 412.70 43065.40 48035.26 2020-10-14 21:17:16.000 288 21274.17 412.67 43065.39 48035.25 2020-10-14 21:17:17.000 288 21274.16 412.69 43065.39 48035.28 2020-10-14 21:17:18.000 288 21274.16 412.68 43065.41 48035.27 2020-10-14 21:17:19.000 288 21274.15 412.68 43065.39 48035.28 2020-10-14 21:17:20.000 288 21274.12 412.70 43065.35 48035.27 2020-10-14 21:17:21.000 288 21274.14 412.72 43065.33 48035.22 2020-10-14 21:17:22.000 288 21274.14 412.69 43065.31 48035.26 2020-10-14 21:17:23.000 288 21274.13 412.67 43065.34 48035.21 2020-10-14 21:17:24.000 288 21274.13 412.66 43065.36 48035.24 2020-10-14 21:17:25.000 288 21274.17 412.62 43065.35 48035.26 2020-10-14 21:17:26.000 288 21274.15 412.62 43065.38 48035.28 2020-10-14 21:17:27.000 288 21274.14 412.62 43065.42 48035.24 2020-10-14 21:17:28.000 288 21274.16 412.62 43065.40 48035.30 2020-10-14 21:17:29.000 288 21274.15 412.62 43065.38 48035.31 2020-10-14 21:17:30.000 288 21274.16 412.63 43065.42 48035.32 2020-10-14 21:17:31.000 288 21274.16 412.61 43065.44 48035.31 2020-10-14 21:17:32.000 288 21274.18 412.58 43065.46 48035.35 2020-10-14 21:17:33.000 288 21274.19 412.57 43065.47 48035.35 2020-10-14 21:17:34.000 288 21274.18 412.59 43065.51 48035.36 2020-10-14 21:17:35.000 288 21274.18 412.58 43065.50 48035.36 2020-10-14 21:17:36.000 288 21274.19 412.54 43065.50 48035.39 2020-10-14 21:17:37.000 288 21274.19 412.55 43065.49 48035.37 2020-10-14 21:17:38.000 288 21274.17 412.54 43065.49 48035.38 2020-10-14 21:17:39.000 288 21274.17 412.54 43065.50 48035.41 2020-10-14 21:17:40.000 288 21274.16 412.52 43065.55 48035.39 2020-10-14 21:17:41.000 288 21274.15 412.47 43065.57 48035.44 2020-10-14 21:17:42.000 288 21274.17 412.47 43065.57 48035.39 2020-10-14 21:17:43.000 288 21274.18 412.46 43065.55 48035.42 2020-10-14 21:17:44.000 288 21274.15 412.44 43065.58 48035.44 2020-10-14 21:17:45.000 288 21274.13 412.43 43065.56 48035.41 2020-10-14 21:17:46.000 288 21274.15 412.41 43065.58 48035.43 2020-10-14 21:17:47.000 288 21274.18 412.40 43065.58 48035.44 2020-10-14 21:17:48.000 288 21274.16 412.42 43065.58 48035.40 2020-10-14 21:17:49.000 288 21274.15 412.41 43065.57 48035.45 2020-10-14 21:17:50.000 288 21274.22 412.40 43065.59 48035.43 2020-10-14 21:17:51.000 288 21274.20 412.40 43065.55 48035.43 2020-10-14 21:17:52.000 288 21274.22 412.36 43065.54 48035.42 2020-10-14 21:17:53.000 288 21274.23 412.35 43065.53 48035.43 2020-10-14 21:17:54.000 288 21274.26 412.39 43065.53 48035.43 2020-10-14 21:17:55.000 288 21274.24 412.38 43065.51 48035.47 2020-10-14 21:17:56.000 288 21274.23 412.37 43065.54 48035.46 2020-10-14 21:17:57.000 288 21274.24 412.38 43065.54 48035.46 2020-10-14 21:17:58.000 288 21274.23 412.39 43065.56 48035.46 2020-10-14 21:17:59.000 288 21274.22 412.36 43065.54 48035.46 2020-10-14 21:18:00.000 288 21274.15 412.38 43065.57 48035.44 2020-10-14 21:18:01.000 288 21274.17 412.38 43065.56 48035.45 2020-10-14 21:18:02.000 288 21274.18 412.37 43065.56 48035.44 2020-10-14 21:18:03.000 288 21274.18 412.35 43065.60 48035.45 2020-10-14 21:18:04.000 288 21274.18 412.35 43065.61 48035.48 2020-10-14 21:18:05.000 288 21274.20 412.38 43065.60 48035.44 2020-10-14 21:18:06.000 288 21274.18 412.39 43065.61 48035.44 2020-10-14 21:18:07.000 288 21274.17 412.39 43065.57 48035.49 2020-10-14 21:18:08.000 288 21274.20 412.37 43065.58 48035.43 2020-10-14 21:18:09.000 288 21274.18 412.36 43065.57 48035.48 2020-10-14 21:18:10.000 288 21274.16 412.36 43065.55 48035.42 2020-10-14 21:18:11.000 288 21274.16 412.37 43065.54 48035.46 2020-10-14 21:18:12.000 288 21274.18 412.37 43065.54 48035.43 2020-10-14 21:18:13.000 288 21274.16 412.39 43065.58 48035.47 2020-10-14 21:18:14.000 288 21274.17 412.38 43065.60 48035.46 2020-10-14 21:18:15.000 288 21274.15 412.39 43065.58 48035.43 2020-10-14 21:18:16.000 288 21274.17 412.39 43065.55 48035.47 2020-10-14 21:18:17.000 288 21274.17 412.41 43065.55 48035.41 2020-10-14 21:18:18.000 288 21274.15 412.39 43065.56 48035.46 2020-10-14 21:18:19.000 288 21274.16 412.38 43065.58 48035.42 2020-10-14 21:18:20.000 288 21274.18 412.38 43065.57 48035.43 2020-10-14 21:18:21.000 288 21274.17 412.36 43065.56 48035.46 2020-10-14 21:18:22.000 288 21274.18 412.35 43065.59 48035.44 2020-10-14 21:18:23.000 288 21274.16 412.40 43065.53 48035.44 2020-10-14 21:18:24.000 288 21274.13 412.43 43065.51 48035.40 2020-10-14 21:18:25.000 288 21274.12 412.44 43065.50 48035.39 2020-10-14 21:18:26.000 288 21274.13 412.45 43065.47 48035.36 2020-10-14 21:18:27.000 288 21274.12 412.46 43065.46 48035.38 2020-10-14 21:18:28.000 288 21274.11 412.45 43065.45 48035.38 2020-10-14 21:18:29.000 288 21274.12 412.44 43065.45 48035.34 2020-10-14 21:18:30.000 288 21274.14 412.43 43065.46 48035.36 2020-10-14 21:18:31.000 288 21274.12 412.41 43065.45 48035.34 2020-10-14 21:18:32.000 288 21274.13 412.43 43065.47 48035.34 2020-10-14 21:18:33.000 288 21274.15 412.43 43065.47 48035.33 2020-10-14 21:18:34.000 288 21274.13 412.40 43065.48 48035.38 2020-10-14 21:18:35.000 288 21274.21 412.40 43065.48 48035.34 2020-10-14 21:18:36.000 288 21274.19 412.41 43065.47 48035.38 2020-10-14 21:18:37.000 288 21274.19 412.38 43065.50 48035.37 2020-10-14 21:18:38.000 288 21274.20 412.41 43065.51 48035.40 2020-10-14 21:18:39.000 288 21274.18 412.40 43065.52 48035.42 2020-10-14 21:18:40.000 288 21274.21 412.37 43065.53 48035.44 2020-10-14 21:18:41.000 288 21274.23 412.38 43065.56 48035.40 2020-10-14 21:18:42.000 288 21274.29 412.40 43065.53 48035.45 2020-10-14 21:18:43.000 288 21274.34 412.40 43065.52 48035.49 2020-10-14 21:18:44.000 288 21274.43 412.35 43065.52 48035.50 2020-10-14 21:18:45.000 288 21274.46 412.33 43065.52 48035.54 2020-10-14 21:18:46.000 288 21274.54 412.32 43065.55 48035.61 2020-10-14 21:18:47.000 288 21274.54 412.32 43065.59 48035.60 2020-10-14 21:18:48.000 288 21274.51 412.35 43065.60 48035.65 2020-10-14 21:18:49.000 288 21274.51 412.37 43065.60 48035.64 2020-10-14 21:18:50.000 288 21274.52 412.40 43065.57 48035.61 2020-10-14 21:18:51.000 288 21274.49 412.40 43065.57 48035.63 2020-10-14 21:18:52.000 288 21274.46 412.41 43065.55 48035.59 2020-10-14 21:18:53.000 288 21274.47 412.42 43065.55 48035.55 2020-10-14 21:18:54.000 288 21274.44 412.40 43065.52 48035.57 2020-10-14 21:18:55.000 288 21274.37 412.41 43065.55 48035.53 2020-10-14 21:18:56.000 288 21274.33 412.43 43065.54 48035.53 2020-10-14 21:18:57.000 288 21274.30 412.44 43065.53 48035.52 2020-10-14 21:18:58.000 288 21274.29 412.42 43065.54 48035.51 2020-10-14 21:18:59.000 288 21274.29 412.43 43065.56 48035.50 2020-10-14 21:19:00.000 288 21274.26 412.42 43065.54 48035.47 2020-10-14 21:19:01.000 288 21274.26 412.43 43065.52 48035.50 2020-10-14 21:19:02.000 288 21274.22 412.44 43065.54 48035.50 2020-10-14 21:19:03.000 288 21274.21 412.47 43065.53 48035.45 2020-10-14 21:19:04.000 288 21274.24 412.47 43065.54 48035.48 2020-10-14 21:19:05.000 288 21274.25 412.46 43065.55 48035.45 2020-10-14 21:19:06.000 288 21274.23 412.48 43065.54 48035.44 2020-10-14 21:19:07.000 288 21274.22 412.47 43065.51 48035.47 2020-10-14 21:19:08.000 288 21274.20 412.48 43065.48 48035.44 2020-10-14 21:19:09.000 288 21274.20 412.52 43065.48 48035.43 2020-10-14 21:19:10.000 288 21274.24 412.52 43065.50 48035.44 2020-10-14 21:19:11.000 288 21274.27 412.51 43065.48 48035.43 2020-10-14 21:19:12.000 288 21274.29 412.54 43065.51 48035.42 2020-10-14 21:19:13.000 288 21274.29 412.55 43065.50 48035.43 2020-10-14 21:19:14.000 288 21274.27 412.53 43065.50 48035.46 2020-10-14 21:19:15.000 288 21274.29 412.52 43065.49 48035.42 2020-10-14 21:19:16.000 288 21274.30 412.55 43065.50 48035.46 2020-10-14 21:19:17.000 288 21274.28 412.56 43065.50 48035.48 2020-10-14 21:19:18.000 288 21274.26 412.53 43065.53 48035.46 2020-10-14 21:19:19.000 288 21274.26 412.54 43065.50 48035.51 2020-10-14 21:19:20.000 288 21274.27 412.52 43065.50 48035.47 2020-10-14 21:19:21.000 288 21274.28 412.52 43065.52 48035.48 2020-10-14 21:19:22.000 288 21274.31 412.49 43065.52 48035.53 2020-10-14 21:19:23.000 288 21274.35 412.47 43065.51 48035.48 2020-10-14 21:19:24.000 288 21274.33 412.47 43065.47 48035.52 2020-10-14 21:19:25.000 288 21274.33 412.51 43065.49 48035.47 2020-10-14 21:19:26.000 288 21274.32 412.49 43065.50 48035.50 2020-10-14 21:19:27.000 288 21274.31 412.46 43065.54 48035.51 2020-10-14 21:19:28.000 288 21274.28 412.47 43065.54 48035.48 2020-10-14 21:19:29.000 288 21274.24 412.46 43065.50 48035.48 2020-10-14 21:19:30.000 288 21274.23 412.48 43065.50 48035.46 2020-10-14 21:19:31.000 288 21274.20 412.50 43065.47 48035.42 2020-10-14 21:19:32.000 288 21274.15 412.51 43065.46 48035.43 2020-10-14 21:19:33.000 288 21274.17 412.48 43065.43 48035.38 2020-10-14 21:19:34.000 288 21274.17 412.46 43065.43 48035.36 2020-10-14 21:19:35.000 288 21274.15 412.48 43065.43 48035.36 2020-10-14 21:19:36.000 288 21274.12 412.51 43065.41 48035.34 2020-10-14 21:19:37.000 288 21274.13 412.51 43065.42 48035.31 2020-10-14 21:19:38.000 288 21274.13 412.53 43065.37 48035.32 2020-10-14 21:19:39.000 288 21274.12 412.58 43065.30 48035.27 2020-10-14 21:19:40.000 288 21274.08 412.68 43065.27 48035.23 2020-10-14 21:19:41.000 288 21274.07 412.73 43065.24 48035.13 2020-10-14 21:19:42.000 288 21274.01 412.79 43065.15 48035.05 2020-10-14 21:19:43.000 288 21274.00 412.81 43065.07 48034.99 2020-10-14 21:19:44.000 288 21274.05 412.82 43065.03 48034.91 2020-10-14 21:19:45.000 288 21274.05 412.83 43065.00 48034.91 2020-10-14 21:19:46.000 288 21274.04 412.84 43064.98 48034.85 2020-10-14 21:19:47.000 288 21274.07 412.85 43064.94 48034.83 2020-10-14 21:19:48.000 288 21274.09 412.84 43064.91 48034.82 2020-10-14 21:19:49.000 288 21274.11 412.82 43064.87 48034.77 2020-10-14 21:19:50.000 288 21274.11 412.79 43064.88 48034.82 2020-10-14 21:19:51.000 288 21274.12 412.79 43064.91 48034.79 2020-10-14 21:19:52.000 288 21274.13 412.76 43064.92 48034.81 2020-10-14 21:19:53.000 288 21274.15 412.75 43064.93 48034.80 2020-10-14 21:19:54.000 288 21274.19 412.71 43064.94 48034.87 2020-10-14 21:19:55.000 288 21274.24 412.66 43064.98 48034.89 2020-10-14 21:19:56.000 288 21274.29 412.61 43065.02 48034.92 2020-10-14 21:19:57.000 288 21274.32 412.56 43065.08 48035.02 2020-10-14 21:19:58.000 288 21274.39 412.58 43065.14 48035.07 2020-10-14 21:19:59.000 288 21274.42 412.58 43065.19 48035.15 2020-10-14 21:20:00.000 288 21274.44 412.60 43065.17 48035.16 2020-10-14 21:20:01.000 288 21274.47 412.60 43065.20 48035.20 2020-10-14 21:20:02.000 288 21274.51 412.60 43065.19 48035.21 2020-10-14 21:20:03.000 288 21274.53 412.58 43065.19 48035.22 2020-10-14 21:20:04.000 288 21274.54 412.59 43065.19 48035.25 2020-10-14 21:20:05.000 288 21274.54 412.62 43065.19 48035.26 2020-10-14 21:20:06.000 288 21274.52 412.63 43065.18 48035.25 2020-10-14 21:20:07.000 288 21274.50 412.66 43065.19 48035.27 2020-10-14 21:20:08.000 288 21274.51 412.67 43065.19 48035.29 2020-10-14 21:20:09.000 288 21274.51 412.68 43065.17 48035.22 2020-10-14 21:20:10.000 288 21274.52 412.65 43065.17 48035.24 2020-10-14 21:20:11.000 288 21274.56 412.61 43065.19 48035.25 2020-10-14 21:20:12.000 288 21274.60 412.57 43065.23 48035.29 2020-10-14 21:20:13.000 288 21274.62 412.51 43065.30 48035.32 2020-10-14 21:20:14.000 288 21274.62 412.49 43065.32 48035.37 2020-10-14 21:20:15.000 288 21274.61 412.47 43065.35 48035.45 2020-10-14 21:20:16.000 288 21274.57 412.45 43065.39 48035.43 2020-10-14 21:20:17.000 288 21274.55 412.44 43065.42 48035.47 2020-10-14 21:20:18.000 288 21274.54 412.43 43065.41 48035.45 2020-10-14 21:20:19.000 288 21274.51 412.45 43065.42 48035.51 2020-10-14 21:20:20.000 288 21274.52 412.46 43065.47 48035.49 2020-10-14 21:20:21.000 288 21274.51 412.47 43065.46 48035.48 2020-10-14 21:20:22.000 288 21274.51 412.47 43065.47 48035.48 2020-10-14 21:20:23.000 288 21274.54 412.46 43065.50 48035.51 2020-10-14 21:20:24.000 288 21274.52 412.44 43065.51 48035.51 2020-10-14 21:20:25.000 288 21274.51 412.44 43065.51 48035.49 2020-10-14 21:20:26.000 288 21274.49 412.46 43065.52 48035.55 2020-10-14 21:20:27.000 288 21274.49 412.47 43065.48 48035.50 2020-10-14 21:20:28.000 288 21274.48 412.49 43065.48 48035.52 2020-10-14 21:20:29.000 288 21274.46 412.46 43065.49 48035.49 2020-10-14 21:20:30.000 288 21274.44 412.47 43065.51 48035.51 2020-10-14 21:20:31.000 288 21274.43 412.46 43065.51 48035.47 2020-10-14 21:20:32.000 288 21274.42 412.53 43065.49 48035.51 2020-10-14 21:20:33.000 288 21274.43 412.61 43065.46 48035.47 2020-10-14 21:20:34.000 288 21274.41 412.64 43065.42 48035.43 2020-10-14 21:20:35.000 288 21274.42 412.66 43065.36 48035.37 2020-10-14 21:20:36.000 288 21274.44 412.66 43065.33 48035.36 2020-10-14 21:20:37.000 288 21274.49 412.61 43065.34 48035.37 2020-10-14 21:20:38.000 288 21274.52 412.55 43065.34 48035.36 2020-10-14 21:20:39.000 288 21274.53 412.54 43065.39 48035.38 2020-10-14 21:20:40.000 288 21274.53 412.54 43065.41 48035.43 2020-10-14 21:20:41.000 288 21274.57 412.53 43065.45 48035.45 2020-10-14 21:20:42.000 288 21274.60 412.54 43065.45 48035.49 2020-10-14 21:20:43.000 288 21274.66 412.53 43065.43 48035.52 2020-10-14 21:20:44.000 288 21274.70 412.53 43065.43 48035.55 2020-10-14 21:20:45.000 288 21274.72 412.55 43065.46 48035.53 2020-10-14 21:20:46.000 288 21274.72 412.54 43065.47 48035.57 2020-10-14 21:20:47.000 288 21274.75 412.55 43065.46 48035.56 2020-10-14 21:20:48.000 288 21274.74 412.56 43065.47 48035.61 2020-10-14 21:20:49.000 288 21274.74 412.56 43065.47 48035.55 2020-10-14 21:20:50.000 288 21274.76 412.56 43065.49 48035.62 2020-10-14 21:20:51.000 288 21274.75 412.59 43065.48 48035.59 2020-10-14 21:20:52.000 288 21274.72 412.59 43065.45 48035.60 2020-10-14 21:20:53.000 288 21274.70 412.58 43065.48 48035.59 2020-10-14 21:20:54.000 288 21274.69 412.57 43065.47 48035.58 2020-10-14 21:20:55.000 288 21274.71 412.54 43065.49 48035.61 2020-10-14 21:20:56.000 288 21274.68 412.57 43065.47 48035.58 2020-10-14 21:20:57.000 288 21274.70 412.58 43065.47 48035.60 2020-10-14 21:20:58.000 288 21274.74 412.56 43065.46 48035.61 2020-10-14 21:20:59.000 288 21274.75 412.55 43065.48 48035.58 2020-10-14 21:21:00.000 288 21274.76 412.55 43065.50 48035.64 2020-10-14 21:21:01.000 288 21274.78 412.54 43065.48 48035.59 2020-10-14 21:21:02.000 288 21274.78 412.54 43065.49 48035.61 2020-10-14 21:21:03.000 288 21274.76 412.53 43065.49 48035.60 2020-10-14 21:21:04.000 288 21274.75 412.54 43065.48 48035.64 2020-10-14 21:21:05.000 288 21274.76 412.56 43065.49 48035.61 2020-10-14 21:21:06.000 288 21274.73 412.61 43065.48 48035.63 2020-10-14 21:21:07.000 288 21274.72 412.61 43065.48 48035.61 2020-10-14 21:21:08.000 288 21274.72 412.61 43065.44 48035.58 2020-10-14 21:21:09.000 288 21274.71 412.60 43065.43 48035.60 2020-10-14 21:21:10.000 288 21274.73 412.60 43065.42 48035.57 2020-10-14 21:21:11.000 288 21274.71 412.60 43065.41 48035.59 2020-10-14 21:21:12.000 288 21274.68 412.60 43065.41 48035.59 2020-10-14 21:21:13.000 288 21274.66 412.64 43065.40 48035.57 2020-10-14 21:21:14.000 288 21274.65 412.64 43065.43 48035.56 2020-10-14 21:21:15.000 288 21274.68 412.67 43065.41 48035.54 2020-10-14 21:21:16.000 288 21274.66 412.65 43065.43 48035.59 2020-10-14 21:21:17.000 288 21274.64 412.64 43065.41 48035.52 2020-10-14 21:21:18.000 288 21274.65 412.64 43065.41 48035.56 2020-10-14 21:21:19.000 288 21274.64 412.66 43065.38 48035.50 2020-10-14 21:21:20.000 288 21274.68 412.68 43065.39 48035.51 2020-10-14 21:21:21.000 288 21274.69 412.68 43065.39 48035.52 2020-10-14 21:21:22.000 288 21274.69 412.66 43065.40 48035.51 2020-10-14 21:21:23.000 288 21274.68 412.67 43065.42 48035.48 2020-10-14 21:21:24.000 288 21274.68 412.67 43065.43 48035.56 2020-10-14 21:21:25.000 288 21274.69 412.67 43065.42 48035.52 2020-10-14 21:21:26.000 288 21274.74 412.67 43065.41 48035.56 2020-10-14 21:21:27.000 288 21274.74 412.68 43065.42 48035.54 2020-10-14 21:21:28.000 288 21274.78 412.67 43065.42 48035.58 2020-10-14 21:21:29.000 288 21274.79 412.66 43065.43 48035.56 2020-10-14 21:21:30.000 288 21274.77 412.67 43065.42 48035.59 2020-10-14 21:21:31.000 288 21274.76 412.66 43065.44 48035.57 2020-10-14 21:21:32.000 288 21274.79 412.62 43065.48 48035.61 2020-10-14 21:21:33.000 288 21274.78 412.61 43065.51 48035.59 2020-10-14 21:21:34.000 288 21274.79 412.64 43065.54 48035.64 2020-10-14 21:21:35.000 288 21274.76 412.65 43065.52 48035.64 2020-10-14 21:21:36.000 288 21274.78 412.67 43065.52 48035.61 2020-10-14 21:21:37.000 288 21274.78 412.70 43065.51 48035.64 2020-10-14 21:21:38.000 288 21274.77 412.74 43065.49 48035.62 2020-10-14 21:21:39.000 288 21274.74 412.74 43065.48 48035.60 2020-10-14 21:21:40.000 288 21274.73 412.74 43065.43 48035.54 2020-10-14 21:21:41.000 288 21274.73 412.75 43065.42 48035.55 2020-10-14 21:21:42.000 288 21274.69 412.74 43065.39 48035.55 2020-10-14 21:21:43.000 288 21274.67 412.73 43065.38 48035.52 2020-10-14 21:21:44.000 288 21274.68 412.73 43065.39 48035.52 2020-10-14 21:21:45.000 288 21274.66 412.73 43065.41 48035.49 2020-10-14 21:21:46.000 288 21274.66 412.70 43065.39 48035.49 2020-10-14 21:21:47.000 288 21274.62 412.69 43065.38 48035.49 2020-10-14 21:21:48.000 288 21274.63 412.69 43065.38 48035.50 2020-10-14 21:21:49.000 288 21274.62 412.75 43065.38 48035.50 2020-10-14 21:21:50.000 288 21274.63 412.78 43065.38 48035.49 2020-10-14 21:21:51.000 288 21274.63 412.80 43065.34 48035.42 2020-10-14 21:21:52.000 288 21274.63 412.84 43065.35 48035.49 2020-10-14 21:21:53.000 288 21274.64 412.84 43065.34 48035.45 2020-10-14 21:21:54.000 288 21274.68 412.84 43065.33 48035.45 2020-10-14 21:21:55.000 288 21274.66 412.84 43065.32 48035.44 2020-10-14 21:21:56.000 288 21274.68 412.84 43065.30 48035.42 2020-10-14 21:21:57.000 288 21274.71 412.82 43065.32 48035.45 2020-10-14 21:21:58.000 288 21274.66 412.86 43065.28 48035.39 2020-10-14 21:21:59.000 288 21274.67 412.82 43065.28 48035.44 2020-10-14 21:22:00.000 288 21274.65 412.83 43065.26 48035.42 2020-10-14 21:22:01.000 288 21274.64 412.85 43065.26 48035.40 2020-10-14 21:22:02.000 288 21274.65 412.89 43065.24 48035.39 2020-10-14 21:22:03.000 288 21274.67 412.88 43065.26 48035.37 2020-10-14 21:22:04.000 288 21274.66 412.88 43065.23 48035.39 2020-10-14 21:22:05.000 288 21274.65 412.86 43065.24 48035.36 2020-10-14 21:22:06.000 288 21274.67 412.86 43065.23 48035.35 2020-10-14 21:22:07.000 288 21274.70 412.85 43065.22 48035.39 2020-10-14 21:22:08.000 288 21274.73 412.80 43065.23 48035.36 2020-10-14 21:22:09.000 288 21274.72 412.80 43065.22 48035.39 2020-10-14 21:22:10.000 288 21274.69 412.80 43065.21 48035.39 2020-10-14 21:22:11.000 288 21274.72 412.80 43065.21 48035.36 2020-10-14 21:22:12.000 288 21274.77 412.76 43065.25 48035.42 2020-10-14 21:22:13.000 288 21274.80 412.75 43065.23 48035.41 2020-10-14 21:22:14.000 288 21274.80 412.76 43065.24 48035.42 2020-10-14 21:22:15.000 288 21274.79 412.79 43065.23 48035.43 2020-10-14 21:22:16.000 288 21274.78 412.83 43065.20 48035.44 2020-10-14 21:22:17.000 288 21274.77 412.87 43065.18 48035.39 2020-10-14 21:22:18.000 288 21274.77 412.90 43065.16 48035.39 2020-10-14 21:22:19.000 288 21274.79 412.91 43065.16 48035.34 2020-10-14 21:22:20.000 288 21274.78 412.90 43065.16 48035.38 2020-10-14 21:22:21.000 288 21274.80 412.90 43065.13 48035.35 2020-10-14 21:22:22.000 288 21274.83 412.90 43065.09 48035.34 2020-10-14 21:22:23.000 288 21274.85 412.88 43065.11 48035.39 2020-10-14 21:22:24.000 288 21274.87 412.86 43065.12 48035.31 2020-10-14 21:22:25.000 288 21274.85 412.85 43065.12 48035.37 2020-10-14 21:22:26.000 288 21274.86 412.84 43065.12 48035.35 2020-10-14 21:22:27.000 288 21274.85 412.84 43065.14 48035.34 2020-10-14 21:22:28.000 288 21274.84 412.84 43065.14 48035.40 2020-10-14 21:22:29.000 288 21274.85 412.82 43065.15 48035.38 2020-10-14 21:22:30.000 288 21274.86 412.83 43065.16 48035.36 2020-10-14 21:22:31.000 288 21274.85 412.82 43065.19 48035.42 2020-10-14 21:22:32.000 288 21274.80 412.83 43065.16 48035.37 2020-10-14 21:22:33.000 288 21274.79 412.89 43065.16 48035.34 2020-10-14 21:22:34.000 288 21274.76 412.92 43065.10 48035.32 2020-10-14 21:22:35.000 288 21274.76 412.93 43065.10 48035.26 2020-10-14 21:22:36.000 288 21274.76 412.92 43065.07 48035.23 2020-10-14 21:22:37.000 288 21274.73 412.95 43065.05 48035.20 2020-10-14 21:22:38.000 288 21274.73 412.95 43065.02 48035.18 2020-10-14 21:22:39.000 288 21274.72 412.92 43065.01 48035.18 2020-10-14 21:22:40.000 288 21274.75 412.93 43064.97 48035.16 2020-10-14 21:22:41.000 288 21274.77 412.92 43064.96 48035.14 2020-10-14 21:22:42.000 288 21274.73 412.91 43065.00 48035.17 2020-10-14 21:22:43.000 288 21274.75 412.88 43064.96 48035.14 2020-10-14 21:22:44.000 288 21274.80 412.84 43064.98 48035.16 2020-10-14 21:22:45.000 288 21274.82 412.80 43065.00 48035.21 2020-10-14 21:22:46.000 288 21274.82 412.78 43065.01 48035.23 2020-10-14 21:22:47.000 288 21274.81 412.75 43065.05 48035.28 2020-10-14 21:22:48.000 288 21274.79 412.73 43065.08 48035.23 2020-10-14 21:22:49.000 288 21274.80 412.72 43065.05 48035.28 2020-10-14 21:22:50.000 288 21274.80 412.73 43065.07 48035.28 2020-10-14 21:22:51.000 288 21274.80 412.75 43065.08 48035.29 2020-10-14 21:22:52.000 288 21274.81 412.75 43065.07 48035.27 2020-10-14 21:22:53.000 288 21274.81 412.74 43065.03 48035.27 2020-10-14 21:22:54.000 288 21274.82 412.72 43065.06 48035.27 2020-10-14 21:22:55.000 288 21274.83 412.69 43065.08 48035.24 2020-10-14 21:22:56.000 288 21274.83 412.67 43065.06 48035.30 2020-10-14 21:22:57.000 288 21274.83 412.65 43065.07 48035.25 2020-10-14 21:22:58.000 288 21274.83 412.69 43065.08 48035.32 2020-10-14 21:22:59.000 288 21274.85 412.70 43065.07 48035.30 2020-10-14 21:23:00.000 288 21274.86 412.67 43065.09 48035.27 2020-10-14 21:23:01.000 288 21274.85 412.64 43065.12 48035.32 2020-10-14 21:23:02.000 288 21274.85 412.64 43065.14 48035.30 2020-10-14 21:23:03.000 288 21274.85 412.58 43065.15 48035.35 2020-10-14 21:23:04.000 288 21274.86 412.56 43065.17 48035.35 2020-10-14 21:23:05.000 288 21274.88 412.54 43065.19 48035.41 2020-10-14 21:23:06.000 288 21274.93 412.54 43065.20 48035.43 2020-10-14 21:23:07.000 288 21274.93 412.56 43065.20 48035.46 2020-10-14 21:23:08.000 288 21274.96 412.56 43065.22 48035.48 2020-10-14 21:23:09.000 288 21274.97 412.58 43065.19 48035.48 2020-10-14 21:23:10.000 288 21275.00 412.60 43065.18 48035.51 2020-10-14 21:23:11.000 288 21275.06 412.58 43065.18 48035.50 2020-10-14 21:23:12.000 288 21275.07 412.57 43065.20 48035.52 2020-10-14 21:23:13.000 288 21275.04 412.58 43065.20 48035.52 2020-10-14 21:23:14.000 288 21275.09 412.57 43065.23 48035.58 2020-10-14 21:23:15.000 288 21275.08 412.56 43065.23 48035.52 2020-10-14 21:23:16.000 288 21275.05 412.56 43065.25 48035.52 2020-10-14 21:23:17.000 288 21275.05 412.58 43065.26 48035.59 2020-10-14 21:23:18.000 288 21275.03 412.57 43065.24 48035.61 2020-10-14 21:23:19.000 288 21275.04 412.56 43065.27 48035.55 2020-10-14 21:23:20.000 288 21275.06 412.57 43065.27 48035.58 2020-10-14 21:23:21.000 288 21275.04 412.57 43065.30 48035.59 2020-10-14 21:23:22.000 288 21275.05 412.57 43065.24 48035.56 2020-10-14 21:23:23.000 288 21275.02 412.63 43065.24 48035.58 2020-10-14 21:23:24.000 288 21275.04 412.63 43065.25 48035.54 2020-10-14 21:23:25.000 288 21275.04 412.64 43065.25 48035.56 2020-10-14 21:23:26.000 288 21275.03 412.64 43065.25 48035.53 2020-10-14 21:23:27.000 288 21275.02 412.66 43065.24 48035.50 2020-10-14 21:23:28.000 288 21274.99 412.68 43065.25 48035.50 2020-10-14 21:23:29.000 288 21274.98 412.70 43065.21 48035.46 2020-10-14 21:23:30.000 288 21274.97 412.69 43065.18 48035.45 2020-10-14 21:23:31.000 288 21274.93 412.66 43065.17 48035.46 2020-10-14 21:23:32.000 288 21274.93 412.67 43065.14 48035.42 2020-10-14 21:23:33.000 288 21274.96 412.66 43065.16 48035.41 2020-10-14 21:23:34.000 288 21274.95 412.66 43065.16 48035.44 2020-10-14 21:23:35.000 288 21274.93 412.63 43065.19 48035.39 2020-10-14 21:23:36.000 288 21274.93 412.62 43065.20 48035.43 2020-10-14 21:23:37.000 288 21274.93 412.63 43065.20 48035.41 2020-10-14 21:23:38.000 288 21274.96 412.62 43065.18 48035.42 2020-10-14 21:23:39.000 288 21274.95 412.61 43065.17 48035.45 2020-10-14 21:23:40.000 288 21274.93 412.61 43065.15 48035.40 2020-10-14 21:23:41.000 288 21274.92 412.60 43065.17 48035.44 2020-10-14 21:23:42.000 288 21274.92 412.59 43065.20 48035.41 2020-10-14 21:23:43.000 288 21274.91 412.59 43065.19 48035.43 2020-10-14 21:23:44.000 288 21274.91 412.59 43065.19 48035.47 2020-10-14 21:23:45.000 288 21274.91 412.60 43065.19 48035.44 2020-10-14 21:23:46.000 288 21274.88 412.60 43065.22 48035.44 2020-10-14 21:23:47.000 288 21274.89 412.58 43065.19 48035.40 2020-10-14 21:23:48.000 288 21274.89 412.61 43065.19 48035.47 2020-10-14 21:23:49.000 288 21274.89 412.60 43065.18 48035.41 2020-10-14 21:23:50.000 288 21274.90 412.62 43065.20 48035.44 2020-10-14 21:23:51.000 288 21274.92 412.58 43065.22 48035.40 2020-10-14 21:23:52.000 288 21274.86 412.56 43065.22 48035.44 2020-10-14 21:23:53.000 288 21274.87 412.56 43065.22 48035.46 2020-10-14 21:23:54.000 288 21274.85 412.59 43065.20 48035.43 2020-10-14 21:23:55.000 288 21274.87 412.59 43065.22 48035.45 2020-10-14 21:23:56.000 288 21274.87 412.59 43065.21 48035.47 2020-10-14 21:23:57.000 288 21274.88 412.62 43065.23 48035.42 2020-10-14 21:23:58.000 288 21274.92 412.62 43065.21 48035.47 2020-10-14 21:23:59.000 288 21274.91 412.62 43065.20 48035.41 2020-10-14 21:24:00.000 288 21274.89 412.62 43065.21 48035.42 2020-10-14 21:24:01.000 288 21274.89 412.61 43065.23 48035.44 2020-10-14 21:24:02.000 288 21274.91 412.58 43065.24 48035.45 2020-10-14 21:24:03.000 288 21274.91 412.60 43065.23 48035.43 2020-10-14 21:24:04.000 288 21274.87 412.60 43065.21 48035.48 2020-10-14 21:24:05.000 288 21274.91 412.58 43065.20 48035.45 2020-10-14 21:24:06.000 288 21274.94 412.58 43065.21 48035.48 2020-10-14 21:24:07.000 288 21274.94 412.55 43065.21 48035.45 2020-10-14 21:24:08.000 288 21274.95 412.54 43065.19 48035.50 2020-10-14 21:24:09.000 288 21274.96 412.55 43065.21 48035.47 2020-10-14 21:24:10.000 288 21274.94 412.53 43065.21 48035.46 2020-10-14 21:24:11.000 288 21274.95 412.51 43065.15 48035.53 2020-10-14 21:24:12.000 288 21274.98 412.49 43065.16 48035.50 2020-10-14 21:24:13.000 288 21274.97 412.48 43065.22 48035.51 2020-10-14 21:24:14.000 288 21274.97 412.44 43065.23 48035.53 2020-10-14 21:24:15.000 288 21274.97 412.44 43065.25 48035.51 2020-10-14 21:24:16.000 288 21274.96 412.45 43065.27 48035.53 2020-10-14 21:24:17.000 288 21274.98 412.43 43065.29 48035.57 2020-10-14 21:24:18.000 288 21275.00 412.43 43065.30 48035.61 2020-10-14 21:24:19.000 288 21275.01 412.42 43065.32 48035.61 2020-10-14 21:24:20.000 288 21275.05 412.44 43065.33 48035.63 2020-10-14 21:24:21.000 288 21275.08 412.45 43065.30 48035.65 2020-10-14 21:24:22.000 288 21275.08 412.50 43065.31 48035.62 2020-10-14 21:24:23.000 288 21275.07 412.54 43065.30 48035.62 2020-10-14 21:24:24.000 288 21275.08 412.54 43065.29 48035.65 2020-10-14 21:24:25.000 288 21275.09 412.57 43065.28 48035.63 2020-10-14 21:24:26.000 288 21275.07 412.59 43065.28 48035.64 2020-10-14 21:24:27.000 288 21275.05 412.58 43065.29 48035.61 2020-10-14 21:24:28.000 288 21275.06 412.53 43065.31 48035.58 2020-10-14 21:24:29.000 288 21275.09 412.53 43065.33 48035.66 2020-10-14 21:24:30.000 288 21275.07 412.54 43065.33 48035.60 2020-10-14 21:24:31.000 288 21275.09 412.50 43065.34 48035.64 2020-10-14 21:24:32.000 288 21275.13 412.43 43065.35 48035.64 2020-10-14 21:24:33.000 288 21275.11 412.41 43065.35 48035.68 2020-10-14 21:24:34.000 288 21275.09 412.41 43065.41 48035.68 2020-10-14 21:24:35.000 288 21275.06 412.43 43065.40 48035.70 2020-10-14 21:24:36.000 288 21275.07 412.44 43065.39 48035.73 2020-10-14 21:24:37.000 288 21275.11 412.45 43065.41 48035.72 2020-10-14 21:24:38.000 288 21275.08 412.45 43065.41 48035.71 2020-10-14 21:24:39.000 288 21275.08 412.46 43065.43 48035.70 2020-10-14 21:24:40.000 288 21275.08 412.50 43065.43 48035.73 2020-10-14 21:24:41.000 288 21275.10 412.54 43065.42 48035.73 2020-10-14 21:24:42.000 288 21275.08 412.57 43065.37 48035.71 2020-10-14 21:24:43.000 288 21275.09 412.60 43065.37 48035.71 2020-10-14 21:24:44.000 288 21275.10 412.61 43065.35 48035.64 2020-10-14 21:24:45.000 288 21275.09 412.63 43065.33 48035.69 2020-10-14 21:24:46.000 288 21275.09 412.61 43065.29 48035.64 2020-10-14 21:24:47.000 288 21275.05 412.63 43065.28 48035.63 2020-10-14 21:24:48.000 288 21275.03 412.62 43065.25 48035.61 2020-10-14 21:24:49.000 288 21275.00 412.64 43065.24 48035.59 2020-10-14 21:24:50.000 288 21275.00 412.66 43065.26 48035.58 2020-10-14 21:24:51.000 288 21274.99 412.69 43065.25 48035.55 2020-10-14 21:24:52.000 288 21274.96 412.71 43065.23 48035.55 2020-10-14 21:24:53.000 288 21274.98 412.67 43065.22 48035.48 2020-10-14 21:24:54.000 288 21275.01 412.64 43065.24 48035.51 2020-10-14 21:24:55.000 288 21275.03 412.59 43065.26 48035.53 2020-10-14 21:24:56.000 288 21275.06 412.55 43065.27 48035.56 2020-10-14 21:24:57.000 288 21275.07 412.54 43065.29 48035.58 2020-10-14 21:24:58.000 288 21275.08 412.55 43065.30 48035.57 2020-10-14 21:24:59.000 288 21275.05 412.54 43065.29 48035.59 2020-10-14 21:25:00.000 288 21275.05 412.56 43065.30 48035.61 2020-10-14 21:25:01.000 288 21275.07 412.56 43065.30 48035.61 2020-10-14 21:25:02.000 288 21275.07 412.54 43065.29 48035.62 2020-10-14 21:25:03.000 288 21275.07 412.53 43065.31 48035.62 2020-10-14 21:25:04.000 288 21275.09 412.54 43065.31 48035.61 2020-10-14 21:25:05.000 288 21275.07 412.58 43065.30 48035.62 2020-10-14 21:25:06.000 288 21275.08 412.61 43065.30 48035.61 2020-10-14 21:25:07.000 288 21275.11 412.62 43065.28 48035.61 2020-10-14 21:25:08.000 288 21275.15 412.62 43065.26 48035.60 2020-10-14 21:25:09.000 288 21275.15 412.64 43065.26 48035.60 2020-10-14 21:25:10.000 288 21275.18 412.66 43065.20 48035.63 2020-10-14 21:25:11.000 288 21275.20 412.66 43065.23 48035.59 2020-10-14 21:25:12.000 288 21275.18 412.65 43065.26 48035.62 2020-10-14 21:25:13.000 288 21275.19 412.65 43065.28 48035.60 2020-10-14 21:25:14.000 288 21275.21 412.65 43065.26 48035.63 2020-10-14 21:25:15.000 288 21275.20 412.66 43065.25 48035.67 2020-10-14 21:25:16.000 288 21275.20 412.68 43065.26 48035.66 2020-10-14 21:25:17.000 288 21275.21 412.68 43065.28 48035.62 2020-10-14 21:25:18.000 288 21275.25 412.67 43065.30 48035.67 2020-10-14 21:25:19.000 288 21275.23 412.69 43065.30 48035.63 2020-10-14 21:25:20.000 288 21275.23 412.67 43065.29 48035.64 2020-10-14 21:25:21.000 288 21275.24 412.67 43065.28 48035.70 2020-10-14 21:25:22.000 288 21275.28 412.65 43065.31 48035.67 2020-10-14 21:25:23.000 288 21275.25 412.65 43065.32 48035.69 2020-10-14 21:25:24.000 288 21275.24 412.65 43065.34 48035.69 2020-10-14 21:25:25.000 288 21275.25 412.63 43065.32 48035.73 2020-10-14 21:25:26.000 288 21275.28 412.63 43065.38 48035.72 2020-10-14 21:25:27.000 288 21275.28 412.63 43065.38 48035.73 2020-10-14 21:25:28.000 288 21275.28 412.62 43065.39 48035.77 2020-10-14 21:25:29.000 288 21275.29 412.63 43065.38 48035.73 2020-10-14 21:25:30.000 288 21275.29 412.64 43065.40 48035.75 2020-10-14 21:25:31.000 288 21275.28 412.63 43065.40 48035.77 2020-10-14 21:25:32.000 288 21275.29 412.61 43065.41 48035.73 2020-10-14 21:25:33.000 288 21275.28 412.61 43065.37 48035.79 2020-10-14 21:25:34.000 288 21275.31 412.59 43065.37 48035.76 2020-10-14 21:25:35.000 288 21275.28 412.63 43065.39 48035.76 2020-10-14 21:25:36.000 288 21275.28 412.67 43065.36 48035.79 2020-10-14 21:25:37.000 288 21275.30 412.68 43065.33 48035.76 2020-10-14 21:25:38.000 288 21275.31 412.66 43065.31 48035.74 2020-10-14 21:25:39.000 288 21275.28 412.67 43065.30 48035.73 2020-10-14 21:25:40.000 288 21275.28 412.66 43065.32 48035.70 2020-10-14 21:25:41.000 288 21275.28 412.66 43065.32 48035.73 2020-10-14 21:25:42.000 288 21275.29 412.67 43065.30 48035.72 2020-10-14 21:25:43.000 288 21275.32 412.67 43065.29 48035.69 2020-10-14 21:25:44.000 288 21275.37 412.66 43065.30 48035.72 2020-10-14 21:25:45.000 288 21275.32 412.66 43065.29 48035.70 2020-10-14 21:25:46.000 288 21275.30 412.66 43065.29 48035.71 2020-10-14 21:25:47.000 288 21275.28 412.66 43065.26 48035.68 2020-10-14 21:25:48.000 288 21275.28 412.66 43065.29 48035.72 2020-10-14 21:25:49.000 288 21275.28 412.67 43065.30 48035.71 2020-10-14 21:25:50.000 288 21275.32 412.67 43065.26 48035.73 2020-10-14 21:25:51.000 288 21275.29 412.70 43065.28 48035.70 2020-10-14 21:25:52.000 288 21275.28 412.71 43065.28 48035.70 2020-10-14 21:25:53.000 288 21275.32 412.69 43065.26 48035.71 2020-10-14 21:25:54.000 288 21275.31 412.65 43065.25 48035.67 2020-10-14 21:25:55.000 288 21275.28 412.66 43065.25 48035.67 2020-10-14 21:25:56.000 288 21275.28 412.66 43065.28 48035.69 2020-10-14 21:25:57.000 288 21275.28 412.63 43065.28 48035.68 2020-10-14 21:25:58.000 288 21275.30 412.61 43065.30 48035.73 2020-10-14 21:25:59.000 288 21275.28 412.61 43065.32 48035.67 2020-10-14 21:26:00.000 288 21275.27 412.60 43065.29 48035.70 2020-10-14 21:26:01.000 288 21275.28 412.60 43065.26 48035.67 2020-10-14 21:26:02.000 288 21275.31 412.60 43065.24 48035.67 2020-10-14 21:26:03.000 288 21275.30 412.60 43065.21 48035.67 2020-10-14 21:26:04.000 288 21275.30 412.59 43065.20 48035.61 2020-10-14 21:26:05.000 288 21275.29 412.62 43065.26 48035.67 2020-10-14 21:26:06.000 288 21275.34 412.61 43065.24 48035.61 2020-10-14 21:26:07.000 288 21275.31 412.63 43065.25 48035.64 2020-10-14 21:26:08.000 288 21275.30 412.62 43065.25 48035.64 2020-10-14 21:26:09.000 288 21275.33 412.61 43065.24 48035.63 2020-10-14 21:26:10.000 288 21275.32 412.62 43065.27 48035.65 2020-10-14 21:26:11.000 288 21275.33 412.62 43065.25 48035.64 2020-10-14 21:26:12.000 288 21275.31 412.60 43065.26 48035.64 2020-10-14 21:26:13.000 288 21275.34 412.62 43065.24 48035.70 2020-10-14 21:26:14.000 288 21275.34 412.61 43065.24 48035.65 2020-10-14 21:26:15.000 288 21275.33 412.61 43065.26 48035.68 2020-10-14 21:26:16.000 288 21275.38 412.60 43065.25 48035.70 2020-10-14 21:26:17.000 288 21275.35 412.64 43065.24 48035.68 2020-10-14 21:26:18.000 288 21275.38 412.63 43065.24 48035.70 2020-10-14 21:26:19.000 288 21275.37 412.64 43065.22 48035.67 2020-10-14 21:26:20.000 288 21275.40 412.64 43065.22 48035.68 2020-10-14 21:26:21.000 288 21275.39 412.63 43065.21 48035.65 2020-10-14 21:26:22.000 288 21275.39 412.63 43065.20 48035.68 2020-10-14 21:26:23.000 288 21275.39 412.63 43065.21 48035.63 2020-10-14 21:26:24.000 288 21275.41 412.62 43065.23 48035.65 2020-10-14 21:26:25.000 288 21275.43 412.62 43065.23 48035.65 2020-10-14 21:26:26.000 288 21275.43 412.60 43065.22 48035.65 2020-10-14 21:26:27.000 288 21275.41 412.62 43065.21 48035.70 2020-10-14 21:26:28.000 288 21275.40 412.63 43065.21 48035.66 2020-10-14 21:26:29.000 288 21275.41 412.63 43065.20 48035.72 2020-10-14 21:26:30.000 288 21275.46 412.62 43065.20 48035.70 2020-10-14 21:26:31.000 288 21275.46 412.61 43065.21 48035.70 2020-10-14 21:26:32.000 288 21275.42 412.61 43065.22 48035.72 2020-10-14 21:26:33.000 288 21275.43 412.58 43065.23 48035.68 2020-10-14 21:26:34.000 288 21275.44 412.56 43065.24 48035.68 2020-10-14 21:26:35.000 288 21275.46 412.57 43065.24 48035.74 2020-10-14 21:26:36.000 288 21275.45 412.57 43065.25 48035.71 2020-10-14 21:26:37.000 288 21275.46 412.56 43065.25 48035.73 2020-10-14 21:26:38.000 288 21275.47 412.57 43065.29 48035.76 2020-10-14 21:26:39.000 288 21275.48 412.57 43065.27 48035.76 2020-10-14 21:26:40.000 288 21275.47 412.56 43065.29 48035.75 2020-10-14 21:26:41.000 288 21275.47 412.55 43065.30 48035.76 2020-10-14 21:26:42.000 288 21275.48 412.54 43065.35 48035.79 2020-10-14 21:26:43.000 288 21275.49 412.55 43065.35 48035.79 2020-10-14 21:26:44.000 288 21275.50 412.56 43065.32 48035.78 2020-10-14 21:26:45.000 288 21275.52 412.57 43065.34 48035.85 2020-10-14 21:26:46.000 288 21275.51 412.57 43065.34 48035.82 2020-10-14 21:26:47.000 288 21275.51 412.57 43065.38 48035.86 2020-10-14 21:26:48.000 288 21275.54 412.52 43065.37 48035.86 2020-10-14 21:26:49.000 288 21275.53 412.52 43065.37 48035.87 2020-10-14 21:26:50.000 288 21275.56 412.50 43065.39 48035.90 2020-10-14 21:26:51.000 288 21275.57 412.47 43065.39 48035.89 2020-10-14 21:26:52.000 288 21275.53 412.45 43065.41 48035.90 2020-10-14 21:26:53.000 288 21275.53 412.48 43065.45 48035.91 2020-10-14 21:26:54.000 288 21275.53 412.50 43065.41 48035.93 2020-10-14 21:26:55.000 288 21275.47 412.57 43065.40 48035.88 2020-10-14 21:26:56.000 288 21275.46 412.60 43065.35 48035.90 2020-10-14 21:26:57.000 288 21275.47 412.65 43065.32 48035.85 2020-10-14 21:26:58.000 288 21275.48 412.68 43065.27 48035.83 2020-10-14 21:26:59.000 288 21275.48 412.67 43065.28 48035.82 2020-10-14 21:27:00.000 288 21275.48 412.63 43065.25 48035.78 2020-10-14 21:27:01.000 288 21275.53 412.64 43065.27 48035.75 2020-10-14 21:27:02.000 288 21275.54 412.62 43065.26 48035.80 2020-10-14 21:27:03.000 288 21275.55 412.60 43065.25 48035.75 2020-10-14 21:27:04.000 288 21275.57 412.59 43065.23 48035.77 2020-10-14 21:27:05.000 288 21275.59 412.58 43065.24 48035.79 2020-10-14 21:27:06.000 288 21275.58 412.54 43065.27 48035.79 2020-10-14 21:27:07.000 288 21275.59 412.52 43065.30 48035.80 2020-10-14 21:27:08.000 288 21275.58 412.52 43065.26 48035.82 2020-10-14 21:27:09.000 288 21275.57 412.52 43065.27 48035.82 2020-10-14 21:27:10.000 288 21275.59 412.52 43065.31 48035.86 2020-10-14 21:27:11.000 288 21275.59 412.51 43065.29 48035.81 2020-10-14 21:27:12.000 288 21275.61 412.50 43065.30 48035.87 2020-10-14 21:27:13.000 288 21275.60 412.49 43065.34 48035.85 2020-10-14 21:27:14.000 288 21275.60 412.49 43065.34 48035.87 2020-10-14 21:27:15.000 288 21275.59 412.51 43065.34 48035.88 2020-10-14 21:27:16.000 288 21275.58 412.52 43065.31 48035.87 2020-10-14 21:27:17.000 288 21275.56 412.52 43065.32 48035.88 2020-10-14 21:27:18.000 288 21275.58 412.50 43065.38 48035.85 2020-10-14 21:27:19.000 288 21275.59 412.48 43065.40 48035.89 2020-10-14 21:27:20.000 288 21275.58 412.48 43065.38 48035.88 2020-10-14 21:27:21.000 288 21275.58 412.47 43065.35 48035.91 2020-10-14 21:27:22.000 288 21275.60 412.44 43065.36 48035.93 2020-10-14 21:27:23.000 288 21275.64 412.42 43065.39 48035.92 2020-10-14 21:27:24.000 288 21275.61 412.38 43065.40 48035.91 2020-10-14 21:27:25.000 288 21275.62 412.38 43065.43 48035.93 2020-10-14 21:27:26.000 288 21275.59 412.40 43065.44 48035.97 2020-10-14 21:27:27.000 288 21275.58 412.45 43065.41 48035.95 2020-10-14 21:27:28.000 288 21275.56 412.50 43065.37 48035.94 2020-10-14 21:27:29.000 288 21275.55 412.51 43065.35 48035.87 2020-10-14 21:27:30.000 288 21275.52 412.53 43065.35 48035.90 2020-10-14 21:27:31.000 288 21275.49 412.53 43065.33 48035.81 2020-10-14 21:27:32.000 288 21275.49 412.54 43065.32 48035.82 2020-10-14 21:27:33.000 288 21275.50 412.54 43065.33 48035.78 2020-10-14 21:27:34.000 288 21275.52 412.57 43065.29 48035.80 2020-10-14 21:27:35.000 288 21275.51 412.58 43065.28 48035.80 2020-10-14 21:27:36.000 288 21275.46 412.58 43065.27 48035.73 2020-10-14 21:27:37.000 288 21275.44 412.58 43065.22 48035.78 2020-10-14 21:27:38.000 288 21275.48 412.61 43065.24 48035.74 2020-10-14 21:27:39.000 288 21275.49 412.61 43065.24 48035.73 2020-10-14 21:27:40.000 288 21275.46 412.62 43065.23 48035.75 2020-10-14 21:27:41.000 288 21275.47 412.63 43065.23 48035.74 2020-10-14 21:27:42.000 288 21275.47 412.64 43065.24 48035.73 2020-10-14 21:27:43.000 288 21275.47 412.65 43065.25 48035.67 2020-10-14 21:27:44.000 288 21275.47 412.66 43065.22 48035.72 2020-10-14 21:27:45.000 288 21275.44 412.68 43065.19 48035.68 2020-10-14 21:27:46.000 288 21275.39 412.70 43065.20 48035.68 2020-10-14 21:27:47.000 288 21275.37 412.69 43065.17 48035.65 2020-10-14 21:27:48.000 288 21275.39 412.69 43065.16 48035.63 2020-10-14 21:27:49.000 288 21275.45 412.76 43065.12 48035.63 2020-10-14 21:27:50.000 288 21275.50 412.76 43065.16 48035.64 2020-10-14 21:27:51.000 288 21275.53 412.73 43065.14 48035.63 2020-10-14 21:27:52.000 288 21275.49 412.75 43065.13 48035.64 2020-10-14 21:27:53.000 288 21275.49 412.77 43065.09 48035.60 2020-10-14 21:27:54.000 288 21275.46 412.78 43065.08 48035.61 2020-10-14 21:27:55.000 288 21275.42 412.78 43065.04 48035.57 2020-10-14 21:27:56.000 288 21275.39 412.77 43065.05 48035.50 2020-10-14 21:27:57.000 288 21275.37 412.77 43065.02 48035.54 2020-10-14 21:27:58.000 288 21275.39 412.75 43065.04 48035.48 2020-10-14 21:27:59.000 288 21275.37 412.72 43065.07 48035.53 2020-10-14 21:28:00.000 288 21275.37 412.73 43065.07 48035.49 2020-10-14 21:28:01.000 288 21275.34 412.71 43065.11 48035.51 2020-10-14 21:28:02.000 288 21275.35 412.68 43065.12 48035.52 2020-10-14 21:28:03.000 288 21275.34 412.66 43065.12 48035.55 2020-10-14 21:28:04.000 288 21275.36 412.64 43065.14 48035.56 2020-10-14 21:28:05.000 288 21275.35 412.62 43065.16 48035.55 2020-10-14 21:28:06.000 288 21275.33 412.57 43065.15 48035.61 2020-10-14 21:28:07.000 288 21275.35 412.54 43065.20 48035.59 2020-10-14 21:28:08.000 288 21275.34 412.52 43065.25 48035.63 2020-10-14 21:28:09.000 288 21275.33 412.51 43065.24 48035.64 2020-10-14 21:28:10.000 288 21275.36 412.50 43065.23 48035.61 2020-10-14 21:28:11.000 288 21275.35 412.51 43065.25 48035.65 2020-10-14 21:28:12.000 288 21275.34 412.51 43065.26 48035.64 2020-10-14 21:28:13.000 288 21275.34 412.48 43065.24 48035.71 2020-10-14 21:28:14.000 288 21275.36 412.45 43065.27 48035.69 2020-10-14 21:28:15.000 288 21275.36 412.44 43065.30 48035.67 2020-10-14 21:28:16.000 288 21275.37 412.47 43065.30 48035.73 2020-10-14 21:28:17.000 288 21275.39 412.47 43065.27 48035.71 2020-10-14 21:28:18.000 288 21275.40 412.48 43065.27 48035.69 2020-10-14 21:28:19.000 288 21275.40 412.48 43065.27 48035.71 2020-10-14 21:28:20.000 288 21275.39 412.49 43065.25 48035.70 2020-10-14 21:28:21.000 288 21275.41 412.49 43065.25 48035.69 2020-10-14 21:28:22.000 288 21275.42 412.50 43065.25 48035.69 2020-10-14 21:28:23.000 288 21275.42 412.49 43065.27 48035.71 2020-10-14 21:28:24.000 288 21275.43 412.47 43065.29 48035.74 2020-10-14 21:28:25.000 288 21275.44 412.44 43065.27 48035.72 2020-10-14 21:28:26.000 288 21275.44 412.41 43065.28 48035.75 2020-10-14 21:28:27.000 288 21275.46 412.40 43065.31 48035.73 2020-10-14 21:28:28.000 288 21275.47 412.39 43065.32 48035.79 2020-10-14 21:28:29.000 288 21275.46 412.37 43065.33 48035.77 2020-10-14 21:28:30.000 288 21275.44 412.36 43065.33 48035.82 2020-10-14 21:28:31.000 288 21275.45 412.36 43065.33 48035.83 2020-10-14 21:28:32.000 288 21275.45 412.36 43065.38 48035.81 2020-10-14 21:28:33.000 288 21275.44 412.30 43065.40 48035.82 2020-10-14 21:28:34.000 288 21275.40 412.29 43065.41 48035.83 2020-10-14 21:28:35.000 288 21275.37 412.27 43065.40 48035.89 2020-10-14 21:28:36.000 288 21275.37 412.25 43065.43 48035.84 2020-10-14 21:28:37.000 288 21275.32 412.29 43065.43 48035.85 2020-10-14 21:28:38.000 288 21275.33 412.31 43065.45 48035.86 2020-10-14 21:28:39.000 288 21275.33 412.28 43065.46 48035.85 2020-10-14 21:28:40.000 288 21275.31 412.26 43065.45 48035.81 2020-10-14 21:28:41.000 288 21275.30 412.25 43065.43 48035.82 2020-10-14 21:28:42.000 288 21275.28 412.25 43065.45 48035.85 2020-10-14 21:28:43.000 288 21275.29 412.27 43065.45 48035.82 2020-10-14 21:28:44.000 288 21275.27 412.28 43065.48 48035.80 2020-10-14 21:28:45.000 288 21275.25 412.31 43065.42 48035.81 2020-10-14 21:28:46.000 288 21275.21 412.31 43065.40 48035.79 2020-10-14 21:28:47.000 288 21275.21 412.34 43065.39 48035.70 2020-10-14 21:28:48.000 288 21275.18 412.34 43065.36 48035.71 2020-10-14 21:28:49.000 288 21275.14 412.34 43065.33 48035.63 2020-10-14 21:28:50.000 288 21275.16 412.33 43065.34 48035.66 2020-10-14 21:28:51.000 288 21275.14 412.34 43065.30 48035.62 2020-10-14 21:28:52.000 288 21275.12 412.35 43065.26 48035.61 2020-10-14 21:28:53.000 288 21275.15 412.37 43065.25 48035.63 2020-10-14 21:28:54.000 288 21275.16 412.37 43065.27 48035.61 2020-10-14 21:28:55.000 288 21275.16 412.38 43065.25 48035.58 2020-10-14 21:28:56.000 288 21275.17 412.39 43065.25 48035.55 2020-10-14 21:28:57.000 288 21275.18 412.39 43065.22 48035.58 2020-10-14 21:28:58.000 288 21275.15 412.40 43065.22 48035.58 2020-10-14 21:28:59.000 288 21275.17 412.40 43065.21 48035.56 2020-10-14 21:29:00.000 288 21275.19 412.40 43065.21 48035.58 2020-10-14 21:29:01.000 288 21275.23 412.38 43065.23 48035.58 2020-10-14 21:29:02.000 288 21275.25 412.40 43065.25 48035.58 2020-10-14 21:29:03.000 288 21275.24 412.43 43065.23 48035.63 2020-10-14 21:29:04.000 288 21275.21 412.44 43065.23 48035.62 2020-10-14 21:29:05.000 288 21275.24 412.46 43065.26 48035.67 2020-10-14 21:29:06.000 288 21275.28 412.51 43065.26 48035.65 2020-10-14 21:29:07.000 288 21275.26 412.49 43065.27 48035.66 2020-10-14 21:29:08.000 288 21275.24 412.52 43065.28 48035.65 2020-10-14 21:29:09.000 288 21275.30 412.55 43065.30 48035.72 2020-10-14 21:29:10.000 288 21275.31 412.58 43065.33 48035.68 2020-10-14 21:29:11.000 288 21275.30 412.63 43065.31 48035.68 2020-10-14 21:29:12.000 288 21275.28 412.65 43065.31 48035.71 2020-10-14 21:29:13.000 288 21275.30 412.70 43065.26 48035.67 2020-10-14 21:29:14.000 288 21275.28 412.73 43065.27 48035.73 2020-10-14 21:29:15.000 288 21275.30 412.74 43065.29 48035.72 2020-10-14 21:29:16.000 288 21275.32 412.75 43065.30 48035.74 2020-10-14 21:29:17.000 288 21275.31 412.78 43065.29 48035.70 2020-10-14 21:29:18.000 288 21275.31 412.77 43065.27 48035.72 2020-10-14 21:29:19.000 288 21275.34 412.76 43065.27 48035.70 2020-10-14 21:29:20.000 288 21275.33 412.75 43065.28 48035.70 2020-10-14 21:29:21.000 288 21275.33 412.73 43065.28 48035.70 2020-10-14 21:29:22.000 288 21275.35 412.63 43065.30 48035.67 2020-10-14 21:29:23.000 288 21275.38 412.52 43065.31 48035.77 2020-10-14 21:29:24.000 288 21275.43 412.46 43065.36 48035.76 2020-10-14 21:29:25.000 288 21275.45 412.41 43065.42 48035.83 2020-10-14 21:29:26.000 288 21275.45 412.42 43065.43 48035.86 2020-10-14 21:29:27.000 288 21275.46 412.42 43065.45 48035.86 2020-10-14 21:29:28.000 288 21275.45 412.42 43065.46 48035.89 2020-10-14 21:29:29.000 288 21275.45 412.43 43065.50 48035.92 2020-10-14 21:29:30.000 288 21275.44 412.43 43065.51 48035.89 2020-10-14 21:29:31.000 288 21275.41 412.42 43065.48 48035.90 2020-10-14 21:29:32.000 288 21275.42 412.40 43065.49 48035.94 2020-10-14 21:29:33.000 288 21275.43 412.37 43065.53 48035.93 2020-10-14 21:29:34.000 288 21275.46 412.37 43065.54 48035.99 2020-10-14 21:29:35.000 288 21275.45 412.39 43065.56 48036.02 2020-10-14 21:29:36.000 288 21275.47 412.44 43065.59 48036.06 2020-10-14 21:29:37.000 288 21275.51 412.48 43065.58 48036.04 2020-10-14 21:29:38.000 288 21275.52 412.53 43065.56 48036.08 2020-10-14 21:29:39.000 288 21275.52 412.57 43065.53 48036.03 2020-10-14 21:29:40.000 288 21275.53 412.58 43065.53 48036.06 2020-10-14 21:29:41.000 288 21275.56 412.56 43065.57 48036.04 2020-10-14 21:29:42.000 288 21275.55 412.57 43065.56 48036.05 2020-10-14 21:29:43.000 288 21275.55 412.56 43065.58 48036.08 2020-10-14 21:29:44.000 288 21275.54 412.56 43065.57 48036.04 2020-10-14 21:29:45.000 288 21275.55 412.59 43065.57 48036.08 2020-10-14 21:29:46.000 288 21275.57 412.59 43065.59 48036.07 2020-10-14 21:29:47.000 288 21275.56 412.61 43065.62 48036.09 2020-10-14 21:29:48.000 288 21275.58 412.64 43065.62 48036.09 2020-10-14 21:29:49.000 288 21275.56 412.64 43065.63 48036.13 2020-10-14 21:29:50.000 288 21275.55 412.65 43065.65 48036.08 2020-10-14 21:29:51.000 288 21275.57 412.66 43065.63 48036.14 2020-10-14 21:29:52.000 288 21275.55 412.69 43065.66 48036.09 2020-10-14 21:29:53.000 288 21275.54 412.68 43065.64 48036.11 2020-10-14 21:29:54.000 288 21275.52 412.66 43065.65 48036.09 2020-10-14 21:29:55.000 288 21275.47 412.72 43065.64 48036.10 2020-10-14 21:29:56.000 288 21275.51 412.71 43065.63 48036.13 2020-10-14 21:29:57.000 288 21275.53 412.71 43065.63 48036.09 2020-10-14 21:29:58.000 288 21275.51 412.72 43065.60 48036.11 2020-10-14 21:29:59.000 288 21275.50 412.71 43065.66 48036.10 2020-10-14 21:30:00.000 288 21275.52 412.74 43065.64 48036.11 2020-10-14 21:30:01.000 288 21275.54 412.71 43065.66 48036.09 2020-10-14 21:30:02.000 288 21275.55 412.68 43065.69 48036.14 2020-10-14 21:30:03.000 288 21275.59 412.66 43065.70 48036.16 2020-10-14 21:30:04.000 288 21275.59 412.69 43065.70 48036.19 2020-10-14 21:30:05.000 288 21275.57 412.73 43065.66 48036.15 2020-10-14 21:30:06.000 288 21275.54 412.71 43065.68 48036.16 2020-10-14 21:30:07.000 288 21275.52 412.70 43065.66 48036.16 2020-10-14 21:30:08.000 288 21275.55 412.69 43065.70 48036.14 2020-10-14 21:30:09.000 288 21275.56 412.69 43065.72 48036.19 2020-10-14 21:30:10.000 288 21275.55 412.66 43065.73 48036.18 2020-10-14 21:30:11.000 288 21275.55 412.69 43065.73 48036.19 2020-10-14 21:30:12.000 288 21275.53 412.74 43065.71 48036.17 2020-10-14 21:30:13.000 288 21275.51 412.76 43065.69 48036.15 2020-10-14 21:30:14.000 288 21275.48 412.81 43065.67 48036.13 2020-10-14 21:30:15.000 288 21275.48 412.84 43065.64 48036.08 2020-10-14 21:30:16.000 288 21275.49 412.88 43065.58 48036.03 2020-10-14 21:30:17.000 288 21275.46 412.90 43065.52 48036.01 2020-10-14 21:30:18.000 288 21275.45 412.88 43065.51 48035.97 2020-10-14 21:30:19.000 288 21275.43 412.88 43065.53 48035.98 2020-10-14 21:30:20.000 288 21275.44 412.87 43065.52 48035.95 2020-10-14 21:30:21.000 288 21275.44 412.86 43065.49 48035.96 2020-10-14 21:30:22.000 288 21275.45 412.85 43065.47 48035.95 2020-10-14 21:30:23.000 288 21275.47 412.81 43065.50 48035.95 2020-10-14 21:30:24.000 288 21275.47 412.79 43065.51 48035.96 2020-10-14 21:30:25.000 288 21275.47 412.82 43065.51 48035.95 2020-10-14 21:30:26.000 288 21275.46 412.80 43065.52 48035.98 2020-10-14 21:30:27.000 288 21275.42 412.78 43065.51 48035.95 2020-10-14 21:30:28.000 288 21275.43 412.80 43065.51 48035.98 2020-10-14 21:30:29.000 288 21275.43 412.83 43065.48 48035.98 2020-10-14 21:30:30.000 288 21275.39 412.88 43065.45 48035.93 2020-10-14 21:30:31.000 288 21275.36 412.89 43065.42 48035.88 2020-10-14 21:30:32.000 288 21275.33 412.94 43065.35 48035.80 2020-10-14 21:30:33.000 288 21275.31 412.94 43065.33 48035.77 2020-10-14 21:30:34.000 288 21275.31 412.93 43065.28 48035.76 2020-10-14 21:30:35.000 288 21275.33 412.88 43065.29 48035.73 2020-10-14 21:30:36.000 288 21275.38 412.80 43065.33 48035.73 2020-10-14 21:30:37.000 288 21275.42 412.76 43065.37 48035.76 2020-10-14 21:30:38.000 288 21275.40 412.71 43065.40 48035.79 2020-10-14 21:30:39.000 288 21275.41 412.68 43065.44 48035.88 2020-10-14 21:30:40.000 288 21275.42 412.66 43065.44 48035.85 2020-10-14 21:30:41.000 288 21275.42 412.67 43065.44 48035.90 2020-10-14 21:30:42.000 288 21275.44 412.68 43065.46 48035.91 2020-10-14 21:30:43.000 288 21275.44 412.62 43065.51 48035.93 2020-10-14 21:30:44.000 288 21275.40 412.61 43065.52 48035.92 2020-10-14 21:30:45.000 288 21275.41 412.58 43065.54 48035.97 2020-10-14 21:30:46.000 288 21275.42 412.59 43065.54 48035.96 2020-10-14 21:30:47.000 288 21275.41 412.59 43065.54 48035.99 2020-10-14 21:30:48.000 288 21275.43 412.59 43065.54 48036.02 2020-10-14 21:30:49.000 288 21275.46 412.59 43065.55 48036.00 2020-10-14 21:30:50.000 288 21275.46 412.60 43065.55 48036.03 2020-10-14 21:30:51.000 288 21275.47 412.58 43065.58 48036.01 2020-10-14 21:30:52.000 288 21275.45 412.59 43065.60 48036.07 2020-10-14 21:30:53.000 288 21275.46 412.60 43065.59 48036.04 2020-10-14 21:30:54.000 288 21275.49 412.55 43065.57 48036.05 2020-10-14 21:30:55.000 288 21275.48 412.58 43065.57 48036.06 2020-10-14 21:30:56.000 288 21275.49 412.52 43065.60 48036.03 2020-10-14 21:30:57.000 288 21275.48 412.47 43065.65 48036.06 2020-10-14 21:30:58.000 288 21275.49 412.46 43065.67 48036.08 2020-10-14 21:30:59.000 288 21275.48 412.45 43065.67 48036.10 2020-10-14 21:31:00.000 288 21275.48 412.40 43065.69 48036.10 2020-10-14 21:31:01.000 288 21275.46 412.38 43065.67 48036.10 2020-10-14 21:31:02.000 288 21275.48 412.37 43065.67 48036.09 2020-10-14 21:31:03.000 288 21275.46 412.35 43065.66 48036.12 2020-10-14 21:31:04.000 288 21275.46 412.33 43065.68 48036.10 2020-10-14 21:31:05.000 288 21275.44 412.33 43065.68 48036.09 2020-10-14 21:31:06.000 288 21275.46 412.31 43065.69 48036.15 2020-10-14 21:31:07.000 288 21275.49 412.30 43065.68 48036.14 2020-10-14 21:31:08.000 288 21275.53 412.29 43065.70 48036.12 2020-10-14 21:31:09.000 288 21275.50 412.25 43065.67 48036.16 2020-10-14 21:31:10.000 288 21275.44 412.25 43065.65 48036.13 2020-10-14 21:31:11.000 288 21275.43 412.25 43065.69 48036.09 2020-10-14 21:31:12.000 288 21275.42 412.28 43065.69 48036.08 2020-10-14 21:31:13.000 288 21275.41 412.26 43065.65 48036.07 2020-10-14 21:31:14.000 288 21275.40 412.26 43065.67 48036.06 2020-10-14 21:31:15.000 288 21275.37 412.27 43065.65 48036.06 2020-10-14 21:31:16.000 288 21275.38 412.25 43065.63 48036.08 2020-10-14 21:31:17.000 288 21275.38 412.23 43065.61 48036.01 2020-10-14 21:31:18.000 288 21275.39 412.21 43065.62 48036.03 2020-10-14 21:31:19.000 288 21275.38 412.23 43065.61 48036.02 2020-10-14 21:31:20.000 288 21275.39 412.23 43065.61 48036.02 2020-10-14 21:31:21.000 288 21275.40 412.18 43065.64 48036.03 2020-10-14 21:31:22.000 288 21275.38 412.15 43065.66 48036.03 2020-10-14 21:31:23.000 288 21275.36 412.10 43065.65 48036.02 2020-10-14 21:31:24.000 288 21275.40 412.09 43065.67 48036.05 2020-10-14 21:31:25.000 288 21275.39 412.10 43065.67 48036.04 2020-10-14 21:31:26.000 288 21275.39 412.07 43065.69 48036.07 2020-10-14 21:31:27.000 288 21275.40 412.09 43065.70 48036.05 2020-10-14 21:31:28.000 288 21275.42 412.06 43065.69 48036.05 2020-10-14 21:31:29.000 288 21275.44 412.01 43065.69 48036.11 2020-10-14 21:31:30.000 288 21275.42 411.98 43065.71 48036.08 2020-10-14 21:31:31.000 288 21275.40 412.00 43065.74 48036.14 2020-10-14 21:31:32.000 288 21275.45 411.96 43065.75 48036.13 2020-10-14 21:31:33.000 288 21275.48 411.96 43065.78 48036.15 2020-10-14 21:31:34.000 288 21275.47 411.96 43065.81 48036.18 2020-10-14 21:31:35.000 288 21275.47 411.98 43065.80 48036.15 2020-10-14 21:31:36.000 288 21275.42 411.98 43065.78 48036.18 2020-10-14 21:31:37.000 288 21275.43 411.99 43065.76 48036.13 2020-10-14 21:31:38.000 288 21275.44 412.00 43065.78 48036.16 2020-10-14 21:31:39.000 288 21275.42 411.99 43065.76 48036.12 2020-10-14 21:31:40.000 288 21275.37 411.99 43065.73 48036.09 2020-10-14 21:31:41.000 288 21275.39 412.02 43065.71 48036.10 2020-10-14 21:31:42.000 288 21275.41 412.03 43065.70 48036.09 2020-10-14 21:31:43.000 288 21275.43 412.02 43065.69 48036.10 2020-10-14 21:31:44.000 288 21275.44 412.02 43065.68 48036.06 2020-10-14 21:31:45.000 288 21275.42 412.03 43065.67 48036.07 2020-10-14 21:31:46.000 288 21275.44 412.05 43065.64 48036.03 2020-10-14 21:31:47.000 288 21275.50 412.03 43065.67 48036.09 2020-10-14 21:31:48.000 288 21275.52 412.05 43065.66 48036.05 2020-10-14 21:31:49.000 288 21275.52 412.03 43065.66 48036.06 2020-10-14 21:31:50.000 288 21275.55 412.03 43065.68 48036.08 2020-10-14 21:31:51.000 288 21275.54 412.04 43065.64 48036.06 2020-10-14 21:31:52.000 288 21275.53 412.04 43065.63 48036.10 2020-10-14 21:31:53.000 288 21275.54 412.05 43065.61 48036.09 2020-10-14 21:31:54.000 288 21275.58 412.06 43065.63 48036.09 2020-10-14 21:31:55.000 288 21275.59 412.08 43065.62 48036.11 2020-10-14 21:31:56.000 288 21275.57 412.09 43065.60 48036.09 2020-10-14 21:31:57.000 288 21275.60 412.08 43065.64 48036.13 2020-10-14 21:31:58.000 288 21275.62 412.08 43065.62 48036.09 2020-10-14 21:31:59.000 288 21275.60 412.09 43065.63 48036.13 2020-10-14 21:32:00.000 288 21275.63 412.06 43065.63 48036.11 2020-10-14 21:32:01.000 288 21275.65 412.02 43065.67 48036.15 2020-10-14 21:32:02.000 288 21275.63 412.01 43065.73 48036.17 2020-10-14 21:32:03.000 288 21275.64 412.03 43065.73 48036.19 2020-10-14 21:32:04.000 288 21275.65 412.02 43065.75 48036.23 2020-10-14 21:32:05.000 288 21275.67 412.04 43065.78 48036.25 2020-10-14 21:32:06.000 288 21275.65 412.09 43065.72 48036.22 2020-10-14 21:32:07.000 288 21275.67 412.12 43065.72 48036.26 2020-10-14 21:32:08.000 288 21275.64 412.13 43065.72 48036.24 2020-10-14 21:32:09.000 288 21275.65 412.13 43065.73 48036.20 2020-10-14 21:32:10.000 288 21275.67 412.14 43065.72 48036.21 2020-10-14 21:32:11.000 288 21275.65 412.15 43065.71 48036.21 2020-10-14 21:32:12.000 288 21275.65 412.17 43065.69 48036.19 2020-10-14 21:32:13.000 288 21275.64 412.19 43065.66 48036.17 2020-10-14 21:32:14.000 288 21275.64 412.15 43065.66 48036.18 2020-10-14 21:32:15.000 288 21275.65 412.16 43065.71 48036.21 2020-10-14 21:32:16.000 288 21275.64 412.16 43065.69 48036.21 2020-10-14 21:32:17.000 288 21275.62 412.16 43065.63 48036.17 2020-10-14 21:32:18.000 288 21275.62 412.20 43065.65 48036.18 2020-10-14 21:32:19.000 288 21275.64 412.23 43065.64 48036.18 2020-10-14 21:32:20.000 288 21275.66 412.23 43065.63 48036.18 2020-10-14 21:32:21.000 288 21275.60 412.24 43065.61 48036.13 2020-10-14 21:32:22.000 288 21275.64 412.27 43065.56 48036.16 2020-10-14 21:32:23.000 288 21275.62 412.28 43065.55 48036.14 2020-10-14 21:32:24.000 288 21275.67 412.27 43065.58 48036.16 2020-10-14 21:32:25.000 288 21275.68 412.24 43065.61 48036.16 2020-10-14 21:32:26.000 288 21275.72 412.22 43065.62 48036.14 2020-10-14 21:32:27.000 288 21275.68 412.22 43065.64 48036.19 2020-10-14 21:32:28.000 288 21275.69 412.24 43065.61 48036.17 2020-10-14 21:32:29.000 288 21275.71 412.22 43065.61 48036.20 2020-10-14 21:32:30.000 288 21275.70 412.19 43065.62 48036.20 2020-10-14 21:32:31.000 288 21275.70 412.17 43065.66 48036.22 2020-10-14 21:32:32.000 288 21275.69 412.17 43065.65 48036.22 2020-10-14 21:32:33.000 288 21275.70 412.16 43065.64 48036.20 2020-10-14 21:32:34.000 288 21275.71 412.16 43065.64 48036.18 2020-10-14 21:32:35.000 288 21275.69 412.14 43065.63 48036.23 2020-10-14 21:32:36.000 288 21275.69 412.13 43065.68 48036.26 2020-10-14 21:32:37.000 288 21275.74 412.11 43065.69 48036.23 2020-10-14 21:32:38.000 288 21275.73 412.09 43065.70 48036.27 2020-10-14 21:32:39.000 288 21275.76 412.06 43065.73 48036.29 2020-10-14 21:32:40.000 288 21275.76 412.05 43065.75 48036.28 2020-10-14 21:32:41.000 288 21275.78 412.06 43065.75 48036.35 2020-10-14 21:32:42.000 288 21275.80 412.06 43065.76 48036.36 2020-10-14 21:32:43.000 288 21275.85 412.05 43065.81 48036.37 2020-10-14 21:32:44.000 288 21275.83 412.04 43065.84 48036.41 2020-10-14 21:32:45.000 288 21275.85 412.03 43065.84 48036.43 2020-10-14 21:32:46.000 288 21275.83 412.03 43065.84 48036.43 2020-10-14 21:32:47.000 288 21275.82 412.03 43065.87 48036.43 2020-10-14 21:32:48.000 288 21275.78 412.06 43065.85 48036.43 2020-10-14 21:32:49.000 288 21275.78 412.05 43065.87 48036.43 2020-10-14 21:32:50.000 288 21275.82 412.05 43065.88 48036.42 2020-10-14 21:32:51.000 288 21275.79 412.05 43065.84 48036.46 2020-10-14 21:32:52.000 288 21275.81 412.04 43065.81 48036.45 2020-10-14 21:32:53.000 288 21275.81 412.05 43065.84 48036.48 2020-10-14 21:32:54.000 288 21275.79 412.06 43065.83 48036.44 2020-10-14 21:32:55.000 288 21275.79 412.05 43065.80 48036.41 2020-10-14 21:32:56.000 288 21275.76 412.05 43065.81 48036.42 2020-10-14 21:32:57.000 288 21275.75 412.05 43065.81 48036.42 2020-10-14 21:32:58.000 288 21275.73 412.05 43065.82 48036.37 2020-10-14 21:32:59.000 288 21275.74 412.06 43065.81 48036.42 2020-10-14 21:33:00.000 288 21275.74 412.09 43065.78 48036.39 2020-10-14 21:33:01.000 288 21275.70 412.12 43065.78 48036.38 2020-10-14 21:33:02.000 288 21275.74 412.16 43065.77 48036.41 2020-10-14 21:33:03.000 288 21275.70 412.15 43065.73 48036.34 2020-10-14 21:33:04.000 288 21275.62 412.13 43065.73 48036.30 2020-10-14 21:33:05.000 288 21275.55 412.13 43065.73 48036.26 2020-10-14 21:33:06.000 288 21275.50 412.15 43065.70 48036.21 2020-10-14 21:33:07.000 288 21275.46 412.18 43065.66 48036.16 2020-10-14 21:33:08.000 288 21275.40 412.24 43065.66 48036.14 2020-10-14 21:33:09.000 288 21275.40 412.26 43065.64 48036.07 2020-10-14 21:33:10.000 288 21275.36 412.29 43065.60 48036.04 2020-10-14 21:33:11.000 288 21275.35 412.34 43065.55 48035.99 2020-10-14 21:33:12.000 288 21275.28 412.39 43065.51 48035.96 2020-10-14 21:33:13.000 288 21275.24 412.42 43065.46 48035.90 2020-10-14 21:33:14.000 288 21275.24 412.44 43065.42 48035.82 2020-10-14 21:33:15.000 288 21275.24 412.46 43065.40 48035.82 2020-10-14 21:33:16.000 288 21275.22 412.46 43065.35 48035.76 2020-10-14 21:33:17.000 288 21275.19 412.45 43065.31 48035.73 2020-10-14 21:33:18.000 288 21275.19 412.45 43065.31 48035.72 2020-10-14 21:33:19.000 288 21275.18 412.46 43065.31 48035.69 2020-10-14 21:33:20.000 288 21275.19 412.47 43065.30 48035.67 2020-10-14 21:33:21.000 288 21275.19 412.46 43065.31 48035.70 2020-10-14 21:33:22.000 288 21275.17 412.47 43065.28 48035.68 2020-10-14 21:33:23.000 288 21275.19 412.46 43065.27 48035.69 2020-10-14 21:33:24.000 288 21275.19 412.44 43065.29 48035.69 2020-10-14 21:33:25.000 288 21275.18 412.45 43065.29 48035.68 2020-10-14 21:33:26.000 288 21275.20 412.43 43065.29 48035.70 2020-10-14 21:33:27.000 288 21275.19 412.44 43065.33 48035.67 2020-10-14 21:33:28.000 288 21275.20 412.43 43065.31 48035.71 2020-10-14 21:33:29.000 288 21275.23 412.39 43065.34 48035.68 2020-10-14 21:33:30.000 288 21275.26 412.39 43065.35 48035.70 2020-10-14 21:33:31.000 288 21275.23 412.39 43065.34 48035.72 2020-10-14 21:33:32.000 288 21275.22 412.40 43065.31 48035.71 2020-10-14 21:33:33.000 288 21275.20 412.39 43065.33 48035.71 2020-10-14 21:33:34.000 288 21275.19 412.39 43065.32 48035.70 2020-10-14 21:33:35.000 288 21275.22 412.38 43065.30 48035.73 2020-10-14 21:33:36.000 288 21275.24 412.37 43065.33 48035.72 2020-10-14 21:33:37.000 288 21275.24 412.38 43065.31 48035.74 2020-10-14 21:33:38.000 288 21275.20 412.39 43065.32 48035.72 2020-10-14 21:33:39.000 288 21275.21 412.36 43065.33 48035.71 2020-10-14 21:33:40.000 288 21275.20 412.34 43065.33 48035.75 2020-10-14 21:33:41.000 288 21275.18 412.33 43065.33 48035.71 2020-10-14 21:33:42.000 288 21275.21 412.36 43065.32 48035.72 2020-10-14 21:33:43.000 288 21275.20 412.34 43065.34 48035.72 2020-10-14 21:33:44.000 288 21275.21 412.33 43065.34 48035.74 2020-10-14 21:33:45.000 288 21275.19 412.32 43065.38 48035.74 2020-10-14 21:33:46.000 288 21275.19 412.31 43065.38 48035.71 2020-10-14 21:33:47.000 288 21275.20 412.34 43065.37 48035.76 2020-10-14 21:33:48.000 288 21275.18 412.37 43065.33 48035.75 2020-10-14 21:33:49.000 288 21275.19 412.37 43065.32 48035.73 2020-10-14 21:33:50.000 288 21275.18 412.38 43065.36 48035.75 2020-10-14 21:33:51.000 288 21275.20 412.38 43065.35 48035.74 2020-10-14 21:33:52.000 288 21275.21 412.40 43065.28 48035.73 2020-10-14 21:33:53.000 288 21275.17 412.42 43065.28 48035.71 2020-10-14 21:33:54.000 288 21275.21 412.41 43065.30 48035.71 2020-10-14 21:33:55.000 288 21275.20 412.42 43065.30 48035.70 2020-10-14 21:33:56.000 288 21275.19 412.41 43065.28 48035.69 2020-10-14 21:33:57.000 288 21275.21 412.42 43065.28 48035.71 2020-10-14 21:33:58.000 288 21275.25 412.42 43065.27 48035.68 2020-10-14 21:33:59.000 288 21275.21 412.38 43065.29 48035.67 2020-10-14 21:34:00.000 288 21275.21 412.35 43065.27 48035.70 2020-10-14 21:34:01.000 288 21275.21 412.33 43065.28 48035.69 2020-10-14 21:34:02.000 288 21275.21 412.33 43065.29 48035.69 2020-10-14 21:34:03.000 288 21275.22 412.30 43065.30 48035.70 2020-10-14 21:34:04.000 288 21275.23 412.30 43065.30 48035.75 2020-10-14 21:34:05.000 288 21275.25 412.29 43065.35 48035.71 2020-10-14 21:34:06.000 288 21275.27 412.25 43065.35 48035.75 2020-10-14 21:34:07.000 288 21275.29 412.26 43065.38 48035.74 2020-10-14 21:34:08.000 288 21275.27 412.25 43065.37 48035.78 2020-10-14 21:34:09.000 288 21275.23 412.25 43065.37 48035.72 2020-10-14 21:34:10.000 288 21275.23 412.25 43065.37 48035.76 2020-10-14 21:34:11.000 288 21275.25 412.27 43065.39 48035.78 2020-10-14 21:34:12.000 288 21275.25 412.27 43065.39 48035.72 2020-10-14 21:34:13.000 288 21275.23 412.27 43065.38 48035.76 2020-10-14 21:34:14.000 288 21275.20 412.27 43065.38 48035.77 2020-10-14 21:34:15.000 288 21275.17 412.30 43065.36 48035.74 2020-10-14 21:34:16.000 288 21275.09 412.43 43065.33 48035.71 2020-10-14 21:34:17.000 288 21275.02 412.51 43065.24 48035.63 2020-10-14 21:34:18.000 288 21274.96 412.53 43065.21 48035.55 2020-10-14 21:34:19.000 288 21274.91 412.55 43065.14 48035.44 2020-10-14 21:34:20.000 288 21274.89 412.54 43065.13 48035.44 2020-10-14 21:34:21.000 288 21274.89 412.52 43065.10 48035.36 2020-10-14 21:34:22.000 288 21274.94 412.48 43065.08 48035.38 2020-10-14 21:34:23.000 288 21275.03 412.40 43065.10 48035.38 2020-10-14 21:34:24.000 288 21275.06 412.35 43065.13 48035.44 2020-10-14 21:34:25.000 288 21275.17 412.32 43065.20 48035.55 2020-10-14 21:34:26.000 288 21275.23 412.29 43065.25 48035.61 2020-10-14 21:34:27.000 288 21275.21 412.31 43065.33 48035.66 2020-10-14 21:34:28.000 288 21275.23 412.29 43065.36 48035.70 2020-10-14 21:34:29.000 288 21275.23 412.27 43065.35 48035.72 2020-10-14 21:34:30.000 288 21275.19 412.25 43065.38 48035.74 2020-10-14 21:34:31.000 288 21275.18 412.26 43065.37 48035.77 2020-10-14 21:34:32.000 288 21275.17 412.21 43065.38 48035.80 2020-10-14 21:34:33.000 288 21275.12 412.26 43065.39 48035.78 2020-10-14 21:34:34.000 288 21275.16 412.31 43065.36 48035.73 2020-10-14 21:34:35.000 288 21275.21 412.37 43065.30 48035.74 2020-10-14 21:34:36.000 288 21275.21 412.40 43065.26 48035.71 2020-10-14 21:34:37.000 288 21275.23 412.39 43065.22 48035.65 2020-10-14 21:34:38.000 288 21275.26 412.41 43065.19 48035.68 2020-10-14 21:34:39.000 288 21275.29 412.39 43065.15 48035.64 2020-10-14 21:34:40.000 288 21275.31 412.35 43065.14 48035.67 2020-10-14 21:34:41.000 288 21275.32 412.32 43065.15 48035.65 2020-10-14 21:34:42.000 288 21275.33 412.31 43065.19 48035.67 2020-10-14 21:34:43.000 288 21275.36 412.29 43065.19 48035.66 2020-10-14 21:34:44.000 288 21275.36 412.26 43065.21 48035.72 2020-10-14 21:34:45.000 288 21275.36 412.29 43065.22 48035.70 2020-10-14 21:34:46.000 288 21275.39 412.25 43065.28 48035.76 2020-10-14 21:34:47.000 288 21275.39 412.24 43065.29 48035.76 2020-10-14 21:34:48.000 288 21275.37 412.23 43065.28 48035.76 2020-10-14 21:34:49.000 288 21275.37 412.23 43065.29 48035.78 2020-10-14 21:34:50.000 288 21275.37 412.24 43065.35 48035.81 2020-10-14 21:34:51.000 288 21275.39 412.21 43065.34 48035.82 2020-10-14 21:34:52.000 288 21275.43 412.19 43065.32 48035.84 2020-10-14 21:34:53.000 288 21275.43 412.15 43065.37 48035.85 2020-10-14 21:34:54.000 288 21275.44 412.13 43065.39 48035.88 2020-10-14 21:34:55.000 288 21275.46 412.12 43065.40 48035.87 2020-10-14 21:34:56.000 288 21275.47 412.08 43065.43 48035.92 2020-10-14 21:34:57.000 288 21275.46 412.09 43065.42 48035.90 2020-10-14 21:34:58.000 288 21275.42 412.08 43065.40 48035.94 2020-10-14 21:34:59.000 288 21275.43 412.06 43065.39 48035.88 2020-10-14 21:35:00.000 288 21275.43 412.04 43065.39 48035.92 2020-10-14 21:35:01.000 288 21275.40 412.00 43065.39 48035.89 2020-10-14 21:35:02.000 288 21275.38 411.99 43065.43 48035.90 2020-10-14 21:35:03.000 288 21275.35 411.98 43065.45 48035.91 2020-10-14 21:35:04.000 288 21275.35 411.93 43065.46 48035.90 2020-10-14 21:35:05.000 288 21275.37 411.92 43065.46 48035.93 2020-10-14 21:35:06.000 288 21275.37 411.90 43065.47 48035.92 2020-10-14 21:35:07.000 288 21275.35 411.88 43065.48 48035.94 2020-10-14 21:35:08.000 288 21275.36 411.84 43065.48 48035.95 2020-10-14 21:35:09.000 288 21275.37 411.82 43065.54 48035.98 2020-10-14 21:35:10.000 288 21275.34 411.79 43065.53 48035.99 2020-10-14 21:35:11.000 288 21275.35 411.79 43065.55 48035.98 2020-10-14 21:35:12.000 288 21275.37 411.78 43065.58 48035.99 2020-10-14 21:35:13.000 288 21275.37 411.76 43065.59 48036.03 2020-10-14 21:35:14.000 288 21275.39 411.75 43065.58 48036.03 2020-10-14 21:35:15.000 288 21275.39 411.72 43065.60 48036.02 2020-10-14 21:35:16.000 288 21275.41 411.72 43065.61 48036.05 2020-10-14 21:35:17.000 288 21275.40 411.74 43065.61 48036.04 2020-10-14 21:35:18.000 288 21275.39 411.74 43065.60 48036.03 2020-10-14 21:35:19.000 288 21275.41 411.75 43065.61 48036.04 2020-10-14 21:35:20.000 288 21275.40 411.76 43065.59 48036.05 2020-10-14 21:35:21.000 288 21275.39 411.73 43065.58 48036.03 2020-10-14 21:35:22.000 288 21275.39 411.72 43065.61 48036.06 2020-10-14 21:35:23.000 288 21275.39 411.74 43065.61 48036.02 2020-10-14 21:35:24.000 288 21275.38 411.73 43065.60 48036.07 2020-10-14 21:35:25.000 288 21275.37 411.74 43065.62 48036.05 2020-10-14 21:35:26.000 288 21275.37 411.74 43065.60 48036.07 2020-10-14 21:35:27.000 288 21275.40 411.74 43065.60 48036.04 2020-10-14 21:35:28.000 288 21275.41 411.73 43065.61 48036.07 2020-10-14 21:35:29.000 288 21275.43 411.74 43065.62 48036.11 2020-10-14 21:35:30.000 288 21275.41 411.72 43065.65 48036.04 2020-10-14 21:35:31.000 288 21275.40 411.74 43065.63 48036.09 2020-10-14 21:35:32.000 288 21275.41 411.73 43065.62 48036.06 2020-10-14 21:35:33.000 288 21275.44 411.71 43065.59 48036.08 2020-10-14 21:35:34.000 288 21275.45 411.70 43065.58 48036.11 2020-10-14 21:35:35.000 288 21275.42 411.69 43065.60 48036.07 2020-10-14 21:35:36.000 288 21275.42 411.73 43065.63 48036.07 2020-10-14 21:35:37.000 288 21275.44 411.72 43065.63 48036.08 2020-10-14 21:35:38.000 288 21275.45 411.75 43065.62 48036.06 2020-10-14 21:35:39.000 288 21275.50 411.79 43065.59 48036.13 2020-10-14 21:35:40.000 288 21275.52 411.78 43065.60 48036.12 2020-10-14 21:35:41.000 288 21275.53 411.77 43065.64 48036.10 2020-10-14 21:35:42.000 288 21275.57 411.79 43065.66 48036.15 2020-10-14 21:35:43.000 288 21275.58 411.80 43065.64 48036.13 2020-10-14 21:35:44.000 288 21275.64 411.81 43065.64 48036.18 2020-10-14 21:35:45.000 288 21275.64 411.84 43065.68 48036.20 2020-10-14 21:35:46.000 288 21275.62 411.85 43065.66 48036.18 2020-10-14 21:35:47.000 288 21275.62 411.84 43065.68 48036.21 2020-10-14 21:35:48.000 288 21275.60 411.86 43065.68 48036.23 2020-10-14 21:35:49.000 288 21275.60 411.85 43065.66 48036.19 2020-10-14 21:35:50.000 288 21275.62 411.84 43065.70 48036.21 2020-10-14 21:35:51.000 288 21275.64 411.83 43065.74 48036.25 2020-10-14 21:35:52.000 288 21275.65 411.81 43065.71 48036.23 2020-10-14 21:35:53.000 288 21275.64 411.81 43065.72 48036.25 2020-10-14 21:35:54.000 288 21275.67 411.81 43065.70 48036.25 2020-10-14 21:35:55.000 288 21275.67 411.83 43065.70 48036.28 2020-10-14 21:35:56.000 288 21275.70 411.85 43065.72 48036.29 2020-10-14 21:35:57.000 288 21275.75 411.86 43065.71 48036.33 2020-10-14 21:35:58.000 288 21275.76 411.89 43065.68 48036.29 2020-10-14 21:35:59.000 288 21275.74 411.89 43065.70 48036.32 2020-10-14 21:36:00.000 288 21275.75 411.85 43065.70 48036.33 2020-10-14 21:36:01.000 288 21275.74 411.85 43065.71 48036.29 2020-10-14 21:36:02.000 288 21275.76 411.86 43065.71 48036.34 2020-10-14 21:36:03.000 288 21275.81 411.86 43065.72 48036.33 2020-10-14 21:36:04.000 288 21275.83 411.84 43065.74 48036.28 2020-10-14 21:36:05.000 288 21275.80 411.84 43065.73 48036.34 2020-10-14 21:36:06.000 288 21275.78 411.84 43065.73 48036.33 2020-10-14 21:36:07.000 288 21275.80 411.81 43065.75 48036.35 2020-10-14 21:36:08.000 288 21275.81 411.79 43065.76 48036.34 2020-10-14 21:36:09.000 288 21275.79 411.77 43065.80 48036.37 2020-10-14 21:36:10.000 288 21275.81 411.78 43065.79 48036.32 2020-10-14 21:36:11.000 288 21275.82 411.78 43065.80 48036.40 2020-10-14 21:36:12.000 288 21275.84 411.76 43065.81 48036.40 2020-10-14 21:36:13.000 288 21275.86 411.71 43065.83 48036.42 2020-10-14 21:36:14.000 288 21275.88 411.71 43065.87 48036.45 2020-10-14 21:36:15.000 288 21275.83 411.73 43065.86 48036.44 2020-10-14 21:36:16.000 288 21275.79 411.75 43065.89 48036.45 2020-10-14 21:36:17.000 288 21275.82 411.78 43065.88 48036.46 2020-10-14 21:36:18.000 288 21275.83 411.80 43065.83 48036.48 2020-10-14 21:36:19.000 288 21275.82 411.82 43065.83 48036.44 2020-10-14 21:36:20.000 288 21275.85 411.84 43065.85 48036.48 2020-10-14 21:36:21.000 288 21275.85 411.84 43065.81 48036.47 2020-10-14 21:36:22.000 288 21275.85 411.87 43065.87 48036.48 2020-10-14 21:36:23.000 288 21275.88 411.86 43065.88 48036.48 2020-10-14 21:36:24.000 288 21275.86 411.88 43065.84 48036.47 2020-10-14 21:36:25.000 288 21275.89 411.89 43065.85 48036.42 2020-10-14 21:36:26.000 288 21275.87 411.92 43065.82 48036.47 2020-10-14 21:36:27.000 288 21275.89 411.92 43065.84 48036.47 2020-10-14 21:36:28.000 288 21275.91 411.89 43065.84 48036.46 2020-10-14 21:36:29.000 288 21275.85 411.88 43065.84 48036.42 2020-10-14 21:36:30.000 288 21275.85 411.86 43065.82 48036.45 2020-10-14 21:36:31.000 288 21275.88 411.85 43065.83 48036.42 2020-10-14 21:36:32.000 288 21275.88 411.87 43065.80 48036.42 2020-10-14 21:36:33.000 288 21275.88 411.87 43065.79 48036.42 2020-10-14 21:36:34.000 288 21275.89 411.85 43065.82 48036.38 2020-10-14 21:36:35.000 288 21275.89 411.85 43065.79 48036.43 2020-10-14 21:36:36.000 288 21275.86 411.84 43065.78 48036.44 2020-10-14 21:36:37.000 288 21275.86 411.83 43065.79 48036.39 2020-10-14 21:36:38.000 288 21275.89 411.84 43065.78 48036.44 2020-10-14 21:36:39.000 288 21275.89 411.82 43065.77 48036.44 2020-10-14 21:36:40.000 288 21275.89 411.81 43065.77 48036.42 2020-10-14 21:36:41.000 288 21275.88 411.79 43065.79 48036.43 2020-10-14 21:36:42.000 288 21275.89 411.81 43065.80 48036.40 2020-10-14 21:36:43.000 288 21275.91 411.82 43065.78 48036.46 2020-10-14 21:36:44.000 288 21275.90 411.80 43065.78 48036.41 2020-10-14 21:36:45.000 288 21275.91 411.78 43065.78 48036.46 2020-10-14 21:36:46.000 288 21275.90 411.78 43065.79 48036.42 2020-10-14 21:36:47.000 288 21275.88 411.76 43065.77 48036.42 2020-10-14 21:36:48.000 288 21275.89 411.73 43065.82 48036.43 2020-10-14 21:36:49.000 288 21275.89 411.75 43065.82 48036.41 2020-10-14 21:36:50.000 288 21275.87 411.77 43065.78 48036.47 2020-10-14 21:36:51.000 288 21275.81 411.86 43065.75 48036.42 2020-10-14 21:36:52.000 288 21275.77 411.94 43065.72 48036.33 2020-10-14 21:36:53.000 288 21275.76 411.95 43065.68 48036.30 2020-10-14 21:36:54.000 288 21275.77 411.97 43065.62 48036.24 2020-10-14 21:36:55.000 288 21275.75 411.94 43065.61 48036.19 2020-10-14 21:36:56.000 288 21275.75 411.96 43065.57 48036.17 2020-10-14 21:36:57.000 288 21275.73 411.98 43065.56 48036.14 2020-10-14 21:36:58.000 288 21275.75 411.93 43065.55 48036.15 2020-10-14 21:36:59.000 288 21275.73 411.94 43065.53 48036.12 2020-10-14 21:37:00.000 288 21275.75 411.94 43065.52 48036.12 2020-10-14 21:37:01.000 288 21275.75 411.92 43065.49 48036.12 2020-10-14 21:37:02.000 288 21275.75 411.92 43065.52 48036.10 2020-10-14 21:37:03.000 288 21275.77 411.93 43065.57 48036.14 2020-10-14 21:37:04.000 288 21275.74 411.93 43065.54 48036.11 2020-10-14 21:37:05.000 288 21275.72 411.91 43065.49 48036.10 2020-10-14 21:37:06.000 288 21275.73 411.91 43065.50 48036.13 2020-10-14 21:37:07.000 288 21275.72 411.92 43065.50 48036.14 2020-10-14 21:37:08.000 288 21275.75 411.90 43065.47 48036.10 2020-10-14 21:37:09.000 288 21275.73 411.92 43065.47 48036.13 2020-10-14 21:37:10.000 288 21275.72 411.94 43065.50 48036.14 2020-10-14 21:37:11.000 288 21275.73 411.97 43065.48 48036.12 2020-10-14 21:37:12.000 288 21275.73 411.98 43065.45 48036.12 2020-10-14 21:37:13.000 288 21275.71 411.99 43065.47 48036.08 2020-10-14 21:37:14.000 288 21275.69 411.98 43065.45 48036.09 2020-10-14 21:37:15.000 288 21275.67 411.99 43065.42 48036.09 2020-10-14 21:37:16.000 288 21275.67 411.98 43065.43 48036.06 2020-10-14 21:37:17.000 288 21275.68 411.97 43065.43 48036.07 2020-10-14 21:37:18.000 288 21275.69 411.98 43065.44 48036.06 2020-10-14 21:37:19.000 288 21275.71 411.98 43065.42 48036.00 2020-10-14 21:37:20.000 288 21275.70 411.98 43065.43 48036.03 2020-10-14 21:37:21.000 288 21275.68 411.97 43065.41 48036.00 2020-10-14 21:37:22.000 288 21275.66 411.99 43065.39 48036.04 2020-10-14 21:37:23.000 288 21275.68 412.00 43065.42 48035.99 2020-10-14 21:37:24.000 288 21275.66 412.01 43065.39 48036.02 2020-10-14 21:37:25.000 288 21275.67 412.01 43065.38 48036.00 2020-10-14 21:37:26.000 288 21275.71 412.01 43065.38 48035.98 2020-10-14 21:37:27.000 288 21275.71 412.04 43065.37 48036.01 2020-10-14 21:37:28.000 288 21275.67 412.06 43065.38 48035.98 2020-10-14 21:37:29.000 288 21275.66 412.04 43065.35 48035.99 2020-10-14 21:37:30.000 288 21275.64 412.04 43065.35 48035.96 2020-10-14 21:37:31.000 288 21275.64 412.05 43065.34 48035.99 2020-10-14 21:37:32.000 288 21275.67 412.07 43065.38 48035.92 2020-10-14 21:37:33.000 288 21275.68 412.06 43065.36 48035.96 2020-10-14 21:37:34.000 288 21275.64 412.06 43065.34 48035.90 2020-10-14 21:37:35.000 288 21275.65 412.05 43065.33 48035.96 2020-10-14 21:37:36.000 288 21275.66 412.05 43065.36 48035.93 2020-10-14 21:37:37.000 288 21275.73 412.02 43065.35 48035.96 2020-10-14 21:37:38.000 288 21275.73 411.97 43065.38 48035.94 2020-10-14 21:37:39.000 288 21275.73 411.94 43065.36 48035.95 2020-10-14 21:37:40.000 288 21275.70 411.90 43065.35 48036.01 2020-10-14 21:37:41.000 288 21275.71 411.87 43065.39 48036.00 2020-10-14 21:37:42.000 288 21275.76 411.85 43065.41 48036.04 2020-10-14 21:37:43.000 288 21275.82 411.81 43065.47 48036.05 2020-10-14 21:37:44.000 288 21275.82 411.80 43065.47 48036.11 2020-10-14 21:37:45.000 288 21275.84 411.80 43065.50 48036.15 2020-10-14 21:37:46.000 288 21275.87 411.79 43065.54 48036.17 2020-10-14 21:37:47.000 288 21275.91 411.78 43065.55 48036.26 2020-10-14 21:37:48.000 288 21275.95 411.74 43065.59 48036.23 2020-10-14 21:37:49.000 288 21275.95 411.72 43065.64 48036.30 2020-10-14 21:37:50.000 288 21275.97 411.69 43065.68 48036.34 2020-10-14 21:37:51.000 288 21275.99 411.68 43065.71 48036.36 2020-10-14 21:37:52.000 288 21275.99 411.68 43065.70 48036.38 2020-10-14 21:37:53.000 288 21275.99 411.71 43065.70 48036.48 2020-10-14 21:37:54.000 288 21275.96 411.72 43065.73 48036.43 2020-10-14 21:37:55.000 288 21275.91 411.78 43065.72 48036.39 2020-10-14 21:37:56.000 288 21275.88 411.84 43065.67 48036.36 2020-10-14 21:37:57.000 288 21275.87 411.86 43065.68 48036.34 2020-10-14 21:37:58.000 288 21275.83 411.86 43065.64 48036.30 2020-10-14 21:37:59.000 288 21275.88 411.83 43065.63 48036.31 2020-10-14 21:38:00.000 288 21275.89 411.78 43065.65 48036.24 2020-10-14 21:38:01.000 288 21275.92 411.77 43065.67 48036.32 2020-10-14 21:38:02.000 288 21275.91 411.76 43065.66 48036.31 2020-10-14 21:38:03.000 288 21275.86 411.77 43065.66 48036.32 2020-10-14 21:38:04.000 288 21275.87 411.77 43065.65 48036.29 2020-10-14 21:38:05.000 288 21275.93 411.69 43065.67 48036.34 2020-10-14 21:38:06.000 288 21275.97 411.65 43065.71 48036.38 2020-10-14 21:38:07.000 288 21275.91 411.65 43065.71 48036.39 2020-10-14 21:38:08.000 288 21275.83 411.64 43065.75 48036.39 2020-10-14 21:38:09.000 288 21275.74 411.64 43065.72 48036.32 2020-10-14 21:38:10.000 288 21275.69 411.66 43065.72 48036.31 2020-10-14 21:38:11.000 288 21275.67 411.69 43065.68 48036.26 2020-10-14 21:38:12.000 288 21275.63 411.68 43065.66 48036.24 2020-10-14 21:38:13.000 288 21275.62 411.66 43065.66 48036.23 2020-10-14 21:38:14.000 288 21275.60 411.65 43065.66 48036.22 2020-10-14 21:38:15.000 288 21275.58 411.66 43065.65 48036.24 2020-10-14 21:38:16.000 288 21275.59 411.67 43065.63 48036.17 2020-10-14 21:38:17.000 288 21275.62 411.66 43065.66 48036.18 2020-10-14 21:38:18.000 288 21275.59 411.65 43065.62 48036.18 2020-10-14 21:38:19.000 288 21275.59 411.64 43065.59 48036.15 2020-10-14 21:38:20.000 288 21275.59 411.63 43065.62 48036.11 2020-10-14 21:38:21.000 288 21275.57 411.64 43065.60 48036.17 2020-10-14 21:38:22.000 288 21275.54 411.66 43065.56 48036.08 2020-10-14 21:38:23.000 288 21275.53 411.65 43065.56 48036.10 2020-10-14 21:38:24.000 288 21275.53 411.66 43065.54 48036.08 2020-10-14 21:38:25.000 288 21275.52 411.66 43065.54 48036.06 2020-10-14 21:38:26.000 288 21275.48 411.67 43065.54 48036.03 2020-10-14 21:38:27.000 288 21275.46 411.68 43065.55 48036.02 2020-10-14 21:38:28.000 288 21275.48 411.67 43065.51 48036.04 2020-10-14 21:38:29.000 288 21275.46 411.63 43065.50 48036.03 2020-10-14 21:38:30.000 288 21275.49 411.61 43065.51 48036.04 2020-10-14 21:38:31.000 288 21275.49 411.61 43065.54 48036.06 2020-10-14 21:38:32.000 288 21275.47 411.60 43065.55 48036.09 2020-10-14 21:38:33.000 288 21275.47 411.57 43065.57 48036.03 2020-10-14 21:38:34.000 288 21275.49 411.53 43065.58 48036.11 2020-10-14 21:38:35.000 288 21275.51 411.52 43065.56 48036.03 2020-10-14 21:38:36.000 288 21275.48 411.52 43065.58 48036.12 2020-10-14 21:38:37.000 288 21275.48 411.50 43065.61 48036.09 2020-10-14 21:38:38.000 288 21275.47 411.49 43065.60 48036.11 2020-10-14 21:38:39.000 288 21275.50 411.49 43065.61 48036.10 2020-10-14 21:38:40.000 288 21275.48 411.48 43065.63 48036.09 2020-10-14 21:38:41.000 288 21275.44 411.48 43065.64 48036.11 2020-10-14 21:38:42.000 288 21275.42 411.51 43065.63 48036.08 2020-10-14 21:38:43.000 288 21275.39 411.58 43065.56 48036.08 2020-10-14 21:38:44.000 288 21275.39 411.72 43065.49 48036.03 2020-10-14 21:38:45.000 288 21275.42 411.84 43065.43 48035.94 2020-10-14 21:38:46.000 288 21275.46 411.86 43065.34 48035.91 2020-10-14 21:38:47.000 288 21275.44 411.87 43065.25 48035.83 2020-10-14 21:38:48.000 288 21275.41 411.87 43065.24 48035.77 2020-10-14 21:38:49.000 288 21275.41 411.88 43065.20 48035.77 2020-10-14 21:38:50.000 288 21275.43 411.88 43065.17 48035.73 2020-10-14 21:38:51.000 288 21275.45 411.90 43065.12 48035.73 2020-10-14 21:38:52.000 288 21275.49 411.86 43065.18 48035.65 2020-10-14 21:38:53.000 288 21275.49 411.82 43065.19 48035.71 2020-10-14 21:38:54.000 288 21275.46 411.80 43065.20 48035.70 2020-10-14 21:38:55.000 288 21275.48 411.71 43065.23 48035.68 2020-10-14 21:38:56.000 288 21275.55 411.63 43065.33 48035.81 2020-10-14 21:38:57.000 288 21275.61 411.61 43065.38 48035.85 2020-10-14 21:38:58.000 288 21275.63 411.61 43065.40 48035.91 2020-10-14 21:38:59.000 288 21275.62 411.62 43065.42 48035.94 2020-10-14 21:39:00.000 288 21275.64 411.63 43065.43 48036.00 2020-10-14 21:39:01.000 288 21275.64 411.64 43065.41 48035.97 2020-10-14 21:39:02.000 288 21275.60 411.65 43065.40 48035.99 2020-10-14 21:39:03.000 288 21275.59 411.64 43065.40 48035.98 2020-10-14 21:39:04.000 288 21275.60 411.65 43065.40 48035.97 2020-10-14 21:39:05.000 288 21275.58 411.65 43065.39 48035.97 2020-10-14 21:39:06.000 288 21275.53 411.68 43065.38 48035.95 2020-10-14 21:39:07.000 288 21275.53 411.69 43065.38 48035.93 2020-10-14 21:39:08.000 288 21275.57 411.71 43065.36 48035.89 2020-10-14 21:39:09.000 288 21275.56 411.71 43065.32 48035.90 2020-10-14 21:39:10.000 288 21275.54 411.69 43065.32 48035.86 2020-10-14 21:39:11.000 288 21275.54 411.68 43065.36 48035.90 2020-10-14 21:39:12.000 288 21275.53 411.67 43065.35 48035.89 2020-10-14 21:39:13.000 288 21275.53 411.67 43065.34 48035.89 2020-10-14 21:39:14.000 288 21275.56 411.67 43065.34 48035.91 2020-10-14 21:39:15.000 288 21275.54 411.67 43065.35 48035.89 2020-10-14 21:39:16.000 288 21275.53 411.65 43065.33 48035.89 2020-10-14 21:39:17.000 288 21275.56 411.67 43065.30 48035.91 2020-10-14 21:39:18.000 288 21275.52 411.67 43065.32 48035.89 2020-10-14 21:39:19.000 288 21275.52 411.68 43065.32 48035.92 2020-10-14 21:39:20.000 288 21275.53 411.66 43065.32 48035.89 2020-10-14 21:39:21.000 288 21275.51 411.68 43065.29 48035.89 2020-10-14 21:39:22.000 288 21275.50 411.67 43065.35 48035.90 2020-10-14 21:39:23.000 288 21275.48 411.67 43065.35 48035.86 2020-10-14 21:39:24.000 288 21275.51 411.68 43065.35 48035.89 2020-10-14 21:39:25.000 288 21275.50 411.72 43065.34 48035.88 2020-10-14 21:39:26.000 288 21275.49 411.73 43065.36 48035.91 2020-10-14 21:39:27.000 288 21275.47 411.75 43065.32 48035.88 2020-10-14 21:39:28.000 288 21275.46 411.77 43065.36 48035.88 2020-10-14 21:39:29.000 288 21275.48 411.78 43065.33 48035.86 2020-10-14 21:39:30.000 288 21275.51 411.79 43065.33 48035.87 2020-10-14 21:39:31.000 288 21275.51 411.81 43065.34 48035.84 2020-10-14 21:39:32.000 288 21275.45 411.82 43065.34 48035.84 2020-10-14 21:39:33.000 288 21275.42 411.89 43065.31 48035.87 2020-10-14 21:39:34.000 288 21275.41 411.95 43065.24 48035.77 2020-10-14 21:39:35.000 288 21275.43 411.98 43065.22 48035.77 2020-10-14 21:39:36.000 288 21275.39 411.99 43065.15 48035.73 2020-10-14 21:39:37.000 288 21275.37 411.99 43065.09 48035.67 2020-10-14 21:39:38.000 288 21275.36 411.96 43065.10 48035.68 2020-10-14 21:39:39.000 288 21275.39 411.90 43065.11 48035.62 2020-10-14 21:39:40.000 288 21275.40 411.90 43065.13 48035.66 2020-10-14 21:39:41.000 288 21275.39 411.90 43065.13 48035.69 2020-10-14 21:39:42.000 288 21275.41 411.94 43065.15 48035.65 2020-10-14 21:39:43.000 288 21275.44 411.93 43065.17 48035.69 2020-10-14 21:39:44.000 288 21275.43 411.91 43065.16 48035.70 2020-10-14 21:39:45.000 288 21275.45 411.90 43065.17 48035.68 2020-10-14 21:39:46.000 288 21275.45 411.90 43065.16 48035.73 2020-10-14 21:39:47.000 288 21275.43 411.93 43065.15 48035.70 2020-10-14 21:39:48.000 288 21275.44 411.93 43065.15 48035.72 2020-10-14 21:39:49.000 288 21275.44 411.92 43065.15 48035.70 2020-10-14 21:39:50.000 288 21275.44 411.91 43065.17 48035.75 2020-10-14 21:39:51.000 288 21275.48 411.90 43065.24 48035.75 2020-10-14 21:39:52.000 288 21275.48 411.94 43065.20 48035.79 2020-10-14 21:39:53.000 288 21275.49 411.97 43065.19 48035.78 2020-10-14 21:39:54.000 288 21275.46 411.97 43065.16 48035.74 2020-10-14 21:39:55.000 288 21275.46 411.99 43065.17 48035.75 2020-10-14 21:39:56.000 288 21275.47 412.05 43065.18 48035.71 2020-10-14 21:39:57.000 288 21275.48 412.07 43065.16 48035.74 2020-10-14 21:39:58.000 288 21275.48 412.07 43065.19 48035.71 2020-10-14 21:39:59.000 288 21275.49 412.07 43065.17 48035.74 2020-10-14 21:40:00.000 288 21275.50 412.09 43065.16 48035.75 2020-10-14 21:40:01.000 288 21275.50 412.09 43065.14 48035.72 2020-10-14 21:40:02.000 288 21275.52 412.10 43065.10 48035.73 2020-10-14 21:40:03.000 288 21275.52 412.11 43065.09 48035.72 2020-10-14 21:40:04.000 288 21275.52 412.12 43065.10 48035.76 2020-10-14 21:40:05.000 288 21275.55 412.11 43065.12 48035.69 2020-10-14 21:40:06.000 288 21275.52 412.13 43065.11 48035.73 2020-10-14 21:40:07.000 288 21275.53 412.15 43065.11 48035.73 2020-10-14 21:40:08.000 288 21275.57 412.15 43065.12 48035.72 2020-10-14 21:40:09.000 288 21275.57 412.12 43065.11 48035.71 2020-10-14 21:40:10.000 288 21275.56 412.13 43065.12 48035.71 2020-10-14 21:40:11.000 288 21275.58 412.14 43065.12 48035.68 2020-10-14 21:40:12.000 288 21275.59 412.13 43065.13 48035.71 2020-10-14 21:40:13.000 288 21275.61 412.12 43065.11 48035.76 2020-10-14 21:40:14.000 288 21275.62 412.12 43065.15 48035.71 2020-10-14 21:40:15.000 288 21275.59 412.09 43065.14 48035.77 2020-10-14 21:40:16.000 288 21275.53 412.12 43065.13 48035.71 2020-10-14 21:40:17.000 288 21275.54 412.11 43065.16 48035.79 2020-10-14 21:40:18.000 288 21275.59 412.10 43065.13 48035.75 2020-10-14 21:40:19.000 288 21275.60 412.10 43065.11 48035.79 2020-10-14 21:40:20.000 288 21275.60 412.09 43065.13 48035.78 2020-10-14 21:40:21.000 288 21275.59 412.07 43065.12 48035.77 2020-10-14 21:40:22.000 288 21275.59 412.08 43065.14 48035.77 2020-10-14 21:40:23.000 288 21275.60 412.06 43065.16 48035.78 2020-10-14 21:40:24.000 288 21275.60 412.06 43065.15 48035.77 2020-10-14 21:40:25.000 288 21275.62 412.08 43065.12 48035.77 2020-10-14 21:40:26.000 288 21275.58 412.10 43065.14 48035.79 2020-10-14 21:40:27.000 288 21275.58 412.10 43065.14 48035.76 2020-10-14 21:40:28.000 288 21275.62 412.10 43065.11 48035.77 2020-10-14 21:40:29.000 288 21275.58 412.11 43065.11 48035.74 2020-10-14 21:40:30.000 288 21275.54 412.11 43065.09 48035.75 2020-10-14 21:40:31.000 288 21275.54 412.12 43065.13 48035.75 2020-10-14 21:40:32.000 288 21275.54 412.11 43065.12 48035.70 2020-10-14 21:40:33.000 288 21275.56 412.10 43065.13 48035.73 2020-10-14 21:40:34.000 288 21275.53 412.10 43065.15 48035.72 2020-10-14 21:40:35.000 288 21275.56 412.09 43065.14 48035.74 2020-10-14 21:40:36.000 288 21275.57 412.09 43065.12 48035.71 2020-10-14 21:40:37.000 288 21275.58 412.07 43065.11 48035.75 2020-10-14 21:40:38.000 288 21275.55 412.06 43065.09 48035.76 2020-10-14 21:40:39.000 288 21275.54 412.07 43065.12 48035.74 2020-10-14 21:40:40.000 288 21275.56 412.05 43065.15 48035.74 2020-10-14 21:40:41.000 288 21275.54 412.04 43065.14 48035.73 2020-10-14 21:40:42.000 288 21275.51 412.03 43065.14 48035.73 2020-10-14 21:40:43.000 288 21275.50 411.99 43065.13 48035.72 2020-10-14 21:40:44.000 288 21275.51 411.99 43065.14 48035.74 2020-10-14 21:40:45.000 288 21275.51 411.96 43065.18 48035.76 2020-10-14 21:40:46.000 288 21275.55 411.92 43065.21 48035.75 2020-10-14 21:40:47.000 288 21275.55 411.91 43065.25 48035.78 2020-10-14 21:40:48.000 288 21275.58 411.91 43065.25 48035.86 2020-10-14 21:40:49.000 288 21275.60 411.88 43065.27 48035.84 2020-10-14 21:40:50.000 288 21275.60 411.87 43065.25 48035.86 2020-10-14 21:40:51.000 288 21275.60 411.84 43065.26 48035.92 2020-10-14 21:40:52.000 288 21275.64 411.85 43065.31 48035.88 2020-10-14 21:40:53.000 288 21275.64 411.82 43065.31 48035.95 2020-10-14 21:40:54.000 288 21275.65 411.81 43065.31 48035.96 2020-10-14 21:40:55.000 288 21275.68 411.77 43065.36 48035.99 2020-10-14 21:40:56.000 288 21275.67 411.73 43065.39 48036.00 2020-10-14 21:40:57.000 288 21275.69 411.72 43065.43 48036.06 2020-10-14 21:40:58.000 288 21275.70 411.71 43065.45 48036.08 2020-10-14 21:40:59.000 288 21275.73 411.66 43065.48 48036.15 2020-10-14 21:41:00.000 288 21275.75 411.64 43065.52 48036.17 2020-10-14 21:41:01.000 288 21275.77 411.66 43065.57 48036.20 2020-10-14 21:41:02.000 288 21275.78 411.69 43065.55 48036.26 2020-10-14 21:41:03.000 288 21275.78 411.70 43065.57 48036.24 2020-10-14 21:41:04.000 288 21275.77 411.70 43065.58 48036.25 2020-10-14 21:41:05.000 288 21275.80 411.70 43065.58 48036.26 2020-10-14 21:41:06.000 288 21275.80 411.69 43065.58 48036.31 2020-10-14 21:41:07.000 288 21275.83 411.69 43065.58 48036.25 2020-10-14 21:41:08.000 288 21275.82 411.68 43065.62 48036.31 2020-10-14 21:41:09.000 288 21275.81 411.69 43065.63 48036.31 2020-10-14 21:41:10.000 288 21275.81 411.69 43065.64 48036.32 2020-10-14 21:41:11.000 288 21275.80 411.69 43065.65 48036.31 2020-10-14 21:41:12.000 288 21275.79 411.69 43065.63 48036.31 2020-10-14 21:41:13.000 288 21275.79 411.71 43065.61 48036.34 2020-10-14 21:41:14.000 288 21275.81 411.71 43065.61 48036.34 2020-10-14 21:41:15.000 288 21275.84 411.74 43065.59 48036.32 2020-10-14 21:41:16.000 288 21275.87 411.74 43065.57 48036.30 2020-10-14 21:41:17.000 288 21275.83 411.74 43065.55 48036.32 2020-10-14 21:41:18.000 288 21275.82 411.73 43065.59 48036.27 2020-10-14 21:41:19.000 288 21275.82 411.70 43065.62 48036.28 2020-10-14 21:41:20.000 288 21275.81 411.71 43065.62 48036.28 2020-10-14 21:41:21.000 288 21275.80 411.74 43065.57 48036.27 2020-10-14 21:41:22.000 288 21275.78 411.74 43065.58 48036.27 2020-10-14 21:41:23.000 288 21275.78 411.75 43065.59 48036.26 2020-10-14 21:41:24.000 288 21275.79 411.77 43065.57 48036.22 2020-10-14 21:41:25.000 288 21275.76 411.81 43065.53 48036.23 2020-10-14 21:41:26.000 288 21275.75 411.83 43065.53 48036.20 2020-10-14 21:41:27.000 288 21275.73 411.84 43065.55 48036.22 2020-10-14 21:41:28.000 288 21275.72 411.84 43065.55 48036.18 2020-10-14 21:41:29.000 288 21275.71 411.83 43065.53 48036.19 2020-10-14 21:41:30.000 288 21275.71 411.83 43065.54 48036.18 2020-10-14 21:41:31.000 288 21275.72 411.85 43065.51 48036.14 2020-10-14 21:41:32.000 288 21275.71 411.87 43065.45 48036.15 2020-10-14 21:41:33.000 288 21275.67 411.91 43065.43 48036.17 2020-10-14 21:41:34.000 288 21275.61 412.01 43065.37 48036.10 2020-10-14 21:41:35.000 288 21275.59 412.07 43065.31 48036.02 2020-10-14 21:41:36.000 288 21275.53 412.10 43065.27 48035.95 2020-10-14 21:41:37.000 288 21275.52 412.12 43065.23 48035.85 2020-10-14 21:41:38.000 288 21275.53 412.15 43065.19 48035.82 2020-10-14 21:41:39.000 288 21275.53 412.16 43065.15 48035.77 2020-10-14 21:41:40.000 288 21275.50 412.14 43065.11 48035.74 2020-10-14 21:41:41.000 288 21275.48 412.15 43065.12 48035.72 2020-10-14 21:41:42.000 288 21275.47 412.11 43065.08 48035.73 2020-10-14 21:41:43.000 288 21275.50 412.09 43065.10 48035.71 2020-10-14 21:41:44.000 288 21275.49 412.11 43065.08 48035.70 2020-10-14 21:41:45.000 288 21275.50 412.11 43065.06 48035.69 2020-10-14 21:41:46.000 288 21275.50 412.12 43065.07 48035.68 2020-10-14 21:41:47.000 288 21275.52 412.12 43065.08 48035.68 2020-10-14 21:41:48.000 288 21275.48 412.11 43065.11 48035.70 2020-10-14 21:41:49.000 288 21275.51 412.12 43065.10 48035.64 2020-10-14 21:41:50.000 288 21275.53 412.13 43065.09 48035.66 2020-10-14 21:41:51.000 288 21275.54 412.11 43065.08 48035.63 2020-10-14 21:41:52.000 288 21275.52 412.10 43065.08 48035.68 2020-10-14 21:41:53.000 288 21275.52 412.09 43065.08 48035.65 2020-10-14 21:41:54.000 288 21275.52 412.06 43065.11 48035.70 2020-10-14 21:41:55.000 288 21275.53 412.04 43065.11 48035.67 2020-10-14 21:41:56.000 288 21275.53 412.02 43065.12 48035.73 2020-10-14 21:41:57.000 288 21275.53 412.01 43065.14 48035.69 2020-10-14 21:41:58.000 288 21275.55 412.00 43065.16 48035.72 2020-10-14 21:41:59.000 288 21275.53 411.99 43065.15 48035.74 2020-10-14 21:42:00.000 288 21275.53 411.99 43065.19 48035.77 2020-10-14 21:42:01.000 288 21275.51 411.97 43065.18 48035.76 2020-10-14 21:42:02.000 288 21275.52 411.98 43065.18 48035.76 2020-10-14 21:42:03.000 288 21275.51 412.01 43065.16 48035.76 2020-10-14 21:42:04.000 288 21275.49 411.98 43065.16 48035.73 2020-10-14 21:42:05.000 288 21275.47 411.95 43065.18 48035.75 2020-10-14 21:42:06.000 288 21275.49 411.93 43065.18 48035.76 2020-10-14 21:42:07.000 288 21275.45 411.92 43065.20 48035.72 2020-10-14 21:42:08.000 288 21275.42 411.88 43065.19 48035.78 2020-10-14 21:42:09.000 288 21275.44 411.89 43065.22 48035.74 2020-10-14 21:42:10.000 288 21275.42 411.88 43065.24 48035.78 2020-10-14 21:42:11.000 288 21275.46 411.86 43065.23 48035.74 2020-10-14 21:42:12.000 288 21275.42 411.85 43065.24 48035.79 2020-10-14 21:42:13.000 288 21275.37 411.82 43065.25 48035.76 2020-10-14 21:42:14.000 288 21275.40 411.79 43065.24 48035.75 2020-10-14 21:42:15.000 288 21275.35 411.78 43065.27 48035.81 2020-10-14 21:42:16.000 288 21275.32 411.76 43065.32 48035.76 2020-10-14 21:42:17.000 288 21275.34 411.73 43065.33 48035.82 2020-10-14 21:42:18.000 288 21275.28 411.72 43065.33 48035.76 2020-10-14 21:42:19.000 288 21275.28 411.71 43065.34 48035.82 2020-10-14 21:42:20.000 288 21275.32 411.69 43065.36 48035.81 2020-10-14 21:42:21.000 288 21275.34 411.73 43065.36 48035.83 2020-10-14 21:42:22.000 288 21275.34 411.75 43065.35 48035.82 2020-10-14 21:42:23.000 288 21275.35 411.73 43065.35 48035.83 2020-10-14 21:42:24.000 288 21275.37 411.72 43065.35 48035.82 2020-10-14 21:42:25.000 288 21275.42 411.72 43065.36 48035.86 2020-10-14 21:42:26.000 288 21275.44 411.69 43065.36 48035.85 2020-10-14 21:42:27.000 288 21275.44 411.71 43065.42 48035.87 2020-10-14 21:42:28.000 288 21275.44 411.72 43065.44 48035.89 2020-10-14 21:42:29.000 288 21275.45 411.71 43065.44 48035.90 2020-10-14 21:42:30.000 288 21275.43 411.71 43065.40 48035.94 2020-10-14 21:42:31.000 288 21275.45 411.69 43065.40 48035.94 2020-10-14 21:42:32.000 288 21275.48 411.74 43065.41 48035.94 2020-10-14 21:42:33.000 288 21275.45 411.77 43065.40 48035.91 2020-10-14 21:42:34.000 288 21275.36 411.86 43065.33 48035.91 2020-10-14 21:42:35.000 288 21275.33 411.93 43065.29 48035.81 2020-10-14 21:42:36.000 288 21275.29 411.92 43065.19 48035.78 2020-10-14 21:42:37.000 288 21275.25 411.91 43065.16 48035.69 2020-10-14 21:42:38.000 288 21275.27 411.93 43065.19 48035.65 2020-10-14 21:42:39.000 288 21275.24 411.94 43065.15 48035.63 2020-10-14 21:42:40.000 288 21275.26 411.94 43065.13 48035.64 2020-10-14 21:42:41.000 288 21275.26 411.93 43065.11 48035.60 2020-10-14 21:42:42.000 288 21275.28 411.94 43065.08 48035.60 2020-10-14 21:42:43.000 288 21275.28 411.93 43065.07 48035.56 2020-10-14 21:42:44.000 288 21275.25 411.93 43065.08 48035.56 2020-10-14 21:42:45.000 288 21275.28 411.91 43065.07 48035.59 2020-10-14 21:42:46.000 288 21275.35 411.88 43065.08 48035.57 2020-10-14 21:42:47.000 288 21275.34 411.87 43065.11 48035.60 2020-10-14 21:42:48.000 288 21275.33 411.84 43065.10 48035.59 2020-10-14 21:42:49.000 288 21275.35 411.84 43065.13 48035.63 2020-10-14 21:42:50.000 288 21275.41 411.79 43065.16 48035.61 2020-10-14 21:42:51.000 288 21275.40 411.77 43065.12 48035.64 2020-10-14 21:42:52.000 288 21275.44 411.74 43065.15 48035.73 2020-10-14 21:42:53.000 288 21275.47 411.70 43065.22 48035.71 2020-10-14 21:42:54.000 288 21275.51 411.67 43065.24 48035.78 2020-10-14 21:42:55.000 288 21275.54 411.63 43065.27 48035.78 2020-10-14 21:42:56.000 288 21275.54 411.60 43065.32 48035.85 2020-10-14 21:42:57.000 288 21275.55 411.59 43065.35 48035.83 2020-10-14 21:42:58.000 288 21275.56 411.57 43065.34 48035.90 2020-10-14 21:42:59.000 288 21275.57 411.57 43065.33 48035.89 2020-10-14 21:43:00.000 288 21275.59 411.56 43065.35 48035.98 2020-10-14 21:43:01.000 288 21275.57 411.55 43065.39 48035.93 2020-10-14 21:43:02.000 288 21275.61 411.53 43065.40 48036.00 2020-10-14 21:43:03.000 288 21275.64 411.51 43065.42 48036.02 2020-10-14 21:43:04.000 288 21275.64 411.51 43065.43 48036.00 2020-10-14 21:43:05.000 288 21275.67 411.53 43065.46 48036.04 2020-10-14 21:43:06.000 288 21275.66 411.49 43065.47 48036.06 2020-10-14 21:43:07.000 288 21275.69 411.47 43065.50 48036.08 2020-10-14 21:43:08.000 288 21275.70 411.46 43065.52 48036.12 2020-10-14 21:43:09.000 288 21275.71 411.49 43065.54 48036.13 2020-10-14 21:43:10.000 288 21275.72 411.48 43065.54 48036.16 2020-10-14 21:43:11.000 288 21275.69 411.50 43065.54 48036.11 2020-10-14 21:43:12.000 288 21275.67 411.48 43065.55 48036.16 2020-10-14 21:43:13.000 288 21275.64 411.51 43065.57 48036.14 2020-10-14 21:43:14.000 288 21275.65 411.55 43065.53 48036.16 2020-10-14 21:43:15.000 288 21275.63 411.57 43065.54 48036.12 2020-10-14 21:43:16.000 288 21275.65 411.60 43065.51 48036.12 2020-10-14 21:43:17.000 288 21275.62 411.65 43065.45 48036.09 2020-10-14 21:43:18.000 288 21275.64 411.72 43065.44 48036.03 2020-10-14 21:43:19.000 288 21275.61 411.75 43065.41 48036.01 2020-10-14 21:43:20.000 288 21275.63 411.74 43065.38 48035.99 2020-10-14 21:43:21.000 288 21275.64 411.74 43065.38 48035.96 2020-10-14 21:43:22.000 288 21275.66 411.73 43065.36 48035.95 2020-10-14 21:43:23.000 288 21275.63 411.74 43065.34 48035.97 2020-10-14 21:43:24.000 288 21275.65 411.72 43065.35 48035.94 2020-10-14 21:43:25.000 288 21275.64 411.74 43065.34 48035.94 2020-10-14 21:43:26.000 288 21275.67 411.74 43065.32 48035.94 2020-10-14 21:43:27.000 288 21275.64 411.76 43065.33 48035.94 2020-10-14 21:43:28.000 288 21275.60 411.79 43065.29 48035.93 2020-10-14 21:43:29.000 288 21275.60 411.82 43065.30 48035.93 2020-10-14 21:43:30.000 288 21275.57 411.82 43065.30 48035.89 2020-10-14 21:43:31.000 288 21275.53 411.81 43065.30 48035.88 2020-10-14 21:43:32.000 288 21275.55 411.82 43065.30 48035.87 2020-10-14 21:43:33.000 288 21275.53 411.84 43065.26 48035.88 2020-10-14 21:43:34.000 288 21275.54 411.82 43065.25 48035.83 2020-10-14 21:43:35.000 288 21275.55 411.82 43065.23 48035.86 2020-10-14 21:43:36.000 288 21275.57 411.78 43065.26 48035.87 2020-10-14 21:43:37.000 288 21275.57 411.79 43065.28 48035.84 2020-10-14 21:43:38.000 288 21275.59 411.77 43065.29 48035.89 2020-10-14 21:43:39.000 288 21275.63 411.76 43065.30 48035.88 2020-10-14 21:43:40.000 288 21275.63 411.76 43065.32 48035.93 2020-10-14 21:43:41.000 288 21275.65 411.77 43065.30 48035.94 2020-10-14 21:43:42.000 288 21275.63 411.79 43065.30 48035.92 2020-10-14 21:43:43.000 288 21275.67 411.78 43065.33 48035.92 2020-10-14 21:43:44.000 288 21275.68 411.76 43065.34 48035.96 2020-10-14 21:43:45.000 288 21275.69 411.76 43065.37 48035.94 2020-10-14 21:43:46.000 288 21275.70 411.75 43065.39 48035.95 2020-10-14 21:43:47.000 288 21275.68 411.77 43065.35 48035.96 2020-10-14 21:43:48.000 288 21275.64 411.78 43065.36 48035.95 2020-10-14 21:43:49.000 288 21275.62 411.79 43065.39 48035.95 2020-10-14 21:43:50.000 288 21275.63 411.80 43065.37 48035.96 2020-10-14 21:43:51.000 288 21275.61 411.81 43065.38 48035.97 2020-10-14 21:43:52.000 288 21275.61 411.81 43065.35 48035.93 2020-10-14 21:43:53.000 288 21275.61 411.78 43065.34 48035.91 2020-10-14 21:43:54.000 288 21275.65 411.77 43065.36 48035.92 2020-10-14 21:43:55.000 288 21275.64 411.77 43065.35 48035.95 2020-10-14 21:43:56.000 288 21275.65 411.82 43065.36 48035.97 2020-10-14 21:43:57.000 288 21275.61 411.80 43065.34 48035.97 2020-10-14 21:43:58.000 288 21275.64 411.77 43065.34 48035.93 2020-10-14 21:43:59.000 288 21275.64 411.78 43065.31 48035.93 2020-10-14 21:44:00.000 288 21275.67 411.78 43065.32 48035.96 2020-10-14 21:44:01.000 288 21275.66 411.79 43065.34 48035.96 2020-10-14 21:44:02.000 288 21275.65 411.80 43065.30 48035.95 2020-10-14 21:44:03.000 288 21275.67 411.77 43065.33 48035.93 2020-10-14 21:44:04.000 288 21275.66 411.76 43065.30 48035.91 2020-10-14 21:44:05.000 288 21275.66 411.76 43065.30 48035.97 2020-10-14 21:44:06.000 288 21275.67 411.75 43065.35 48035.92 2020-10-14 21:44:07.000 288 21275.67 411.75 43065.34 48035.95 2020-10-14 21:44:08.000 288 21275.69 411.75 43065.34 48035.96 2020-10-14 21:44:09.000 288 21275.70 411.71 43065.34 48035.95 2020-10-14 21:44:10.000 288 21275.71 411.75 43065.37 48035.97 2020-10-14 21:44:11.000 288 21275.71 411.73 43065.36 48035.99 2020-10-14 21:44:12.000 288 21275.68 411.72 43065.36 48035.96 2020-10-14 21:44:13.000 288 21275.68 411.69 43065.37 48035.99 2020-10-14 21:44:14.000 288 21275.69 411.67 43065.37 48035.96 2020-10-14 21:44:15.000 288 21275.73 411.63 43065.40 48036.04 2020-10-14 21:44:16.000 288 21275.76 411.58 43065.44 48036.01 2020-10-14 21:44:17.000 288 21275.78 411.52 43065.45 48036.10 2020-10-14 21:44:18.000 288 21275.83 411.49 43065.50 48036.11 2020-10-14 21:44:19.000 288 21275.87 411.46 43065.58 48036.18 2020-10-14 21:44:20.000 288 21275.88 411.44 43065.58 48036.25 2020-10-14 21:44:21.000 288 21275.92 411.44 43065.65 48036.28 2020-10-14 21:44:22.000 288 21275.94 411.41 43065.65 48036.34 2020-10-14 21:44:23.000 288 21275.96 411.40 43065.67 48036.38 2020-10-14 21:44:24.000 288 21275.98 411.41 43065.73 48036.40 2020-10-14 21:44:25.000 288 21275.96 411.43 43065.75 48036.48 2020-10-14 21:44:26.000 288 21275.98 411.49 43065.77 48036.48 2020-10-14 21:44:27.000 288 21275.95 411.53 43065.82 48036.47 2020-10-14 21:44:28.000 288 21275.98 411.53 43065.78 48036.50 2020-10-14 21:44:29.000 288 21275.97 411.56 43065.78 48036.45 2020-10-14 21:44:30.000 288 21275.99 411.55 43065.77 48036.45 2020-10-14 21:44:31.000 288 21275.96 411.54 43065.76 48036.46 2020-10-14 21:44:32.000 288 21275.92 411.55 43065.76 48036.44 2020-10-14 21:44:33.000 288 21275.92 411.55 43065.76 48036.42 2020-10-14 21:44:34.000 288 21275.87 411.54 43065.77 48036.43 2020-10-14 21:44:35.000 288 21275.83 411.51 43065.79 48036.38 2020-10-14 21:44:36.000 288 21275.81 411.52 43065.77 48036.42 2020-10-14 21:44:37.000 288 21275.85 411.50 43065.78 48036.39 2020-10-14 21:44:38.000 288 21275.84 411.55 43065.78 48036.42 2020-10-14 21:44:39.000 288 21275.85 411.55 43065.78 48036.44 2020-10-14 21:44:40.000 288 21275.87 411.55 43065.78 48036.39 2020-10-14 21:44:41.000 288 21275.88 411.57 43065.78 48036.42 2020-10-14 21:44:42.000 288 21275.87 411.59 43065.75 48036.40 2020-10-14 21:44:43.000 288 21275.85 411.59 43065.71 48036.41 2020-10-14 21:44:44.000 288 21275.84 411.56 43065.69 48036.35 2020-10-14 21:44:45.000 288 21275.86 411.55 43065.69 48036.37 2020-10-14 21:44:46.000 288 21275.84 411.57 43065.73 48036.35 2020-10-14 21:44:47.000 288 21275.80 411.59 43065.69 48036.36 2020-10-14 21:44:48.000 288 21275.78 411.58 43065.66 48036.34 2020-10-14 21:44:49.000 288 21275.79 411.56 43065.69 48036.33 2020-10-14 21:44:50.000 288 21275.83 411.55 43065.66 48036.34 2020-10-14 21:44:51.000 288 21275.87 411.55 43065.66 48036.33 2020-10-14 21:44:52.000 288 21275.87 411.55 43065.68 48036.39 2020-10-14 21:44:53.000 288 21275.89 411.53 43065.71 48036.35 2020-10-14 21:44:54.000 288 21275.93 411.53 43065.69 48036.38 2020-10-14 21:44:55.000 288 21275.90 411.55 43065.68 48036.38 2020-10-14 21:44:56.000 288 21275.83 411.62 43065.68 48036.40 2020-10-14 21:44:57.000 288 21275.80 411.66 43065.64 48036.33 2020-10-14 21:44:58.000 288 21275.74 411.67 43065.60 48036.27 2020-10-14 21:44:59.000 288 21275.75 411.70 43065.54 48036.23 2020-10-14 21:45:00.000 288 21275.74 411.70 43065.52 48036.20 2020-10-14 21:45:01.000 288 21275.75 411.68 43065.50 48036.13 2020-10-14 21:45:02.000 288 21275.73 411.66 43065.51 48036.14 2020-10-14 21:45:03.000 288 21275.71 411.67 43065.51 48036.10 2020-10-14 21:45:04.000 288 21275.71 411.69 43065.51 48036.12 2020-10-14 21:45:05.000 288 21275.71 411.68 43065.50 48036.09 2020-10-14 21:45:06.000 288 21275.77 411.66 43065.52 48036.10 2020-10-14 21:45:07.000 288 21275.75 411.66 43065.48 48036.10 2020-10-14 21:45:08.000 288 21275.77 411.64 43065.49 48036.15 2020-10-14 21:45:09.000 288 21275.80 411.61 43065.49 48036.13 2020-10-14 21:45:10.000 288 21275.83 411.61 43065.50 48036.16 2020-10-14 21:45:11.000 288 21275.82 411.62 43065.53 48036.20 2020-10-14 21:45:12.000 288 21275.90 411.59 43065.55 48036.17 2020-10-14 21:45:13.000 288 21275.90 411.61 43065.58 48036.26 2020-10-14 21:45:14.000 288 21275.91 411.59 43065.57 48036.25 2020-10-14 21:45:15.000 288 21275.99 411.58 43065.58 48036.29 2020-10-14 21:45:16.000 288 21276.02 411.57 43065.57 48036.30 2020-10-14 21:45:17.000 288 21276.05 411.56 43065.63 48036.38 2020-10-14 21:45:18.000 288 21276.03 411.60 43065.65 48036.37 2020-10-14 21:45:19.000 288 21275.97 411.72 43065.62 48036.39 2020-10-14 21:45:20.000 288 21275.90 411.82 43065.59 48036.33 2020-10-14 21:45:21.000 288 21275.86 411.87 43065.51 48036.29 2020-10-14 21:45:22.000 288 21275.87 411.90 43065.48 48036.23 2020-10-14 21:45:23.000 288 21275.89 411.88 43065.48 48036.20 2020-10-14 21:45:24.000 288 21275.85 411.89 43065.45 48036.21 2020-10-14 21:45:25.000 288 21275.80 411.94 43065.47 48036.18 2020-10-14 21:45:26.000 288 21275.77 412.03 43065.42 48036.13 2020-10-14 21:45:27.000 288 21275.73 412.09 43065.36 48036.07 2020-10-14 21:45:28.000 288 21275.63 412.23 43065.27 48036.05 2020-10-14 21:45:29.000 288 21275.56 412.40 43065.20 48035.88 2020-10-14 21:45:30.000 288 21275.48 412.48 43065.06 48035.78 2020-10-14 21:45:31.000 288 21275.42 412.52 43064.94 48035.61 2020-10-14 21:45:32.000 288 21275.39 412.51 43064.84 48035.48 2020-10-14 21:45:33.000 288 21275.36 412.50 43064.78 48035.39 2020-10-14 21:45:34.000 288 21275.33 412.48 43064.74 48035.32 2020-10-14 21:45:35.000 288 21275.33 412.50 43064.70 48035.30 2020-10-14 21:45:36.000 288 21275.32 412.51 43064.68 48035.25 2020-10-14 21:45:37.000 288 21275.33 412.54 43064.64 48035.22 2020-10-14 21:45:38.000 288 21275.33 412.53 43064.65 48035.17 2020-10-14 21:45:39.000 288 21275.34 412.47 43064.64 48035.24 2020-10-14 21:45:40.000 288 21275.39 412.41 43064.65 48035.18 2020-10-14 21:45:41.000 288 21275.38 412.38 43064.70 48035.22 2020-10-14 21:45:42.000 288 21275.35 412.38 43064.68 48035.25 2020-10-14 21:45:43.000 288 21275.39 412.36 43064.69 48035.25 2020-10-14 21:45:44.000 288 21275.40 412.37 43064.70 48035.28 2020-10-14 21:45:45.000 288 21275.43 412.36 43064.68 48035.29 2020-10-14 21:45:46.000 288 21275.41 412.37 43064.66 48035.27 2020-10-14 21:45:47.000 288 21275.41 412.34 43064.70 48035.27 2020-10-14 21:45:48.000 288 21275.51 412.22 43064.75 48035.29 2020-10-14 21:45:49.000 288 21275.62 412.05 43064.84 48035.36 2020-10-14 21:45:50.000 288 21275.65 411.94 43064.95 48035.49 2020-10-14 21:45:51.000 288 21275.67 411.92 43065.03 48035.64 2020-10-14 21:45:52.000 288 21275.72 411.89 43065.12 48035.68 2020-10-14 21:45:53.000 288 21275.71 411.88 43065.18 48035.76 2020-10-14 21:45:54.000 288 21275.73 411.87 43065.22 48035.88 2020-10-14 21:45:55.000 288 21275.76 411.89 43065.23 48035.86 2020-10-14 21:45:56.000 288 21275.73 411.95 43065.24 48035.91 2020-10-14 21:45:57.000 288 21275.74 411.95 43065.24 48035.91 2020-10-14 21:45:58.000 288 21275.76 411.92 43065.28 48035.91 2020-10-14 21:45:59.000 288 21275.77 411.91 43065.33 48035.90 2020-10-14 21:46:00.000 288 21275.75 411.89 43065.33 48035.96 2020-10-14 21:46:01.000 288 21275.72 411.86 43065.32 48035.95 2020-10-14 21:46:02.000 288 21275.67 411.90 43065.35 48035.96 2020-10-14 21:46:03.000 288 21275.67 411.92 43065.34 48035.96 2020-10-14 21:46:04.000 288 21275.69 411.90 43065.33 48036.00 2020-10-14 21:46:05.000 288 21275.65 411.93 43065.35 48035.98 2020-10-14 21:46:06.000 288 21275.63 411.99 43065.36 48035.95 2020-10-14 21:46:07.000 288 21275.63 412.04 43065.34 48035.96 2020-10-14 21:46:08.000 288 21275.63 412.07 43065.32 48035.90 2020-10-14 21:46:09.000 288 21275.71 412.11 43065.26 48035.93 2020-10-14 21:46:10.000 288 21275.80 412.11 43065.25 48035.88 2020-10-14 21:46:11.000 288 21275.82 412.16 43065.22 48035.92 2020-10-14 21:46:12.000 288 21275.80 412.15 43065.19 48035.92 2020-10-14 21:46:13.000 288 21275.78 412.14 43065.23 48035.92 2020-10-14 21:46:14.000 288 21275.70 412.15 43065.19 48035.88 2020-10-14 21:46:15.000 288 21275.67 412.09 43065.21 48035.87 2020-10-14 21:46:16.000 288 21275.65 412.05 43065.26 48035.86 2020-10-14 21:46:17.000 288 21275.61 412.05 43065.29 48035.83 2020-10-14 21:46:18.000 288 21275.60 412.01 43065.31 48035.86 2020-10-14 21:46:19.000 288 21275.64 412.01 43065.34 48035.93 2020-10-14 21:46:20.000 288 21275.62 411.99 43065.35 48035.89 2020-10-14 21:46:21.000 288 21275.59 412.00 43065.36 48035.92 2020-10-14 21:46:22.000 288 21275.59 412.03 43065.38 48035.97 2020-10-14 21:46:23.000 288 21275.59 412.03 43065.37 48035.97 2020-10-14 21:46:24.000 288 21275.58 412.06 43065.36 48035.94 2020-10-14 21:46:25.000 288 21275.53 412.10 43065.38 48035.91 2020-10-14 21:46:26.000 288 21275.51 412.16 43065.38 48035.94 2020-10-14 21:46:27.000 288 21275.47 412.21 43065.31 48035.87 2020-10-14 21:46:28.000 288 21275.45 412.25 43065.26 48035.86 2020-10-14 21:46:29.000 288 21275.43 412.26 43065.26 48035.76 2020-10-14 21:46:30.000 288 21275.39 412.30 43065.25 48035.77 2020-10-14 21:46:31.000 288 21275.31 412.38 43065.19 48035.75 2020-10-14 21:46:32.000 288 21275.27 412.41 43065.13 48035.66 2020-10-14 21:46:33.000 288 21275.23 412.44 43065.08 48035.62 2020-10-14 21:46:34.000 288 21275.23 412.44 43065.03 48035.51 2020-10-14 21:46:35.000 288 21275.23 412.46 43065.03 48035.50 2020-10-14 21:46:36.000 288 21275.20 412.49 43065.01 48035.48 2020-10-14 21:46:37.000 288 21275.19 412.53 43064.96 48035.48 2020-10-14 21:46:38.000 288 21275.20 412.54 43064.97 48035.41 2020-10-14 21:46:39.000 288 21275.22 412.54 43064.93 48035.38 2020-10-14 21:46:40.000 288 21275.23 412.47 43064.94 48035.37 2020-10-14 21:46:41.000 288 21275.22 412.40 43064.94 48035.39 2020-10-14 21:46:42.000 288 21275.24 412.30 43065.01 48035.45 2020-10-14 21:46:43.000 288 21275.23 412.25 43065.06 48035.48 2020-10-14 21:46:44.000 288 21275.23 412.24 43065.10 48035.52 2020-10-14 21:46:45.000 288 21275.26 412.24 43065.14 48035.59 2020-10-14 21:46:46.000 288 21275.29 412.23 43065.19 48035.63 2020-10-14 21:46:47.000 288 21275.31 412.19 43065.19 48035.64 2020-10-14 21:46:48.000 288 21275.33 412.22 43065.23 48035.68 2020-10-14 21:46:49.000 288 21275.34 412.20 43065.25 48035.69 2020-10-14 21:46:50.000 288 21275.32 412.21 43065.21 48035.72 2020-10-14 21:46:51.000 288 21275.36 412.23 43065.20 48035.68 2020-10-14 21:46:52.000 288 21275.33 412.22 43065.19 48035.72 2020-10-14 21:46:53.000 288 21275.32 412.22 43065.23 48035.70 2020-10-14 21:46:54.000 288 21275.33 412.22 43065.21 48035.71 2020-10-14 21:46:55.000 288 21275.30 412.26 43065.19 48035.66 2020-10-14 21:46:56.000 288 21275.29 412.27 43065.18 48035.68 2020-10-14 21:46:57.000 288 21275.30 412.25 43065.17 48035.67 2020-10-14 21:46:58.000 288 21275.33 412.19 43065.20 48035.65 2020-10-14 21:46:59.000 288 21275.32 412.18 43065.22 48035.67 2020-10-14 21:47:00.000 288 21275.33 412.20 43065.26 48035.72 2020-10-14 21:47:01.000 288 21275.32 412.22 43065.26 48035.68 2020-10-14 21:47:02.000 288 21275.31 412.24 43065.24 48035.72 2020-10-14 21:47:03.000 288 21275.31 412.23 43065.22 48035.72 2020-10-14 21:47:04.000 288 21275.31 412.23 43065.23 48035.72 2020-10-14 21:47:05.000 288 21275.30 412.24 43065.22 48035.67 2020-10-14 21:47:06.000 288 21275.32 412.26 43065.21 48035.70 2020-10-14 21:47:07.000 288 21275.29 412.29 43065.19 48035.66 2020-10-14 21:47:08.000 288 21275.28 412.29 43065.17 48035.66 2020-10-14 21:47:09.000 288 21275.25 412.31 43065.15 48035.61 2020-10-14 21:47:10.000 288 21275.25 412.33 43065.10 48035.58 2020-10-14 21:47:11.000 288 21275.27 412.32 43065.09 48035.57 2020-10-14 21:47:12.000 288 21275.26 412.35 43065.07 48035.57 2020-10-14 21:47:13.000 288 21275.24 412.32 43065.08 48035.56 2020-10-14 21:47:14.000 288 21275.29 412.30 43065.09 48035.52 2020-10-14 21:47:15.000 288 21275.33 412.29 43065.09 48035.56 2020-10-14 21:47:16.000 288 21275.37 412.28 43065.10 48035.56 2020-10-14 21:47:17.000 288 21275.39 412.28 43065.08 48035.60 2020-10-14 21:47:18.000 288 21275.43 412.28 43065.10 48035.58 2020-10-14 21:47:19.000 288 21275.45 412.24 43065.14 48035.65 2020-10-14 21:47:20.000 288 21275.45 412.17 43065.18 48035.65 2020-10-14 21:47:21.000 288 21275.47 412.13 43065.25 48035.71 2020-10-14 21:47:22.000 288 21275.49 412.14 43065.25 48035.76 2020-10-14 21:47:23.000 288 21275.49 412.11 43065.29 48035.76 2020-10-14 21:47:24.000 288 21275.52 412.10 43065.33 48035.85 2020-10-14 21:47:25.000 288 21275.57 412.04 43065.35 48035.88 2020-10-14 21:47:26.000 288 21275.54 412.06 43065.39 48035.90 2020-10-14 21:47:27.000 288 21275.56 412.07 43065.45 48035.93 2020-10-14 21:47:28.000 288 21275.59 412.07 43065.48 48035.98 2020-10-14 21:47:29.000 288 21275.59 412.06 43065.50 48035.99 2020-10-14 21:47:30.000 288 21275.62 412.08 43065.45 48036.07 2020-10-14 21:47:31.000 288 21275.63 412.05 43065.47 48036.06 2020-10-14 21:47:32.000 288 21275.60 412.07 43065.51 48036.09 2020-10-14 21:47:33.000 288 21275.62 412.07 43065.54 48036.09 2020-10-14 21:47:34.000 288 21275.62 412.03 43065.57 48036.11 2020-10-14 21:47:35.000 288 21275.58 412.05 43065.59 48036.11 2020-10-14 21:47:36.000 288 21275.58 412.06 43065.57 48036.12 2020-10-14 21:47:37.000 288 21275.58 412.06 43065.59 48036.13 2020-10-14 21:47:38.000 288 21275.57 412.06 43065.59 48036.14 2020-10-14 21:47:39.000 288 21275.59 412.05 43065.58 48036.14 2020-10-14 21:47:40.000 288 21275.60 412.07 43065.60 48036.16 2020-10-14 21:47:41.000 288 21275.60 412.10 43065.59 48036.15 2020-10-14 21:47:42.000 288 21275.59 412.10 43065.56 48036.13 2020-10-14 21:47:43.000 288 21275.58 412.09 43065.55 48036.13 2020-10-14 21:47:44.000 288 21275.58 412.11 43065.54 48036.13 2020-10-14 21:47:45.000 288 21275.59 412.12 43065.51 48036.11 2020-10-14 21:47:46.000 288 21275.62 412.10 43065.53 48036.12 2020-10-14 21:47:47.000 288 21275.62 412.11 43065.55 48036.08 2020-10-14 21:47:48.000 288 21275.61 412.11 43065.51 48036.09 2020-10-14 21:47:49.000 288 21275.61 412.12 43065.53 48036.08 2020-10-14 21:47:50.000 288 21275.62 412.13 43065.51 48036.09 2020-10-14 21:47:51.000 288 21275.65 412.10 43065.52 48036.08 2020-10-14 21:47:52.000 288 21275.67 412.10 43065.52 48036.10 2020-10-14 21:47:53.000 288 21275.66 412.09 43065.52 48036.11 2020-10-14 21:47:54.000 288 21275.68 412.08 43065.52 48036.09 2020-10-14 21:47:55.000 288 21275.68 412.10 43065.53 48036.06 2020-10-14 21:47:56.000 288 21275.68 412.10 43065.51 48036.10 2020-10-14 21:47:57.000 288 21275.65 412.10 43065.49 48036.10 2020-10-14 21:47:58.000 288 21275.65 412.13 43065.52 48036.04 2020-10-14 21:47:59.000 288 21275.66 412.12 43065.52 48036.11 2020-10-14 21:48:00.000 288 21275.67 412.12 43065.51 48036.07 2020-10-14 21:48:01.000 288 21275.66 412.12 43065.48 48036.10 2020-10-14 21:48:02.000 288 21275.68 412.12 43065.52 48036.09 2020-10-14 21:48:03.000 288 21275.70 412.12 43065.53 48036.06 2020-10-14 21:48:04.000 288 21275.72 412.14 43065.49 48036.10 2020-10-14 21:48:05.000 288 21275.73 412.16 43065.46 48036.07 2020-10-14 21:48:06.000 288 21275.71 412.14 43065.47 48036.09 2020-10-14 21:48:07.000 288 21275.71 412.10 43065.46 48036.10 2020-10-14 21:48:08.000 288 21275.68 412.06 43065.49 48036.05 2020-10-14 21:48:09.000 288 21275.67 412.05 43065.49 48036.10 2020-10-14 21:48:10.000 288 21275.61 412.10 43065.47 48036.06 2020-10-14 21:48:11.000 288 21275.58 412.15 43065.45 48036.06 2020-10-14 21:48:12.000 288 21275.54 412.20 43065.41 48036.02 2020-10-14 21:48:13.000 288 21275.48 412.18 43065.39 48035.96 2020-10-14 21:48:14.000 288 21275.45 412.16 43065.36 48035.92 2020-10-14 21:48:15.000 288 21275.40 412.15 43065.37 48035.87 2020-10-14 21:48:16.000 288 21275.40 412.12 43065.39 48035.86 2020-10-14 21:48:17.000 288 21275.36 412.08 43065.36 48035.82 2020-10-14 21:48:18.000 288 21275.34 412.07 43065.35 48035.82 2020-10-14 21:48:19.000 288 21275.35 412.06 43065.37 48035.81 2020-10-14 21:48:20.000 288 21275.35 412.05 43065.40 48035.80 2020-10-14 21:48:21.000 288 21275.36 412.02 43065.40 48035.85 2020-10-14 21:48:22.000 288 21275.37 412.03 43065.39 48035.83 2020-10-14 21:48:23.000 288 21275.37 412.06 43065.37 48035.84 2020-10-14 21:48:24.000 288 21275.37 412.05 43065.37 48035.85 2020-10-14 21:48:25.000 288 21275.36 412.06 43065.38 48035.83 2020-10-14 21:48:26.000 288 21275.32 412.07 43065.35 48035.79 2020-10-14 21:48:27.000 288 21275.31 412.11 43065.35 48035.84 2020-10-14 21:48:28.000 288 21275.26 412.19 43065.33 48035.75 2020-10-14 21:48:29.000 288 21275.23 412.27 43065.24 48035.73 2020-10-14 21:48:30.000 288 21275.21 412.29 43065.21 48035.64 2020-10-14 21:48:31.000 288 21275.21 412.31 43065.17 48035.60 2020-10-14 21:48:32.000 288 21275.22 412.30 43065.13 48035.56 2020-10-14 21:48:33.000 288 21275.20 412.32 43065.09 48035.50 2020-10-14 21:48:34.000 288 21275.21 412.33 43065.05 48035.49 2020-10-14 21:48:35.000 288 21275.26 412.34 43065.02 48035.47 2020-10-14 21:48:36.000 288 21275.28 412.34 43064.98 48035.49 2020-10-14 21:48:37.000 288 21275.30 412.35 43065.00 48035.48 2020-10-14 21:48:38.000 288 21275.29 412.36 43065.01 48035.49 2020-10-14 21:48:39.000 288 21275.37 412.39 43064.98 48035.46 2020-10-14 21:48:40.000 288 21275.45 412.34 43064.94 48035.49 2020-10-14 21:48:41.000 288 21275.48 412.29 43065.01 48035.55 2020-10-14 21:48:42.000 288 21275.51 412.22 43065.05 48035.54 2020-10-14 21:48:43.000 288 21275.52 412.19 43065.09 48035.62 2020-10-14 21:48:44.000 288 21275.49 412.17 43065.16 48035.66 2020-10-14 21:48:45.000 288 21275.50 412.17 43065.15 48035.68 2020-10-14 21:48:46.000 288 21275.50 412.19 43065.17 48035.71 2020-10-14 21:48:47.000 288 21275.49 412.14 43065.18 48035.71 2020-10-14 21:48:48.000 288 21275.51 412.12 43065.24 48035.73 2020-10-14 21:48:49.000 288 21275.50 412.10 43065.26 48035.72 2020-10-14 21:48:50.000 288 21275.48 412.09 43065.27 48035.77 2020-10-14 21:48:51.000 288 21275.49 412.08 43065.26 48035.76 2020-10-14 21:48:52.000 288 21275.52 412.06 43065.28 48035.78 2020-10-14 21:48:53.000 288 21275.54 412.09 43065.28 48035.79 2020-10-14 21:48:54.000 288 21275.53 412.09 43065.34 48035.82 2020-10-14 21:48:55.000 288 21275.55 412.07 43065.37 48035.84 2020-10-14 21:48:56.000 288 21275.56 412.07 43065.34 48035.85 2020-10-14 21:48:57.000 288 21275.56 412.08 43065.33 48035.83 2020-10-14 21:48:58.000 288 21275.62 412.09 43065.33 48035.87 2020-10-14 21:48:59.000 288 21275.64 412.07 43065.37 48035.89 2020-10-14 21:49:00.000 288 21275.68 412.03 43065.41 48035.90 2020-10-14 21:49:01.000 288 21275.68 412.00 43065.46 48035.97 2020-10-14 21:49:02.000 288 21275.74 412.00 43065.47 48035.97 2020-10-14 21:49:03.000 288 21275.74 411.98 43065.50 48036.01 2020-10-14 21:49:04.000 288 21275.72 411.99 43065.47 48036.05 2020-10-14 21:49:05.000 288 21275.72 411.99 43065.49 48036.08 2020-10-14 21:49:06.000 288 21275.72 412.00 43065.49 48036.09 2020-10-14 21:49:07.000 288 21275.74 411.98 43065.54 48036.12 2020-10-14 21:49:08.000 288 21275.70 412.01 43065.56 48036.12 2020-10-14 21:49:09.000 288 21275.67 412.04 43065.58 48036.11 2020-10-14 21:49:10.000 288 21275.70 412.04 43065.57 48036.10 2020-10-14 21:49:11.000 288 21275.69 412.03 43065.55 48036.11 2020-10-14 21:49:12.000 288 21275.68 412.03 43065.56 48036.11 2020-10-14 21:49:13.000 288 21275.64 412.03 43065.56 48036.11 2020-10-14 21:49:14.000 288 21275.60 412.02 43065.54 48036.09 2020-10-14 21:49:15.000 288 21275.50 412.07 43065.52 48036.05 2020-10-14 21:49:16.000 288 21275.45 412.10 43065.51 48036.02 2020-10-14 21:49:17.000 288 21275.39 412.13 43065.47 48035.98 2020-10-14 21:49:18.000 288 21275.38 412.17 43065.42 48035.91 2020-10-14 21:49:19.000 288 21275.32 412.24 43065.43 48035.90 2020-10-14 21:49:20.000 288 21275.30 412.29 43065.37 48035.82 2020-10-14 21:49:21.000 288 21275.23 412.36 43065.30 48035.76 2020-10-14 21:49:22.000 288 21275.21 412.44 43065.22 48035.69 2020-10-14 21:49:23.000 288 21275.18 412.47 43065.18 48035.59 2020-10-14 21:49:24.000 288 21275.20 412.44 43065.11 48035.51 2020-10-14 21:49:25.000 288 21275.20 412.42 43065.07 48035.46 2020-10-14 21:49:26.000 288 21275.26 412.36 43065.07 48035.46 2020-10-14 21:49:27.000 288 21275.32 412.28 43065.09 48035.47 2020-10-14 21:49:28.000 288 21275.33 412.19 43065.13 48035.52 2020-10-14 21:49:29.000 288 21275.38 412.12 43065.22 48035.60 2020-10-14 21:49:30.000 288 21275.40 412.10 43065.25 48035.62 2020-10-14 21:49:31.000 288 21275.37 412.08 43065.25 48035.72 2020-10-14 21:49:32.000 288 21275.39 412.09 43065.28 48035.73 2020-10-14 21:49:33.000 288 21275.42 412.12 43065.33 48035.76 2020-10-14 21:49:34.000 288 21275.42 412.12 43065.30 48035.78 2020-10-14 21:49:35.000 288 21275.44 412.08 43065.32 48035.78 2020-10-14 21:49:36.000 288 21275.44 412.07 43065.29 48035.79 2020-10-14 21:49:37.000 288 21275.42 412.05 43065.29 48035.81 2020-10-14 21:49:38.000 288 21275.42 412.04 43065.37 48035.80 2020-10-14 21:49:39.000 288 21275.39 412.04 43065.38 48035.83 2020-10-14 21:49:40.000 288 21275.42 412.05 43065.38 48035.85 2020-10-14 21:49:41.000 288 21275.40 412.08 43065.41 48035.87 2020-10-14 21:49:42.000 288 21275.41 412.08 43065.42 48035.86 2020-10-14 21:49:43.000 288 21275.43 412.08 43065.37 48035.89 2020-10-14 21:49:44.000 288 21275.45 412.10 43065.40 48035.88 2020-10-14 21:49:45.000 288 21275.44 412.12 43065.38 48035.87 2020-10-14 21:49:46.000 288 21275.43 412.13 43065.39 48035.90 2020-10-14 21:49:47.000 288 21275.44 412.13 43065.38 48035.88 2020-10-14 21:49:48.000 288 21275.45 412.13 43065.37 48035.90 2020-10-14 21:49:49.000 288 21275.47 412.10 43065.37 48035.88 2020-10-14 21:49:50.000 288 21275.46 412.11 43065.37 48035.89 2020-10-14 21:49:51.000 288 21275.46 412.10 43065.39 48035.90 2020-10-14 21:49:52.000 288 21275.47 412.07 43065.41 48035.90 2020-10-14 21:49:53.000 288 21275.47 412.06 43065.42 48035.91 2020-10-14 21:49:54.000 288 21275.45 412.02 43065.45 48035.87 2020-10-14 21:49:55.000 288 21275.48 412.06 43065.44 48035.92 2020-10-14 21:49:56.000 288 21275.50 412.07 43065.45 48035.96 2020-10-14 21:49:57.000 288 21275.47 412.09 43065.48 48035.93 2020-10-14 21:49:58.000 288 21275.49 412.07 43065.50 48035.94 2020-10-14 21:49:59.000 288 21275.48 412.08 43065.48 48035.97 2020-10-14 21:50:00.000 288 21275.49 412.08 43065.49 48035.96 2020-10-14 21:50:01.000 288 21275.51 412.13 43065.44 48035.96 2020-10-14 21:50:02.000 288 21275.49 412.14 43065.45 48035.94 2020-10-14 21:50:03.000 288 21275.49 412.15 43065.43 48035.93 2020-10-14 21:50:04.000 288 21275.51 412.13 43065.43 48035.94 2020-10-14 21:50:05.000 288 21275.49 412.12 43065.42 48035.90 2020-10-14 21:50:06.000 288 21275.45 412.13 43065.41 48035.92 2020-10-14 21:50:07.000 288 21275.47 412.12 43065.46 48035.93 2020-10-14 21:50:08.000 288 21275.48 412.15 43065.45 48035.93 2020-10-14 21:50:09.000 288 21275.48 412.15 43065.44 48035.94 2020-10-14 21:50:10.000 288 21275.52 412.15 43065.43 48035.96 2020-10-14 21:50:11.000 288 21275.57 412.17 43065.43 48035.96 2020-10-14 21:50:12.000 288 21275.57 412.19 43065.46 48035.96 2020-10-14 21:50:13.000 288 21275.61 412.19 43065.43 48036.00 2020-10-14 21:50:14.000 288 21275.61 412.22 43065.40 48035.98 2020-10-14 21:50:15.000 288 21275.62 412.24 43065.41 48035.99 2020-10-14 21:50:16.000 288 21275.64 412.24 43065.40 48035.99 2020-10-14 21:50:17.000 288 21275.64 412.24 43065.41 48035.98 2020-10-14 21:50:18.000 288 21275.66 412.28 43065.43 48035.98 2020-10-14 21:50:19.000 288 21275.63 412.30 43065.43 48035.97 2020-10-14 21:50:20.000 288 21275.65 412.30 43065.41 48035.94 2020-10-14 21:50:21.000 288 21275.64 412.31 43065.40 48035.94 2020-10-14 21:50:22.000 288 21275.64 412.29 43065.38 48035.96 2020-10-14 21:50:23.000 288 21275.61 412.24 43065.43 48035.94 2020-10-14 21:50:24.000 288 21275.55 412.17 43065.46 48035.95 2020-10-14 21:50:25.000 288 21275.51 412.14 43065.43 48035.97 2020-10-14 21:50:26.000 288 21275.52 412.11 43065.45 48035.93 2020-10-14 21:50:27.000 288 21275.51 412.13 43065.45 48035.95 2020-10-14 21:50:28.000 288 21275.49 412.13 43065.42 48035.93 2020-10-14 21:50:29.000 288 21275.49 412.11 43065.41 48035.91 2020-10-14 21:50:30.000 288 21275.51 412.13 43065.41 48035.94 2020-10-14 21:50:31.000 288 21275.54 412.15 43065.39 48035.91 2020-10-14 21:50:32.000 288 21275.54 412.18 43065.36 48035.91 2020-10-14 21:50:33.000 288 21275.53 412.19 43065.36 48035.88 2020-10-14 21:50:34.000 288 21275.54 412.18 43065.36 48035.87 2020-10-14 21:50:35.000 288 21275.54 412.18 43065.36 48035.86 2020-10-14 21:50:36.000 288 21275.56 412.20 43065.34 48035.87 2020-10-14 21:50:37.000 288 21275.58 412.23 43065.33 48035.88 2020-10-14 21:50:38.000 288 21275.55 412.21 43065.35 48035.86 2020-10-14 21:50:39.000 288 21275.56 412.22 43065.33 48035.87 2020-10-14 21:50:40.000 288 21275.59 412.19 43065.34 48035.86 2020-10-14 21:50:41.000 288 21275.56 412.16 43065.36 48035.89 2020-10-14 21:50:42.000 288 21275.54 412.16 43065.38 48035.86 2020-10-14 21:50:43.000 288 21275.55 412.19 43065.38 48035.89 2020-10-14 21:50:44.000 288 21275.56 412.23 43065.36 48035.89 2020-10-14 21:50:45.000 288 21275.55 412.24 43065.36 48035.91 2020-10-14 21:50:46.000 288 21275.54 412.24 43065.37 48035.88 2020-10-14 21:50:47.000 288 21275.47 412.23 43065.38 48035.89 2020-10-14 21:50:48.000 288 21275.48 412.23 43065.40 48035.86 2020-10-14 21:50:49.000 288 21275.49 412.26 43065.36 48035.85 2020-10-14 21:50:50.000 288 21275.45 412.27 43065.32 48035.89 2020-10-14 21:50:51.000 288 21275.50 412.25 43065.35 48035.87 2020-10-14 21:50:52.000 288 21275.48 412.24 43065.36 48035.87 2020-10-14 21:50:53.000 288 21275.48 412.25 43065.34 48035.82 2020-10-14 21:50:54.000 288 21275.48 412.27 43065.33 48035.81 2020-10-14 21:50:55.000 288 21275.50 412.30 43065.32 48035.83 2020-10-14 21:50:56.000 288 21275.53 412.35 43065.29 48035.81 2020-10-14 21:50:57.000 288 21275.53 412.35 43065.25 48035.85 2020-10-14 21:50:58.000 288 21275.51 412.32 43065.28 48035.80 2020-10-14 21:50:59.000 288 21275.43 412.28 43065.28 48035.77 2020-10-14 21:51:00.000 288 21275.39 412.24 43065.30 48035.80 2020-10-14 21:51:01.000 288 21275.36 412.21 43065.34 48035.76 2020-10-14 21:51:02.000 288 21275.31 412.20 43065.34 48035.79 2020-10-14 21:51:03.000 288 21275.33 412.18 43065.40 48035.81 2020-10-14 21:51:04.000 288 21275.33 412.19 43065.41 48035.79 2020-10-14 21:51:05.000 288 21275.32 412.20 43065.43 48035.85 2020-10-14 21:51:06.000 288 21275.32 412.16 43065.47 48035.90 2020-10-14 21:51:07.000 288 21275.30 412.15 43065.48 48035.87 2020-10-14 21:51:08.000 288 21275.33 412.11 43065.50 48035.91 2020-10-14 21:51:09.000 288 21275.34 412.11 43065.50 48035.89 2020-10-14 21:51:10.000 288 21275.35 412.12 43065.48 48035.95 2020-10-14 21:51:11.000 288 21275.33 412.11 43065.47 48035.93 2020-10-14 21:51:12.000 288 21275.29 412.11 43065.49 48035.90 2020-10-14 21:51:13.000 288 21275.28 412.09 43065.55 48035.95 2020-10-14 21:51:14.000 288 21275.26 412.07 43065.54 48035.92 2020-10-14 21:51:15.000 288 21275.28 412.07 43065.51 48035.93 2020-10-14 21:51:16.000 288 21275.28 412.08 43065.51 48035.93 2020-10-14 21:51:17.000 288 21275.24 412.08 43065.50 48035.93 2020-10-14 21:51:18.000 288 21275.21 412.08 43065.51 48035.92 2020-10-14 21:51:19.000 288 21275.19 412.07 43065.51 48035.90 2020-10-14 21:51:20.000 288 21275.17 412.06 43065.53 48035.90 2020-10-14 21:51:21.000 288 21275.16 412.07 43065.52 48035.92 2020-10-14 21:51:22.000 288 21275.14 412.05 43065.54 48035.89 2020-10-14 21:51:23.000 288 21275.13 412.02 43065.51 48035.89 2020-10-14 21:51:24.000 288 21275.11 411.99 43065.55 48035.89 2020-10-14 21:51:25.000 288 21275.10 411.96 43065.57 48035.87 2020-10-14 21:51:26.000 288 21275.11 411.96 43065.55 48035.84 2020-10-14 21:51:27.000 288 21275.12 411.99 43065.57 48035.88 2020-10-14 21:51:28.000 288 21275.09 412.01 43065.58 48035.87 2020-10-14 21:51:29.000 288 21275.11 411.99 43065.55 48035.87 2020-10-14 21:51:30.000 288 21275.12 412.02 43065.50 48035.87 2020-10-14 21:51:31.000 288 21275.10 412.03 43065.51 48035.86 2020-10-14 21:51:32.000 288 21275.11 412.03 43065.51 48035.88 2020-10-14 21:51:33.000 288 21275.12 412.05 43065.48 48035.83 2020-10-14 21:51:34.000 288 21275.11 412.09 43065.48 48035.87 2020-10-14 21:51:35.000 288 21275.08 412.14 43065.44 48035.83 2020-10-14 21:51:36.000 288 21275.08 412.19 43065.41 48035.82 2020-10-14 21:51:37.000 288 21275.08 412.18 43065.38 48035.74 2020-10-14 21:51:38.000 288 21275.06 412.18 43065.37 48035.71 2020-10-14 21:51:39.000 288 21275.05 412.19 43065.34 48035.70 2020-10-14 21:51:40.000 288 21275.05 412.19 43065.34 48035.65 2020-10-14 21:51:41.000 288 21275.07 412.19 43065.34 48035.69 2020-10-14 21:51:42.000 288 21275.10 412.16 43065.34 48035.64 2020-10-14 21:51:43.000 288 21275.14 412.16 43065.34 48035.66 2020-10-14 21:51:44.000 288 21275.16 412.17 43065.32 48035.66 2020-10-14 21:51:45.000 288 21275.21 412.15 43065.30 48035.69 2020-10-14 21:51:46.000 288 21275.22 412.15 43065.28 48035.69 2020-10-14 21:51:47.000 288 21275.23 412.13 43065.29 48035.72 2020-10-14 21:51:48.000 288 21275.26 412.15 43065.30 48035.74 2020-10-14 21:51:49.000 288 21275.28 412.17 43065.32 48035.74 2020-10-14 21:51:50.000 288 21275.29 412.18 43065.32 48035.76 2020-10-14 21:51:51.000 288 21275.28 412.19 43065.35 48035.75 2020-10-14 21:51:52.000 288 21275.29 412.20 43065.33 48035.76 2020-10-14 21:51:53.000 288 21275.30 412.18 43065.32 48035.73 2020-10-14 21:51:54.000 288 21275.30 412.17 43065.36 48035.77 2020-10-14 21:51:55.000 288 21275.29 412.18 43065.34 48035.78 2020-10-14 21:51:56.000 288 21275.31 412.18 43065.36 48035.74 2020-10-14 21:51:57.000 288 21275.33 412.18 43065.33 48035.78 2020-10-14 21:51:58.000 288 21275.33 412.20 43065.34 48035.77 2020-10-14 21:51:59.000 288 21275.30 412.21 43065.31 48035.78 2020-10-14 21:52:00.000 288 21275.30 412.22 43065.33 48035.76 2020-10-14 21:52:01.000 288 21275.31 412.26 43065.34 48035.79 2020-10-14 21:52:02.000 288 21275.27 412.30 43065.34 48035.77 2020-10-14 21:52:03.000 288 21275.12 412.45 43065.26 48035.73 2020-10-14 21:52:04.000 288 21275.01 412.58 43065.19 48035.64 2020-10-14 21:52:05.000 288 21274.91 412.67 43065.06 48035.50 2020-10-14 21:52:06.000 288 21274.86 412.69 43064.95 48035.36 2020-10-14 21:52:07.000 288 21274.80 412.68 43064.89 48035.20 2020-10-14 21:52:08.000 288 21274.76 412.67 43064.83 48035.16 2020-10-14 21:52:09.000 288 21274.74 412.69 43064.79 48035.08 2020-10-14 21:52:10.000 288 21274.74 412.66 43064.81 48035.05 2020-10-14 21:52:11.000 288 21274.74 412.67 43064.77 48035.03 2020-10-14 21:52:12.000 288 21274.72 412.66 43064.77 48034.99 2020-10-14 21:52:13.000 288 21274.75 412.65 43064.78 48035.02 2020-10-14 21:52:14.000 288 21274.70 412.66 43064.78 48034.98 2020-10-14 21:52:15.000 288 21274.67 412.65 43064.78 48034.98 2020-10-14 21:52:16.000 288 21274.63 412.65 43064.75 48034.97 2020-10-14 21:52:17.000 288 21274.63 412.63 43064.78 48034.97 2020-10-14 21:52:18.000 288 21274.63 412.64 43064.76 48034.95 2020-10-14 21:52:19.000 288 21274.61 412.69 43064.75 48034.97 2020-10-14 21:52:20.000 288 21274.64 412.70 43064.74 48034.96 2020-10-14 21:52:21.000 288 21274.64 412.70 43064.73 48034.98 2020-10-14 21:52:22.000 288 21274.67 412.73 43064.72 48034.94 2020-10-14 21:52:23.000 288 21274.69 412.71 43064.76 48034.96 2020-10-14 21:52:24.000 288 21274.68 412.74 43064.73 48034.94 2020-10-14 21:52:25.000 288 21274.67 412.73 43064.72 48034.95 2020-10-14 21:52:26.000 288 21274.69 412.73 43064.72 48034.95 2020-10-14 21:52:27.000 288 21274.69 412.75 43064.71 48034.97 2020-10-14 21:52:28.000 288 21274.67 412.75 43064.72 48034.93 2020-10-14 21:52:29.000 288 21274.65 412.78 43064.70 48034.95 2020-10-14 21:52:30.000 288 21274.66 412.77 43064.71 48034.91 2020-10-14 21:52:31.000 288 21274.64 412.75 43064.68 48034.92 2020-10-14 21:52:32.000 288 21274.67 412.75 43064.67 48034.93 2020-10-14 21:52:33.000 288 21274.66 412.76 43064.69 48034.93 2020-10-14 21:52:34.000 288 21274.65 412.74 43064.68 48034.93 2020-10-14 21:52:35.000 288 21274.67 412.72 43064.72 48034.92 2020-10-14 21:52:36.000 288 21274.73 412.61 43064.76 48034.94 2020-10-14 21:52:37.000 288 21274.74 412.52 43064.83 48035.00 2020-10-14 21:52:38.000 288 21274.77 412.47 43064.92 48035.09 2020-10-14 21:52:39.000 288 21274.77 412.47 43064.99 48035.16 2020-10-14 21:52:40.000 288 21274.79 412.45 43065.04 48035.20 2020-10-14 21:52:41.000 288 21274.82 412.47 43065.07 48035.31 2020-10-14 21:52:42.000 288 21274.85 412.47 43065.09 48035.31 2020-10-14 21:52:43.000 288 21274.83 412.46 43065.07 48035.34 2020-10-14 21:52:44.000 288 21274.80 412.47 43065.09 48035.36 2020-10-14 21:52:45.000 288 21274.80 412.46 43065.10 48035.34 2020-10-14 21:52:46.000 288 21274.74 412.48 43065.12 48035.39 2020-10-14 21:52:47.000 288 21274.72 412.48 43065.15 48035.36 2020-10-14 21:52:48.000 288 21274.71 412.52 43065.16 48035.36 2020-10-14 21:52:49.000 288 21274.69 412.52 43065.14 48035.39 2020-10-14 21:52:50.000 288 21274.69 412.54 43065.14 48035.33 2020-10-14 21:52:51.000 288 21274.63 412.67 43065.09 48035.34 2020-10-14 21:52:52.000 288 21274.53 412.79 43065.01 48035.25 2020-10-14 21:52:53.000 288 21274.49 412.86 43064.90 48035.14 2020-10-14 21:52:54.000 288 21274.47 412.90 43064.83 48035.08 2020-10-14 21:52:55.000 288 21274.47 412.87 43064.80 48034.99 2020-10-14 21:52:56.000 288 21274.52 412.85 43064.76 48034.94 2020-10-14 21:52:57.000 288 21274.57 412.85 43064.77 48034.93 2020-10-14 21:52:58.000 288 21274.56 412.83 43064.76 48034.90 2020-10-14 21:52:59.000 288 21274.58 412.81 43064.76 48034.92 2020-10-14 21:53:00.000 288 21274.56 412.80 43064.72 48034.94 2020-10-14 21:53:01.000 288 21274.57 412.77 43064.72 48034.92 2020-10-14 21:53:02.000 288 21274.59 412.77 43064.70 48034.91 2020-10-14 21:53:03.000 288 21274.61 412.76 43064.69 48034.94 2020-10-14 21:53:04.000 288 21274.59 412.74 43064.73 48034.93 2020-10-14 21:53:05.000 288 21274.64 412.71 43064.80 48034.92 2020-10-14 21:53:06.000 288 21274.66 412.68 43064.82 48034.98 2020-10-14 21:53:07.000 288 21274.69 412.65 43064.84 48034.97 2020-10-14 21:53:08.000 288 21274.71 412.62 43064.84 48035.04 2020-10-14 21:53:09.000 288 21274.70 412.60 43064.86 48035.07 2020-10-14 21:53:10.000 288 21274.74 412.59 43064.91 48035.12 2020-10-14 21:53:11.000 288 21274.76 412.59 43064.97 48035.16 2020-10-14 21:53:12.000 288 21274.77 412.57 43064.97 48035.18 2020-10-14 21:53:13.000 288 21274.79 412.58 43064.97 48035.21 2020-10-14 21:53:14.000 288 21274.80 412.59 43064.96 48035.22 2020-10-14 21:53:15.000 288 21274.79 412.58 43064.96 48035.22 2020-10-14 21:53:16.000 288 21274.78 412.60 43064.96 48035.22 2020-10-14 21:53:17.000 288 21274.78 412.59 43064.95 48035.25 2020-10-14 21:53:18.000 288 21274.79 412.61 43064.94 48035.24 2020-10-14 21:53:19.000 288 21274.82 412.64 43064.98 48035.26 2020-10-14 21:53:20.000 288 21274.85 412.64 43065.01 48035.27 2020-10-14 21:53:21.000 288 21274.89 412.63 43065.00 48035.28 2020-10-14 21:53:22.000 288 21274.92 412.61 43065.03 48035.32 2020-10-14 21:53:23.000 288 21274.95 412.61 43065.01 48035.31 2020-10-14 21:53:24.000 288 21274.96 412.61 43065.02 48035.35 2020-10-14 21:53:25.000 288 21274.96 412.59 43065.05 48035.37 2020-10-14 21:53:26.000 288 21275.01 412.57 43065.04 48035.38 2020-10-14 21:53:27.000 288 21274.97 412.60 43065.07 48035.40 2020-10-14 21:53:28.000 288 21274.92 412.55 43065.11 48035.38 2020-10-14 21:53:29.000 288 21274.91 412.56 43065.07 48035.36 2020-10-14 21:53:30.000 288 21274.92 412.58 43065.08 48035.40 2020-10-14 21:53:31.000 288 21274.91 412.58 43065.08 48035.41 2020-10-14 21:53:32.000 288 21274.95 412.59 43065.09 48035.39 2020-10-14 21:53:33.000 288 21274.94 412.61 43065.10 48035.43 2020-10-14 21:53:34.000 288 21274.93 412.62 43065.14 48035.40 2020-10-14 21:53:35.000 288 21274.91 412.61 43065.11 48035.40 2020-10-14 21:53:36.000 288 21274.90 412.58 43065.12 48035.44 2020-10-14 21:53:37.000 288 21274.88 412.58 43065.10 48035.38 2020-10-14 21:53:38.000 288 21274.87 412.62 43065.08 48035.39 2020-10-14 21:53:39.000 288 21274.87 412.66 43065.06 48035.43 2020-10-14 21:53:40.000 288 21274.90 412.66 43065.05 48035.38 2020-10-14 21:53:41.000 288 21274.89 412.68 43065.08 48035.38 2020-10-14 21:53:42.000 288 21274.88 412.68 43065.05 48035.37 2020-10-14 21:53:43.000 288 21274.90 412.68 43065.04 48035.39 2020-10-14 21:53:44.000 288 21274.91 412.67 43065.04 48035.37 2020-10-14 21:53:45.000 288 21274.88 412.67 43065.03 48035.33 2020-10-14 21:53:46.000 288 21274.90 412.68 43065.03 48035.33 2020-10-14 21:53:47.000 288 21274.90 412.69 43065.01 48035.33 2020-10-14 21:53:48.000 288 21274.86 412.72 43065.03 48035.29 2020-10-14 21:53:49.000 288 21274.89 412.71 43065.02 48035.31 2020-10-14 21:53:50.000 288 21274.90 412.71 43065.00 48035.28 2020-10-14 21:53:51.000 288 21274.87 412.72 43065.01 48035.27 2020-10-14 21:53:52.000 288 21274.85 412.73 43065.00 48035.25 2020-10-14 21:53:53.000 288 21274.89 412.73 43065.00 48035.29 2020-10-14 21:53:54.000 288 21274.86 412.72 43064.97 48035.26 2020-10-14 21:53:55.000 288 21274.85 412.72 43064.95 48035.27 2020-10-14 21:53:56.000 288 21274.85 412.71 43064.97 48035.25 2020-10-14 21:53:57.000 288 21274.89 412.71 43064.97 48035.29 2020-10-14 21:53:58.000 288 21274.90 412.71 43064.94 48035.28 2020-10-14 21:53:59.000 288 21274.91 412.72 43064.97 48035.25 2020-10-14 21:54:00.000 288 21274.88 412.73 43064.97 48035.28 2020-10-14 21:54:01.000 288 21274.84 412.74 43064.94 48035.28 2020-10-14 21:54:02.000 288 21274.88 412.75 43064.94 48035.27 2020-10-14 21:54:03.000 288 21274.84 412.76 43064.93 48035.26 2020-10-14 21:54:04.000 288 21274.87 412.74 43064.94 48035.26 2020-10-14 21:54:05.000 288 21274.88 412.71 43064.93 48035.28 2020-10-14 21:54:06.000 288 21274.89 412.72 43064.93 48035.25 2020-10-14 21:54:07.000 288 21274.90 412.69 43065.00 48035.28 2020-10-14 21:54:08.000 288 21274.90 412.69 43065.01 48035.29 2020-10-14 21:54:09.000 288 21274.93 412.70 43065.01 48035.31 2020-10-14 21:54:10.000 288 21274.94 412.71 43065.02 48035.31 2020-10-14 21:54:11.000 288 21274.95 412.66 43065.04 48035.35 2020-10-14 21:54:12.000 288 21274.95 412.64 43065.02 48035.36 2020-10-14 21:54:13.000 288 21274.96 412.64 43065.02 48035.35 2020-10-14 21:54:14.000 288 21274.98 412.61 43065.05 48035.39 2020-10-14 21:54:15.000 288 21275.01 412.60 43065.09 48035.41 2020-10-14 21:54:16.000 288 21275.01 412.59 43065.09 48035.45 2020-10-14 21:54:17.000 288 21275.04 412.53 43065.12 48035.45 2020-10-14 21:54:18.000 288 21275.06 412.46 43065.15 48035.52 2020-10-14 21:54:19.000 288 21275.06 412.44 43065.22 48035.54 2020-10-14 21:54:20.000 288 21275.10 412.43 43065.29 48035.57 2020-10-14 21:54:21.000 288 21275.12 412.40 43065.34 48035.63 2020-10-14 21:54:22.000 288 21275.12 412.40 43065.36 48035.70 2020-10-14 21:54:23.000 288 21275.07 412.41 43065.38 48035.73 2020-10-14 21:54:24.000 288 21275.04 412.44 43065.38 48035.73 2020-10-14 21:54:25.000 288 21275.02 412.44 43065.40 48035.73 2020-10-14 21:54:26.000 288 21274.97 412.45 43065.42 48035.69 2020-10-14 21:54:27.000 288 21274.94 412.45 43065.42 48035.73 2020-10-14 21:54:28.000 288 21274.88 412.44 43065.45 48035.65 2020-10-14 21:54:29.000 288 21274.85 412.46 43065.46 48035.70 2020-10-14 21:54:30.000 288 21274.83 412.47 43065.48 48035.67 2020-10-14 21:54:31.000 288 21274.80 412.47 43065.47 48035.65 2020-10-14 21:54:32.000 288 21274.78 412.48 43065.46 48035.68 2020-10-14 21:54:33.000 288 21274.78 412.48 43065.46 48035.67 2020-10-14 21:54:34.000 288 21274.76 412.48 43065.47 48035.67 2020-10-14 21:54:35.000 288 21274.72 412.50 43065.47 48035.64 2020-10-14 21:54:36.000 288 21274.74 412.49 43065.47 48035.65 2020-10-14 21:54:37.000 288 21274.74 412.50 43065.43 48035.62 2020-10-14 21:54:38.000 288 21274.74 412.51 43065.42 48035.63 2020-10-14 21:54:39.000 288 21274.75 412.49 43065.40 48035.64 2020-10-14 21:54:40.000 288 21274.72 412.50 43065.41 48035.59 2020-10-14 21:54:41.000 288 21274.74 412.48 43065.42 48035.61 2020-10-14 21:54:42.000 288 21274.72 412.47 43065.43 48035.61 2020-10-14 21:54:43.000 288 21274.72 412.47 43065.44 48035.58 2020-10-14 21:54:44.000 288 21274.72 412.47 43065.41 48035.64 2020-10-14 21:54:45.000 288 21274.71 412.44 43065.43 48035.60 2020-10-14 21:54:46.000 288 21274.73 412.44 43065.41 48035.59 2020-10-14 21:54:47.000 288 21274.74 412.45 43065.44 48035.60 2020-10-14 21:54:48.000 288 21274.77 412.45 43065.43 48035.59 2020-10-14 21:54:49.000 288 21274.77 412.47 43065.43 48035.62 2020-10-14 21:54:50.000 288 21274.77 412.44 43065.42 48035.62 2020-10-14 21:54:51.000 288 21274.75 412.44 43065.42 48035.61 2020-10-14 21:54:52.000 288 21274.76 412.44 43065.40 48035.60 2020-10-14 21:54:53.000 288 21274.79 412.44 43065.45 48035.62 2020-10-14 21:54:54.000 288 21274.82 412.42 43065.42 48035.63 2020-10-14 21:54:55.000 288 21274.85 412.40 43065.41 48035.66 2020-10-14 21:54:56.000 288 21274.84 412.40 43065.45 48035.61 2020-10-14 21:54:57.000 288 21274.85 412.39 43065.44 48035.66 2020-10-14 21:54:58.000 288 21274.86 412.39 43065.43 48035.62 2020-10-14 21:54:59.000 288 21274.85 412.36 43065.44 48035.66 2020-10-14 21:55:00.000 288 21274.83 412.35 43065.44 48035.67 2020-10-14 21:55:01.000 288 21274.87 412.36 43065.45 48035.66 2020-10-14 21:55:02.000 288 21274.91 412.35 43065.43 48035.69 2020-10-14 21:55:03.000 288 21274.90 412.32 43065.45 48035.68 2020-10-14 21:55:04.000 288 21274.95 412.29 43065.46 48035.74 2020-10-14 21:55:05.000 288 21274.93 412.28 43065.45 48035.73 2020-10-14 21:55:06.000 288 21274.92 412.28 43065.51 48035.74 2020-10-14 21:55:07.000 288 21274.87 412.30 43065.51 48035.74 2020-10-14 21:55:08.000 288 21274.81 412.34 43065.51 48035.69 2020-10-14 21:55:09.000 288 21274.76 412.32 43065.51 48035.67 2020-10-14 21:55:10.000 288 21274.74 412.33 43065.50 48035.67 2020-10-14 21:55:11.000 288 21274.75 412.37 43065.47 48035.61 2020-10-14 21:55:12.000 288 21274.79 412.39 43065.44 48035.62 2020-10-14 21:55:13.000 288 21274.82 412.41 43065.39 48035.67 2020-10-14 21:55:14.000 288 21274.87 412.41 43065.37 48035.63 2020-10-14 21:55:15.000 288 21274.87 412.41 43065.37 48035.63 2020-10-14 21:55:16.000 288 21274.88 412.41 43065.37 48035.60 2020-10-14 21:55:17.000 288 21274.87 412.42 43065.38 48035.65 2020-10-14 21:55:18.000 288 21274.86 412.44 43065.40 48035.60 2020-10-14 21:55:19.000 288 21274.86 412.44 43065.38 48035.62 2020-10-14 21:55:20.000 288 21274.86 412.43 43065.39 48035.59 2020-10-14 21:55:21.000 288 21274.85 412.39 43065.41 48035.63 2020-10-14 21:55:22.000 288 21274.85 412.38 43065.38 48035.62 2020-10-14 21:55:23.000 288 21274.88 412.41 43065.35 48035.59 2020-10-14 21:55:24.000 288 21274.87 412.40 43065.35 48035.60 2020-10-14 21:55:25.000 288 21274.85 412.41 43065.35 48035.57 2020-10-14 21:55:26.000 288 21274.85 412.39 43065.35 48035.56 2020-10-14 21:55:27.000 288 21274.85 412.42 43065.36 48035.57 2020-10-14 21:55:28.000 288 21274.84 412.45 43065.35 48035.57 2020-10-14 21:55:29.000 288 21274.80 412.47 43065.35 48035.56 2020-10-14 21:55:30.000 288 21274.79 412.47 43065.31 48035.52 2020-10-14 21:55:31.000 288 21274.81 412.47 43065.32 48035.55 2020-10-14 21:55:32.000 288 21274.80 412.51 43065.35 48035.53 2020-10-14 21:55:33.000 288 21274.79 412.54 43065.32 48035.55 2020-10-14 21:55:34.000 288 21274.78 412.54 43065.32 48035.49 2020-10-14 21:55:35.000 288 21274.75 412.55 43065.27 48035.49 2020-10-14 21:55:36.000 288 21274.71 412.58 43065.25 48035.50 2020-10-14 21:55:37.000 288 21274.69 412.57 43065.24 48035.43 2020-10-14 21:55:38.000 288 21274.61 412.61 43065.23 48035.44 2020-10-14 21:55:39.000 288 21274.57 412.62 43065.21 48035.38 2020-10-14 21:55:40.000 288 21274.56 412.63 43065.18 48035.37 2020-10-14 21:55:41.000 288 21274.54 412.63 43065.19 48035.35 2020-10-14 21:55:42.000 288 21274.62 412.60 43065.22 48035.31 2020-10-14 21:55:43.000 288 21274.63 412.62 43065.20 48035.31 2020-10-14 21:55:44.000 288 21274.62 412.61 43065.19 48035.32 2020-10-14 21:55:45.000 288 21274.56 412.60 43065.18 48035.32 2020-10-14 21:55:46.000 288 21274.58 412.61 43065.19 48035.33 2020-10-14 21:55:47.000 288 21274.58 412.60 43065.17 48035.30 2020-10-14 21:55:48.000 288 21274.55 412.61 43065.16 48035.30 2020-10-14 21:55:49.000 288 21274.58 412.61 43065.14 48035.33 2020-10-14 21:55:50.000 288 21274.59 412.59 43065.17 48035.29 2020-10-14 21:55:51.000 288 21274.59 412.61 43065.18 48035.32 2020-10-14 21:55:52.000 288 21274.57 412.63 43065.15 48035.30 2020-10-14 21:55:53.000 288 21274.57 412.64 43065.12 48035.28 2020-10-14 21:55:54.000 288 21274.59 412.63 43065.09 48035.29 2020-10-14 21:55:55.000 288 21274.62 412.67 43065.07 48035.23 2020-10-14 21:55:56.000 288 21274.63 412.67 43065.04 48035.23 2020-10-14 21:55:57.000 288 21274.61 412.66 43065.05 48035.22 2020-10-14 21:55:58.000 288 21274.58 412.65 43065.04 48035.20 2020-10-14 21:55:59.000 288 21274.57 412.63 43065.02 48035.19 2020-10-14 21:56:00.000 288 21274.55 412.62 43065.06 48035.20 2020-10-14 21:56:01.000 288 21274.54 412.61 43065.08 48035.18 2020-10-14 21:56:02.000 288 21274.59 412.60 43065.07 48035.21 2020-10-14 21:56:03.000 288 21274.58 412.63 43065.08 48035.20 2020-10-14 21:56:04.000 288 21274.58 412.62 43065.07 48035.21 2020-10-14 21:56:05.000 288 21274.60 412.61 43065.08 48035.20 2020-10-14 21:56:06.000 288 21274.60 412.60 43065.08 48035.23 2020-10-14 21:56:07.000 288 21274.58 412.61 43065.08 48035.20 2020-10-14 21:56:08.000 288 21274.57 412.60 43065.09 48035.24 2020-10-14 21:56:09.000 288 21274.57 412.61 43065.14 48035.21 2020-10-14 21:56:10.000 288 21274.55 412.65 43065.13 48035.23 2020-10-14 21:56:11.000 288 21274.54 412.66 43065.06 48035.23 2020-10-14 21:56:12.000 288 21274.60 412.70 43065.04 48035.23 2020-10-14 21:56:13.000 288 21274.63 412.68 43065.05 48035.21 2020-10-14 21:56:14.000 288 21274.61 412.68 43065.06 48035.21 2020-10-14 21:56:15.000 288 21274.60 412.66 43065.08 48035.22 2020-10-14 21:56:16.000 288 21274.59 412.67 43065.06 48035.21 2020-10-14 21:56:17.000 288 21274.57 412.69 43065.08 48035.25 2020-10-14 21:56:18.000 288 21274.56 412.70 43065.08 48035.24 2020-10-14 21:56:19.000 288 21274.58 412.71 43065.06 48035.19 2020-10-14 21:56:20.000 288 21274.56 412.72 43065.06 48035.22 2020-10-14 21:56:21.000 288 21274.55 412.73 43065.04 48035.18 2020-10-14 21:56:22.000 288 21274.56 412.75 43065.06 48035.20 2020-10-14 21:56:23.000 288 21274.56 412.76 43065.05 48035.14 2020-10-14 21:56:24.000 288 21274.53 412.75 43065.04 48035.18 2020-10-14 21:56:25.000 288 21274.52 412.75 43065.02 48035.12 2020-10-14 21:56:26.000 288 21274.49 412.73 43065.04 48035.15 2020-10-14 21:56:27.000 288 21274.44 412.74 43065.04 48035.16 2020-10-14 21:56:28.000 288 21274.44 412.78 43065.04 48035.12 2020-10-14 21:56:29.000 288 21274.46 412.78 43065.02 48035.13 2020-10-14 21:56:30.000 288 21274.46 412.77 43065.05 48035.16 2020-10-14 21:56:31.000 288 21274.45 412.80 43065.04 48035.13 2020-10-14 21:56:32.000 288 21274.46 412.83 43065.04 48035.14 2020-10-14 21:56:33.000 288 21274.45 412.83 43065.02 48035.10 2020-10-14 21:56:34.000 288 21274.43 412.82 43065.04 48035.12 2020-10-14 21:56:35.000 288 21274.43 412.80 43065.00 48035.09 2020-10-14 21:56:36.000 288 21274.42 412.81 43065.00 48035.11 2020-10-14 21:56:37.000 288 21274.42 412.81 43065.03 48035.10 2020-10-14 21:56:38.000 288 21274.42 412.83 43064.98 48035.08 2020-10-14 21:56:39.000 288 21274.38 412.83 43065.00 48035.11 2020-10-14 21:56:40.000 288 21274.42 412.83 43065.02 48035.06 2020-10-14 21:56:41.000 288 21274.42 412.83 43065.02 48035.10 2020-10-14 21:56:42.000 288 21274.45 412.82 43065.03 48035.07 2020-10-14 21:56:43.000 288 21274.43 412.85 43065.03 48035.06 2020-10-14 21:56:44.000 288 21274.36 412.89 43064.99 48035.05 2020-10-14 21:56:45.000 288 21274.38 412.90 43064.94 48035.03 2020-10-14 21:56:46.000 288 21274.39 412.90 43064.94 48035.02 2020-10-14 21:56:47.000 288 21274.37 412.94 43064.95 48035.02 2020-10-14 21:56:48.000 288 21274.34 412.96 43064.96 48035.01 2020-10-14 21:56:49.000 288 21274.33 413.00 43064.92 48034.97 2020-10-14 21:56:50.000 288 21274.32 413.05 43064.90 48034.97 2020-10-14 21:56:51.000 288 21274.32 413.04 43064.90 48034.92 2020-10-14 21:56:52.000 288 21274.31 413.05 43064.91 48034.89 2020-10-14 21:56:53.000 288 21274.32 413.05 43064.90 48034.93 2020-10-14 21:56:54.000 288 21274.28 413.06 43064.87 48034.89 2020-10-14 21:56:55.000 288 21274.27 413.06 43064.87 48034.88 2020-10-14 21:56:56.000 288 21274.25 413.08 43064.84 48034.88 2020-10-14 21:56:57.000 288 21274.22 413.09 43064.84 48034.88 2020-10-14 21:56:58.000 288 21274.24 413.07 43064.88 48034.85 2020-10-14 21:56:59.000 288 21274.25 413.08 43064.89 48034.88 2020-10-14 21:57:00.000 288 21274.24 413.08 43064.88 48034.87 2020-10-14 21:57:01.000 288 21274.25 413.06 43064.89 48034.85 2020-10-14 21:57:02.000 288 21274.27 413.04 43064.89 48034.90 2020-10-14 21:57:03.000 288 21274.28 413.06 43064.92 48034.91 2020-10-14 21:57:04.000 288 21274.27 413.03 43064.93 48034.90 2020-10-14 21:57:05.000 288 21274.27 413.00 43064.95 48034.91 2020-10-14 21:57:06.000 288 21274.26 413.01 43064.94 48034.94 2020-10-14 21:57:07.000 288 21274.25 413.02 43064.95 48034.93 2020-10-14 21:57:08.000 288 21274.24 413.04 43064.95 48034.94 2020-10-14 21:57:09.000 288 21274.23 413.04 43064.91 48034.95 2020-10-14 21:57:10.000 288 21274.19 413.11 43064.95 48034.93 2020-10-14 21:57:11.000 288 21274.09 413.27 43064.91 48034.91 2020-10-14 21:57:12.000 288 21274.01 413.40 43064.82 48034.82 2020-10-14 21:57:13.000 288 21273.98 413.49 43064.66 48034.64 2020-10-14 21:57:14.000 288 21273.97 413.52 43064.55 48034.58 2020-10-14 21:57:15.000 288 21273.92 413.52 43064.49 48034.46 2020-10-14 21:57:16.000 288 21273.93 413.49 43064.47 48034.41 2020-10-14 21:57:17.000 288 21273.91 413.47 43064.48 48034.37 2020-10-14 21:57:18.000 288 21273.91 413.45 43064.46 48034.33 2020-10-14 21:57:19.000 288 21273.91 413.42 43064.44 48034.32 2020-10-14 21:57:20.000 288 21273.86 413.38 43064.43 48034.30 2020-10-14 21:57:21.000 288 21273.88 413.36 43064.42 48034.29 2020-10-14 21:57:22.000 288 21273.83 413.35 43064.43 48034.29 2020-10-14 21:57:23.000 288 21273.80 413.35 43064.43 48034.32 2020-10-14 21:57:24.000 288 21273.81 413.34 43064.43 48034.29 2020-10-14 21:57:25.000 288 21273.83 413.31 43064.43 48034.33 2020-10-14 21:57:26.000 288 21273.83 413.33 43064.44 48034.32 2020-10-14 21:57:27.000 288 21273.83 413.33 43064.46 48034.32 2020-10-14 21:57:28.000 288 21273.83 413.32 43064.45 48034.30 2020-10-14 21:57:29.000 288 21273.85 413.27 43064.46 48034.29 2020-10-14 21:57:30.000 288 21273.84 413.24 43064.47 48034.32 2020-10-14 21:57:31.000 288 21273.85 413.21 43064.51 48034.35 2020-10-14 21:57:32.000 288 21273.91 413.18 43064.55 48034.38 2020-10-14 21:57:33.000 288 21273.95 413.13 43064.56 48034.39 2020-10-14 21:57:34.000 288 21273.96 413.10 43064.58 48034.46 2020-10-14 21:57:35.000 288 21274.00 413.03 43064.60 48034.45 2020-10-14 21:57:36.000 288 21274.07 412.88 43064.65 48034.51 2020-10-14 21:57:37.000 288 21274.11 412.77 43064.77 48034.64 2020-10-14 21:57:38.000 288 21274.16 412.73 43064.87 48034.71 2020-10-14 21:57:39.000 288 21274.16 412.70 43064.92 48034.82 2020-10-14 21:57:40.000 288 21274.19 412.69 43064.98 48034.86 2020-10-14 21:57:41.000 288 21274.19 412.70 43065.05 48034.96 2020-10-14 21:57:42.000 288 21274.20 412.68 43065.05 48034.96 2020-10-14 21:57:43.000 288 21274.24 412.63 43065.08 48035.00 2020-10-14 21:57:44.000 288 21274.25 412.58 43065.11 48035.05 2020-10-14 21:57:45.000 288 21274.30 412.55 43065.20 48035.14 2020-10-14 21:57:46.000 288 21274.33 412.54 43065.26 48035.18 2020-10-14 21:57:47.000 288 21274.36 412.55 43065.27 48035.25 2020-10-14 21:57:48.000 288 21274.39 412.58 43065.27 48035.26 2020-10-14 21:57:49.000 288 21274.42 412.65 43065.26 48035.28 2020-10-14 21:57:50.000 288 21274.37 412.68 43065.23 48035.26 2020-10-14 21:57:51.000 288 21274.29 412.70 43065.24 48035.23 2020-10-14 21:57:52.000 288 21274.21 412.80 43065.21 48035.21 2020-10-14 21:57:53.000 288 21274.08 412.95 43065.16 48035.11 2020-10-14 21:57:54.000 288 21274.01 413.00 43065.10 48035.04 2020-10-14 21:57:55.000 288 21273.98 413.03 43065.04 48034.96 2020-10-14 21:57:56.000 288 21273.94 413.05 43064.99 48034.89 2020-10-14 21:57:57.000 288 21273.93 413.05 43064.95 48034.81 2020-10-14 21:57:58.000 288 21273.94 412.99 43064.96 48034.82 2020-10-14 21:57:59.000 288 21273.98 412.95 43064.95 48034.82 2020-10-14 21:58:00.000 288 21274.02 412.93 43064.98 48034.85 2020-10-14 21:58:01.000 288 21274.00 412.91 43064.99 48034.85 2020-10-14 21:58:02.000 288 21274.01 412.91 43065.02 48034.91 2020-10-14 21:58:03.000 288 21274.01 412.93 43065.04 48034.92 2020-10-14 21:58:04.000 288 21274.01 412.92 43065.05 48034.91 2020-10-14 21:58:05.000 288 21274.06 412.88 43065.07 48034.94 2020-10-14 21:58:06.000 288 21274.03 412.87 43065.07 48034.94 2020-10-14 21:58:07.000 288 21274.01 412.86 43065.13 48034.95 2020-10-14 21:58:08.000 288 21274.03 412.86 43065.11 48035.02 2020-10-14 21:58:09.000 288 21274.03 412.88 43065.12 48035.00 2020-10-14 21:58:10.000 288 21274.03 412.91 43065.13 48034.99 2020-10-14 21:58:11.000 288 21274.07 412.88 43065.15 48035.02 2020-10-14 21:58:12.000 288 21274.07 412.89 43065.12 48035.02 2020-10-14 21:58:13.000 288 21274.06 412.90 43065.12 48035.03 2020-10-14 21:58:14.000 288 21274.05 412.91 43065.15 48035.00 2020-10-14 21:58:15.000 288 21274.03 412.90 43065.14 48034.97 2020-10-14 21:58:16.000 288 21274.03 412.88 43065.12 48035.04 2020-10-14 21:58:17.000 288 21274.04 412.88 43065.13 48035.00 2020-10-14 21:58:18.000 288 21274.02 412.87 43065.16 48035.02 2020-10-14 21:58:19.000 288 21274.04 412.88 43065.17 48035.00 2020-10-14 21:58:20.000 288 21274.05 412.89 43065.14 48035.03 2020-10-14 21:58:21.000 288 21274.04 412.86 43065.15 48035.05 2020-10-14 21:58:22.000 288 21274.01 412.84 43065.19 48035.02 2020-10-14 21:58:23.000 288 21274.01 412.84 43065.19 48035.01 2020-10-14 21:58:24.000 288 21274.03 412.80 43065.23 48035.04 2020-10-14 21:58:25.000 288 21274.03 412.78 43065.20 48035.01 2020-10-14 21:58:26.000 288 21273.99 412.78 43065.15 48035.05 2020-10-14 21:58:27.000 288 21274.02 412.79 43065.18 48034.99 2020-10-14 21:58:28.000 288 21274.01 412.78 43065.22 48035.05 2020-10-14 21:58:29.000 288 21273.98 412.77 43065.20 48035.05 2020-10-14 21:58:30.000 288 21273.92 412.78 43065.24 48035.05 2020-10-14 21:58:31.000 288 21273.93 412.78 43065.26 48035.02 2020-10-14 21:58:32.000 288 21273.90 412.81 43065.23 48035.05 2020-10-14 21:58:33.000 288 21273.87 412.84 43065.21 48034.96 2020-10-14 21:58:34.000 288 21273.85 412.83 43065.20 48035.00 2020-10-14 21:58:35.000 288 21273.85 412.85 43065.16 48034.97 2020-10-14 21:58:36.000 288 21273.84 412.91 43065.14 48034.94 2020-10-14 21:58:37.000 288 21273.87 412.92 43065.15 48034.96 2020-10-14 21:58:38.000 288 21273.87 412.91 43065.13 48034.92 2020-10-14 21:58:39.000 288 21273.86 412.95 43065.08 48034.94 2020-10-14 21:58:40.000 288 21273.91 412.99 43065.11 48034.92 2020-10-14 21:58:41.000 288 21273.94 413.01 43065.08 48034.90 2020-10-14 21:58:42.000 288 21273.95 413.05 43065.01 48034.93 2020-10-14 21:58:43.000 288 21273.93 413.10 43064.97 48034.87 2020-10-14 21:58:44.000 288 21273.94 413.09 43064.99 48034.86 2020-10-14 21:58:45.000 288 21273.98 413.08 43064.98 48034.86 2020-10-14 21:58:46.000 288 21273.96 413.08 43064.94 48034.81 2020-10-14 21:58:47.000 288 21273.93 413.12 43064.93 48034.84 2020-10-14 21:58:48.000 288 21273.94 413.11 43064.91 48034.76 2020-10-14 21:58:49.000 288 21273.97 413.08 43064.91 48034.84 2020-10-14 21:58:50.000 288 21273.95 413.10 43064.94 48034.78 2020-10-14 21:58:51.000 288 21273.89 413.19 43064.93 48034.77 2020-10-14 21:58:52.000 288 21273.85 413.21 43064.91 48034.72 2020-10-14 21:58:53.000 288 21273.86 413.16 43064.86 48034.73 2020-10-14 21:58:54.000 288 21273.87 413.09 43064.89 48034.65 2020-10-14 21:58:55.000 288 21273.86 413.06 43064.91 48034.74 2020-10-14 21:58:56.000 288 21273.92 413.04 43064.93 48034.73 2020-10-14 21:58:57.000 288 21273.88 413.06 43065.00 48034.79 2020-10-14 21:58:58.000 288 21273.88 413.04 43064.99 48034.77 2020-10-14 21:58:59.000 288 21273.90 413.00 43065.02 48034.82 2020-10-14 21:59:00.000 288 21273.91 413.01 43065.03 48034.82 2020-10-14 21:59:01.000 288 21273.91 413.00 43065.01 48034.85 2020-10-14 21:59:02.000 288 21273.93 412.97 43065.04 48034.85 2020-10-14 21:59:03.000 288 21273.94 413.04 43065.05 48034.84 2020-10-14 21:59:04.000 288 21273.95 413.06 43065.01 48034.86 2020-10-14 21:59:05.000 288 21273.94 413.04 43065.01 48034.90 2020-10-14 21:59:06.000 288 21273.93 413.01 43065.03 48034.87 2020-10-14 21:59:07.000 288 21273.93 412.97 43065.05 48034.91 2020-10-14 21:59:08.000 288 21273.92 412.96 43065.08 48034.87 2020-10-14 21:59:09.000 288 21273.85 412.96 43065.08 48034.93 2020-10-14 21:59:10.000 288 21273.77 412.96 43065.11 48034.93 2020-10-14 21:59:11.000 288 21273.75 412.96 43065.13 48034.88 2020-10-14 21:59:12.000 288 21273.75 412.97 43065.12 48034.86 2020-10-14 21:59:13.000 288 21273.76 412.98 43065.13 48034.89 2020-10-14 21:59:14.000 288 21273.74 412.96 43065.13 48034.83 2020-10-14 21:59:15.000 288 21273.71 412.93 43065.11 48034.86 2020-10-14 21:59:16.000 288 21273.72 412.90 43065.13 48034.84 2020-10-14 21:59:17.000 288 21273.76 412.84 43065.16 48034.87 2020-10-14 21:59:18.000 288 21273.80 412.83 43065.15 48034.87 2020-10-14 21:59:19.000 288 21273.78 412.86 43065.18 48034.93 2020-10-14 21:59:20.000 288 21273.80 412.87 43065.19 48034.93 2020-10-14 21:59:21.000 288 21273.85 412.84 43065.22 48034.95 2020-10-14 21:59:22.000 288 21273.88 412.85 43065.19 48034.94 2020-10-14 21:59:23.000 288 21273.85 412.83 43065.21 48034.95 2020-10-14 21:59:24.000 288 21273.80 412.82 43065.23 48034.97 2020-10-14 21:59:25.000 288 21273.84 412.79 43065.22 48034.92 2020-10-14 21:59:26.000 288 21273.82 412.80 43065.20 48034.98 2020-10-14 21:59:27.000 288 21273.81 412.80 43065.18 48034.94 2020-10-14 21:59:28.000 288 21273.85 412.81 43065.22 48034.98 2020-10-14 21:59:29.000 288 21273.85 412.81 43065.21 48034.99 2020-10-14 21:59:30.000 288 21273.86 412.80 43065.21 48034.98 2020-10-14 21:59:31.000 288 21273.85 412.79 43065.20 48034.95 2020-10-14 21:59:32.000 288 21273.83 412.77 43065.21 48034.94 2020-10-14 21:59:33.000 288 21273.86 412.78 43065.19 48034.96 2020-10-14 21:59:34.000 288 21273.83 412.81 43065.18 48034.97 2020-10-14 21:59:35.000 288 21273.84 412.82 43065.18 48034.97 2020-10-14 21:59:36.000 288 21273.88 412.81 43065.22 48034.96 2020-10-14 21:59:37.000 288 21273.90 412.81 43065.21 48034.95 2020-10-14 21:59:38.000 288 21273.89 412.81 43065.15 48035.00 2020-10-14 21:59:39.000 288 21273.91 412.80 43065.15 48034.99 2020-10-14 21:59:40.000 288 21273.98 412.80 43065.18 48034.99 2020-10-14 21:59:41.000 288 21274.03 412.81 43065.15 48035.00 2020-10-14 21:59:42.000 288 21274.06 412.82 43065.15 48034.98 2020-10-14 21:59:43.000 288 21274.09 412.84 43065.16 48035.03 2020-10-14 21:59:44.000 288 21274.09 412.83 43065.16 48035.05 2020-10-14 21:59:45.000 288 21274.08 412.84 43065.12 48035.01 2020-10-14 21:59:46.000 288 21274.11 412.84 43065.13 48035.08 2020-10-14 21:59:47.000 288 21274.13 412.84 43065.15 48035.02 2020-10-14 21:59:48.000 288 21274.14 412.83 43065.17 48035.08 2020-10-14 21:59:49.000 288 21274.17 412.77 43065.20 48035.14 2020-10-14 21:59:50.000 288 21274.21 412.72 43065.23 48035.13 2020-10-14 21:59:51.000 288 21274.25 412.68 43065.27 48035.15 2020-10-14 21:59:52.000 288 21274.27 412.66 43065.34 48035.26 2020-10-14 21:59:53.000 288 21274.27 412.66 43065.37 48035.25 2020-10-14 21:59:54.000 288 21274.30 412.64 43065.39 48035.31 2020-10-14 21:59:55.000 288 21274.33 412.60 43065.43 48035.35 2020-10-14 21:59:56.000 288 21274.30 412.56 43065.44 48035.37 2020-10-14 21:59:57.000 288 21274.31 412.56 43065.48 48035.43 2020-10-14 21:59:58.000 288 21274.38 412.53 43065.54 48035.43 2020-10-14 21:59:59.000 288 21274.37 412.47 43065.57 48035.48 2020-10-14 22:00:00.000 288 21274.38 412.46 43065.62 48035.49 2020-10-14 22:00:01.000 288 21274.39 412.45 43065.61 48035.54 2020-10-14 22:00:02.000 288 21274.39 412.42 43065.62 48035.58 2020-10-14 22:00:03.000 288 21274.40 412.39 43065.69 48035.55 2020-10-14 22:00:04.000 288 21274.40 412.37 43065.70 48035.64 2020-10-14 22:00:05.000 288 21274.40 412.36 43065.70 48035.68 2020-10-14 22:00:06.000 288 21274.41 412.37 43065.73 48035.69 2020-10-14 22:00:07.000 288 21274.39 412.41 43065.75 48035.71 2020-10-14 22:00:08.000 288 21274.39 412.45 43065.75 48035.72 2020-10-14 22:00:09.000 288 21274.33 412.53 43065.72 48035.67 2020-10-14 22:00:10.000 288 21274.23 412.70 43065.69 48035.65 2020-10-14 22:00:11.000 288 21274.16 412.80 43065.57 48035.53 2020-10-14 22:00:12.000 288 21274.15 412.84 43065.44 48035.44 2020-10-14 22:00:13.000 288 21274.17 412.82 43065.39 48035.32 2020-10-14 22:00:14.000 288 21274.19 412.83 43065.35 48035.30 2020-10-14 22:00:15.000 288 21274.18 412.80 43065.36 48035.24 2020-10-14 22:00:16.000 288 21274.19 412.77 43065.36 48035.25 2020-10-14 22:00:17.000 288 21274.16 412.80 43065.32 48035.24 2020-10-14 22:00:18.000 288 21274.18 412.82 43065.34 48035.23 2020-10-14 22:00:19.000 288 21274.17 412.84 43065.30 48035.23 2020-10-14 22:00:20.000 288 21274.15 412.81 43065.31 48035.19 2020-10-14 22:00:21.000 288 21274.16 412.79 43065.32 48035.21 2020-10-14 22:00:22.000 288 21274.19 412.79 43065.29 48035.22 2020-10-14 22:00:23.000 288 21274.22 412.84 43065.25 48035.22 2020-10-14 22:00:24.000 288 21274.20 412.88 43065.24 48035.22 2020-10-14 22:00:25.000 288 21274.16 412.88 43065.22 48035.20 2020-10-14 22:00:26.000 288 21274.11 412.85 43065.21 48035.17 2020-10-14 22:00:27.000 288 21274.04 412.87 43065.22 48035.08 2020-10-14 22:00:28.000 288 21273.99 412.88 43065.22 48035.10 2020-10-14 22:00:29.000 288 21273.98 412.87 43065.18 48035.05 2020-10-14 22:00:30.000 288 21273.93 412.89 43065.17 48035.06 2020-10-14 22:00:31.000 288 21273.94 412.88 43065.17 48035.02 2020-10-14 22:00:32.000 288 21273.93 412.87 43065.14 48035.04 2020-10-14 22:00:33.000 288 21273.94 412.85 43065.16 48035.00 2020-10-14 22:00:34.000 288 21273.94 412.82 43065.20 48034.98 2020-10-14 22:00:35.000 288 21273.92 412.81 43065.21 48035.03 2020-10-14 22:00:36.000 288 21273.92 412.78 43065.21 48034.97 2020-10-14 22:00:37.000 288 21273.93 412.75 43065.24 48035.04 2020-10-14 22:00:38.000 288 21273.93 412.74 43065.25 48035.06 2020-10-14 22:00:39.000 288 21273.95 412.75 43065.25 48035.00 2020-10-14 22:00:40.000 288 21274.00 412.76 43065.23 48035.05 2020-10-14 22:00:41.000 288 21274.00 412.74 43065.25 48035.05 2020-10-14 22:00:42.000 288 21274.02 412.74 43065.24 48035.06 2020-10-14 22:00:43.000 288 21274.03 412.75 43065.22 48035.08 2020-10-14 22:00:44.000 288 21274.06 412.76 43065.20 48035.07 2020-10-14 22:00:45.000 288 21274.10 412.74 43065.23 48035.07 2020-10-14 22:00:46.000 288 21274.09 412.72 43065.27 48035.09 2020-10-14 22:00:47.000 288 21274.07 412.72 43065.26 48035.10 2020-10-14 22:00:48.000 288 21274.05 412.73 43065.25 48035.08 2020-10-14 22:00:49.000 288 21274.05 412.74 43065.24 48035.13 2020-10-14 22:00:50.000 288 21274.03 412.76 43065.22 48035.12 2020-10-14 22:00:51.000 288 21274.06 412.77 43065.26 48035.10 2020-10-14 22:00:52.000 288 21274.06 412.77 43065.24 48035.12 2020-10-14 22:00:53.000 288 21274.08 412.78 43065.26 48035.09 2020-10-14 22:00:54.000 288 21274.05 412.74 43065.25 48035.14 2020-10-14 22:00:55.000 288 21274.02 412.70 43065.26 48035.11 2020-10-14 22:00:56.000 288 21274.03 412.66 43065.27 48035.09 2020-10-14 22:00:57.000 288 21273.94 412.70 43065.27 48035.10 2020-10-14 22:00:58.000 288 21273.93 412.76 43065.23 48035.07 2020-10-14 22:00:59.000 288 21273.90 412.77 43065.17 48035.02 2020-10-14 22:01:00.000 288 21273.88 412.75 43065.15 48034.95 2020-10-14 22:01:01.000 288 21273.86 412.74 43065.10 48034.91 2020-10-14 22:01:02.000 288 21273.83 412.78 43065.07 48034.90 2020-10-14 22:01:03.000 288 21273.84 412.82 43065.02 48034.82 2020-10-14 22:01:04.000 288 21273.82 412.86 43065.00 48034.83 2020-10-14 22:01:05.000 288 21273.80 412.86 43064.94 48034.73 2020-10-14 22:01:06.000 288 21273.81 412.84 43064.93 48034.73 2020-10-14 22:01:07.000 288 21273.85 412.78 43064.89 48034.75 2020-10-14 22:01:08.000 288 21273.89 412.74 43064.92 48034.72 2020-10-14 22:01:09.000 288 21273.95 412.69 43064.95 48034.77 2020-10-14 22:01:10.000 288 21273.96 412.65 43064.98 48034.80 2020-10-14 22:01:11.000 288 21273.98 412.61 43065.01 48034.81 2020-10-14 22:01:12.000 288 21274.04 412.60 43065.05 48034.90 2020-10-14 22:01:13.000 288 21274.07 412.60 43065.05 48034.86 2020-10-14 22:01:14.000 288 21274.07 412.55 43065.07 48034.93 2020-10-14 22:01:15.000 288 21274.05 412.56 43065.12 48034.95 2020-10-14 22:01:16.000 288 21274.04 412.57 43065.14 48034.96 2020-10-14 22:01:17.000 288 21274.06 412.57 43065.13 48034.97 2020-10-14 22:01:18.000 288 21274.09 412.57 43065.14 48034.98 2020-10-14 22:01:19.000 288 21274.10 412.58 43065.12 48035.01 2020-10-14 22:01:20.000 288 21274.11 412.59 43065.10 48035.02 2020-10-14 22:01:21.000 288 21274.09 412.60 43065.09 48035.02 2020-10-14 22:01:22.000 288 21274.10 412.60 43065.09 48034.98 2020-10-14 22:01:23.000 288 21274.08 412.61 43065.09 48035.01 2020-10-14 22:01:24.000 288 21274.05 412.61 43065.09 48034.98 2020-10-14 22:01:25.000 288 21273.99 412.62 43065.11 48034.95 2020-10-14 22:01:26.000 288 21273.99 412.63 43065.11 48034.95 2020-10-14 22:01:27.000 288 21273.96 412.61 43065.13 48034.92 2020-10-14 22:01:28.000 288 21273.98 412.60 43065.12 48034.96 2020-10-14 22:01:29.000 288 21273.95 412.57 43065.13 48034.90 2020-10-14 22:01:30.000 288 21273.96 412.56 43065.15 48034.95 2020-10-14 22:01:31.000 288 21273.98 412.56 43065.15 48034.96 2020-10-14 22:01:32.000 288 21273.96 412.60 43065.14 48034.92 2020-10-14 22:01:33.000 288 21273.98 412.60 43065.12 48034.96 2020-10-14 22:01:34.000 288 21273.94 412.64 43065.09 48034.89 2020-10-14 22:01:35.000 288 21273.92 412.66 43065.11 48034.92 2020-10-14 22:01:36.000 288 21273.96 412.67 43065.07 48034.92 2020-10-14 22:01:37.000 288 21273.96 412.67 43065.07 48034.91 2020-10-14 22:01:38.000 288 21273.96 412.68 43065.07 48034.92 2020-10-14 22:01:39.000 288 21273.99 412.72 43065.09 48034.87 2020-10-14 22:01:40.000 288 21273.96 412.72 43065.08 48034.90 2020-10-14 22:01:41.000 288 21273.93 412.73 43065.05 48034.91 2020-10-14 22:01:42.000 288 21273.96 412.72 43065.07 48034.85 2020-10-14 22:01:43.000 288 21273.94 412.72 43065.08 48034.87 2020-10-14 22:01:44.000 288 21273.91 412.72 43065.06 48034.82 2020-10-14 22:01:45.000 288 21273.92 412.71 43065.05 48034.87 2020-10-14 22:01:46.000 288 21273.90 412.72 43065.07 48034.85 2020-10-14 22:01:47.000 288 21273.90 412.70 43065.08 48034.86 2020-10-14 22:01:48.000 288 21273.92 412.69 43065.08 48034.85 2020-10-14 22:01:49.000 288 21273.96 412.66 43065.09 48034.85 2020-10-14 22:01:50.000 288 21274.01 412.65 43065.10 48034.89 2020-10-14 22:01:51.000 288 21274.05 412.67 43065.09 48034.91 2020-10-14 22:01:52.000 288 21274.08 412.66 43065.10 48034.90 2020-10-14 22:01:53.000 288 21274.08 412.66 43065.09 48034.95 2020-10-14 22:01:54.000 288 21274.08 412.66 43065.08 48034.93 2020-10-14 22:01:55.000 288 21274.12 412.68 43065.08 48034.94 2020-10-14 22:01:56.000 288 21274.15 412.64 43065.08 48034.99 2020-10-14 22:01:57.000 288 21274.15 412.64 43065.11 48034.96 2020-10-14 22:01:58.000 288 21274.18 412.63 43065.14 48035.02 2020-10-14 22:01:59.000 288 21274.18 412.64 43065.12 48035.03 2020-10-14 22:02:00.000 288 21274.21 412.64 43065.11 48035.04 2020-10-14 22:02:01.000 288 21274.24 412.65 43065.13 48035.06 2020-10-14 22:02:02.000 288 21274.28 412.66 43065.15 48035.06 2020-10-14 22:02:03.000 288 21274.27 412.67 43065.14 48035.09 2020-10-14 22:02:04.000 288 21274.28 412.65 43065.15 48035.03 2020-10-14 22:02:05.000 288 21274.32 412.65 43065.17 48035.11 2020-10-14 22:02:06.000 288 21274.32 412.65 43065.17 48035.13 2020-10-14 22:02:07.000 288 21274.35 412.65 43065.17 48035.12 2020-10-14 22:02:08.000 288 21274.37 412.65 43065.17 48035.13 2020-10-14 22:02:09.000 288 21274.36 412.65 43065.15 48035.14 2020-10-14 22:02:10.000 288 21274.40 412.64 43065.18 48035.18 2020-10-14 22:02:11.000 288 21274.42 412.66 43065.16 48035.16 2020-10-14 22:02:12.000 288 21274.44 412.66 43065.17 48035.19 2020-10-14 22:02:13.000 288 21274.42 412.67 43065.18 48035.19 2020-10-14 22:02:14.000 288 21274.40 412.66 43065.17 48035.17 2020-10-14 22:02:15.000 288 21274.36 412.71 43065.17 48035.23 2020-10-14 22:02:16.000 288 21274.33 412.72 43065.18 48035.16 2020-10-14 22:02:17.000 288 21274.33 412.75 43065.17 48035.17 2020-10-14 22:02:18.000 288 21274.28 412.75 43065.18 48035.15 2020-10-14 22:02:19.000 288 21274.21 412.77 43065.19 48035.13 2020-10-14 22:02:20.000 288 21274.21 412.79 43065.13 48035.10 2020-10-14 22:02:21.000 288 21274.22 412.79 43065.10 48035.07 2020-10-14 22:02:22.000 288 21274.19 412.77 43065.11 48035.06 2020-10-14 22:02:23.000 288 21274.17 412.81 43065.10 48035.04 2020-10-14 22:02:24.000 288 21274.17 412.83 43065.09 48035.07 2020-10-14 22:02:25.000 288 21274.16 412.87 43065.09 48035.02 2020-10-14 22:02:26.000 288 21274.20 412.86 43065.06 48035.08 2020-10-14 22:02:27.000 288 21274.19 412.87 43065.06 48035.03 2020-10-14 22:02:28.000 288 21274.19 412.90 43065.08 48035.04 2020-10-14 22:02:29.000 288 21274.21 412.93 43065.09 48035.04 2020-10-14 22:02:30.000 288 21274.23 412.90 43065.10 48035.01 2020-10-14 22:02:31.000 288 21274.21 412.92 43065.10 48035.05 2020-10-14 22:02:32.000 288 21274.24 412.95 43065.10 48035.04 2020-10-14 22:02:33.000 288 21274.23 412.93 43065.10 48035.05 2020-10-14 22:02:34.000 288 21274.23 412.91 43065.12 48035.06 2020-10-14 22:02:35.000 288 21274.21 412.90 43065.10 48035.03 2020-10-14 22:02:36.000 288 21274.22 412.87 43065.09 48035.08 2020-10-14 22:02:37.000 288 21274.22 412.87 43065.13 48035.07 2020-10-14 22:02:38.000 288 21274.21 412.86 43065.16 48035.07 2020-10-14 22:02:39.000 288 21274.21 412.86 43065.17 48035.08 2020-10-14 22:02:40.000 288 21274.19 412.83 43065.18 48035.12 2020-10-14 22:02:41.000 288 21274.17 412.85 43065.15 48035.10 2020-10-14 22:02:42.000 288 21274.16 412.85 43065.18 48035.11 2020-10-14 22:02:43.000 288 21274.17 412.84 43065.18 48035.10 2020-10-14 22:02:44.000 288 21274.17 412.89 43065.16 48035.11 2020-10-14 22:02:45.000 288 21274.22 412.88 43065.18 48035.16 2020-10-14 22:02:46.000 288 21274.19 412.87 43065.17 48035.11 2020-10-14 22:02:47.000 288 21274.23 412.86 43065.18 48035.15 2020-10-14 22:02:48.000 288 21274.26 412.87 43065.18 48035.12 2020-10-14 22:02:49.000 288 21274.29 412.86 43065.21 48035.17 2020-10-14 22:02:50.000 288 21274.33 412.90 43065.24 48035.17 2020-10-14 22:02:51.000 288 21274.39 412.88 43065.23 48035.21 2020-10-14 22:02:52.000 288 21274.42 412.86 43065.20 48035.25 2020-10-14 22:02:53.000 288 21274.45 412.87 43065.21 48035.25 2020-10-14 22:02:54.000 288 21274.47 412.89 43065.23 48035.30 2020-10-14 22:02:55.000 288 21274.49 412.87 43065.22 48035.28 2020-10-14 22:02:56.000 288 21274.52 412.84 43065.23 48035.31 2020-10-14 22:02:57.000 288 21274.53 412.83 43065.26 48035.35 2020-10-14 22:02:58.000 288 21274.55 412.85 43065.28 48035.33 2020-10-14 22:02:59.000 288 21274.55 412.84 43065.27 48035.37 2020-10-14 22:03:00.000 288 21274.55 412.83 43065.30 48035.39 2020-10-14 22:03:01.000 288 21274.57 412.85 43065.33 48035.34 2020-10-14 22:03:02.000 288 21274.58 412.86 43065.29 48035.38 2020-10-14 22:03:03.000 288 21274.58 412.84 43065.29 48035.37 2020-10-14 22:03:04.000 288 21274.57 412.86 43065.23 48035.34 2020-10-14 22:03:05.000 288 21274.58 412.90 43065.25 48035.35 2020-10-14 22:03:06.000 288 21274.59 412.92 43065.27 48035.36 2020-10-14 22:03:07.000 288 21274.61 412.90 43065.23 48035.34 2020-10-14 22:03:08.000 288 21274.56 412.88 43065.21 48035.32 2020-10-14 22:03:09.000 288 21274.56 412.88 43065.22 48035.32 2020-10-14 22:03:10.000 288 21274.55 412.91 43065.21 48035.33 2020-10-14 22:03:11.000 288 21274.55 412.90 43065.22 48035.29 2020-10-14 22:03:12.000 288 21274.56 412.94 43065.19 48035.31 2020-10-14 22:03:13.000 288 21274.53 412.94 43065.18 48035.30 2020-10-14 22:03:14.000 288 21274.53 412.92 43065.16 48035.28 2020-10-14 22:03:15.000 288 21274.52 412.89 43065.20 48035.25 2020-10-14 22:03:16.000 288 21274.52 412.90 43065.21 48035.27 2020-10-14 22:03:17.000 288 21274.54 412.88 43065.23 48035.31 2020-10-14 22:03:18.000 288 21274.52 412.90 43065.22 48035.26 2020-10-14 22:03:19.000 288 21274.53 412.89 43065.23 48035.26 2020-10-14 22:03:20.000 288 21274.54 412.89 43065.22 48035.28 2020-10-14 22:03:21.000 288 21274.54 412.90 43065.20 48035.30 2020-10-14 22:03:22.000 288 21274.52 412.89 43065.20 48035.26 2020-10-14 22:03:23.000 288 21274.54 412.90 43065.19 48035.26 2020-10-14 22:03:24.000 288 21274.52 412.90 43065.17 48035.27 2020-10-14 22:03:25.000 288 21274.51 412.91 43065.22 48035.26 2020-10-14 22:03:26.000 288 21274.51 412.90 43065.21 48035.25 2020-10-14 22:03:27.000 288 21274.51 412.88 43065.16 48035.30 2020-10-14 22:03:28.000 288 21274.52 412.88 43065.18 48035.27 2020-10-14 22:03:29.000 288 21274.52 412.85 43065.19 48035.28 2020-10-14 22:03:30.000 288 21274.51 412.86 43065.21 48035.28 2020-10-14 22:03:31.000 288 21274.48 412.84 43065.22 48035.26 2020-10-14 22:03:32.000 288 21274.48 412.83 43065.23 48035.30 2020-10-14 22:03:33.000 288 21274.49 412.82 43065.24 48035.28 2020-10-14 22:03:34.000 288 21274.48 412.83 43065.22 48035.31 2020-10-14 22:03:35.000 288 21274.49 412.85 43065.23 48035.29 2020-10-14 22:03:36.000 288 21274.53 412.84 43065.26 48035.29 2020-10-14 22:03:37.000 288 21274.52 412.86 43065.22 48035.29 2020-10-14 22:03:38.000 288 21274.49 412.83 43065.25 48035.29 2020-10-14 22:03:39.000 288 21274.47 412.85 43065.22 48035.25 2020-10-14 22:03:40.000 288 21274.46 412.85 43065.23 48035.28 2020-10-14 22:03:41.000 288 21274.46 412.85 43065.20 48035.28 2020-10-14 22:03:42.000 288 21274.47 412.84 43065.23 48035.28 2020-10-14 22:03:43.000 288 21274.49 412.82 43065.22 48035.32 2020-10-14 22:03:44.000 288 21274.50 412.84 43065.21 48035.27 2020-10-14 22:03:45.000 288 21274.52 412.84 43065.21 48035.28 2020-10-14 22:03:46.000 288 21274.53 412.86 43065.22 48035.29 2020-10-14 22:03:47.000 288 21274.53 412.84 43065.18 48035.28 2020-10-14 22:03:48.000 288 21274.55 412.84 43065.19 48035.28 2020-10-14 22:03:49.000 288 21274.52 412.83 43065.17 48035.27 2020-10-14 22:03:50.000 288 21274.51 412.85 43065.18 48035.27 2020-10-14 22:03:51.000 288 21274.50 412.85 43065.18 48035.26 2020-10-14 22:03:52.000 288 21274.51 412.83 43065.18 48035.26 2020-10-14 22:03:53.000 288 21274.53 412.82 43065.15 48035.27 2020-10-14 22:03:54.000 288 21274.56 412.81 43065.18 48035.26 2020-10-14 22:03:55.000 288 21274.56 412.79 43065.21 48035.28 2020-10-14 22:03:56.000 288 21274.55 412.78 43065.18 48035.29 2020-10-14 22:03:57.000 288 21274.55 412.79 43065.19 48035.26 2020-10-14 22:03:58.000 288 21274.55 412.81 43065.21 48035.28 2020-10-14 22:03:59.000 288 21274.57 412.82 43065.21 48035.29 2020-10-14 22:04:00.000 288 21274.58 412.83 43065.20 48035.26 2020-10-14 22:04:01.000 288 21274.55 412.80 43065.20 48035.30 2020-10-14 22:04:02.000 288 21274.55 412.80 43065.17 48035.27 2020-10-14 22:04:03.000 288 21274.53 412.83 43065.16 48035.26 2020-10-14 22:04:04.000 288 21274.48 412.83 43065.17 48035.29 2020-10-14 22:04:05.000 288 21274.42 412.83 43065.15 48035.26 2020-10-14 22:04:06.000 288 21274.33 412.83 43065.14 48035.18 2020-10-14 22:04:07.000 288 21274.29 412.80 43065.13 48035.19 2020-10-14 22:04:08.000 288 21274.25 412.79 43065.16 48035.12 2020-10-14 22:04:09.000 288 21274.25 412.79 43065.16 48035.14 2020-10-14 22:04:10.000 288 21274.20 412.79 43065.15 48035.12 2020-10-14 22:04:11.000 288 21274.20 412.79 43065.12 48035.09 2020-10-14 22:04:12.000 288 21274.20 412.78 43065.15 48035.11 2020-10-14 22:04:13.000 288 21274.20 412.76 43065.16 48035.10 2020-10-14 22:04:14.000 288 21274.20 412.77 43065.11 48035.09 2020-10-14 22:04:15.000 288 21274.20 412.76 43065.12 48035.11 2020-10-14 22:04:16.000 288 21274.16 412.76 43065.14 48035.08 2020-10-14 22:04:17.000 288 21274.17 412.74 43065.11 48035.10 2020-10-14 22:04:18.000 288 21274.15 412.74 43065.14 48035.07 2020-10-14 22:04:19.000 288 21274.17 412.72 43065.16 48035.04 2020-10-14 22:04:20.000 288 21274.18 412.71 43065.16 48035.08 2020-10-14 22:04:21.000 288 21274.15 412.72 43065.12 48035.05 2020-10-14 22:04:22.000 288 21274.18 412.74 43065.09 48035.06 2020-10-14 22:04:23.000 288 21274.18 412.73 43065.11 48035.08 2020-10-14 22:04:24.000 288 21274.17 412.72 43065.15 48035.03 2020-10-14 22:04:25.000 288 21274.17 412.72 43065.14 48035.08 2020-10-14 22:04:26.000 288 21274.18 412.71 43065.12 48035.02 2020-10-14 22:04:27.000 288 21274.19 412.67 43065.12 48035.08 2020-10-14 22:04:28.000 288 21274.15 412.68 43065.14 48035.06 2020-10-14 22:04:29.000 288 21274.14 412.71 43065.15 48035.10 2020-10-14 22:04:30.000 288 21274.14 412.71 43065.14 48035.09 2020-10-14 22:04:31.000 288 21274.14 412.68 43065.12 48035.08 2020-10-14 22:04:32.000 288 21274.12 412.71 43065.15 48035.09 2020-10-14 22:04:33.000 288 21274.11 412.72 43065.16 48035.09 2020-10-14 22:04:34.000 288 21274.14 412.72 43065.12 48035.10 2020-10-14 22:04:35.000 288 21274.15 412.71 43065.15 48035.06 2020-10-14 22:04:36.000 288 21274.11 412.72 43065.14 48035.07 2020-10-14 22:04:37.000 288 21274.14 412.74 43065.14 48035.09 2020-10-14 22:04:38.000 288 21274.20 412.71 43065.13 48035.07 2020-10-14 22:04:39.000 288 21274.20 412.75 43065.11 48035.06 2020-10-14 22:04:40.000 288 21274.19 412.75 43065.13 48035.05 2020-10-14 22:04:41.000 288 21274.20 412.74 43065.14 48035.07 2020-10-14 22:04:42.000 288 21274.20 412.72 43065.15 48035.07 2020-10-14 22:04:43.000 288 21274.20 412.72 43065.12 48035.10 2020-10-14 22:04:44.000 288 21274.21 412.73 43065.09 48035.07 2020-10-14 22:04:45.000 288 21274.26 412.72 43065.11 48035.10 2020-10-14 22:04:46.000 288 21274.30 412.74 43065.11 48035.12 2020-10-14 22:04:47.000 288 21274.28 412.74 43065.10 48035.08 2020-10-14 22:04:48.000 288 21274.32 412.73 43065.11 48035.09 2020-10-14 22:04:49.000 288 21274.38 412.75 43065.07 48035.14 2020-10-14 22:04:50.000 288 21274.44 412.76 43065.06 48035.13 2020-10-14 22:04:51.000 288 21274.52 412.74 43065.04 48035.17 2020-10-14 22:04:52.000 288 21274.53 412.76 43065.04 48035.14 2020-10-14 22:04:53.000 288 21274.55 412.75 43065.03 48035.22 2020-10-14 22:04:54.000 288 21274.58 412.73 43065.03 48035.21 2020-10-14 22:04:55.000 288 21274.62 412.75 43065.07 48035.24 2020-10-14 22:04:56.000 288 21274.66 412.77 43065.06 48035.20 2020-10-14 22:04:57.000 288 21274.67 412.74 43065.05 48035.21 2020-10-14 22:04:58.000 288 21274.66 412.75 43065.03 48035.24 2020-10-14 22:04:59.000 288 21274.66 412.75 43065.01 48035.19 2020-10-14 22:05:00.000 288 21274.67 412.75 43065.05 48035.23 2020-10-14 22:05:01.000 288 21274.70 412.75 43065.05 48035.23 2020-10-14 22:05:02.000 288 21274.68 412.77 43065.01 48035.26 2020-10-14 22:05:03.000 288 21274.66 412.78 43065.03 48035.21 2020-10-14 22:05:04.000 288 21274.66 412.75 43065.03 48035.25 2020-10-14 22:05:05.000 288 21274.67 412.77 43065.04 48035.20 2020-10-14 22:05:06.000 288 21274.66 412.80 43065.00 48035.20 2020-10-14 22:05:07.000 288 21274.70 412.77 43064.97 48035.23 2020-10-14 22:05:08.000 288 21274.72 412.79 43064.98 48035.19 2020-10-14 22:05:09.000 288 21274.72 412.80 43065.00 48035.21 2020-10-14 22:05:10.000 288 21274.71 412.81 43065.01 48035.21 2020-10-14 22:05:11.000 288 21274.74 412.82 43065.00 48035.24 2020-10-14 22:05:12.000 288 21274.76 412.82 43065.00 48035.21 2020-10-14 22:05:13.000 288 21274.77 412.83 43065.00 48035.18 2020-10-14 22:05:14.000 288 21274.78 412.84 43065.01 48035.23 2020-10-14 22:05:15.000 288 21274.82 412.82 43065.02 48035.22 2020-10-14 22:05:16.000 288 21274.83 412.83 43064.99 48035.23 2020-10-14 22:05:17.000 288 21274.82 412.82 43064.95 48035.22 2020-10-14 22:05:18.000 288 21274.80 412.81 43064.97 48035.21 2020-10-14 22:05:19.000 288 21274.83 412.81 43064.96 48035.22 2020-10-14 22:05:20.000 288 21274.82 412.81 43064.96 48035.22 2020-10-14 22:05:21.000 288 21274.84 412.84 43064.96 48035.22 2020-10-14 22:05:22.000 288 21274.82 412.85 43064.97 48035.22 2020-10-14 22:05:23.000 288 21274.82 412.85 43064.99 48035.24 2020-10-14 22:05:24.000 288 21274.84 412.82 43064.99 48035.22 2020-10-14 22:05:25.000 288 21274.84 412.81 43064.98 48035.20 2020-10-14 22:05:26.000 288 21274.81 412.78 43064.99 48035.25 2020-10-14 22:05:27.000 288 21274.81 412.77 43064.98 48035.19 2020-10-14 22:05:28.000 288 21274.80 412.77 43064.99 48035.22 2020-10-14 22:05:29.000 288 21274.82 412.76 43064.97 48035.24 2020-10-14 22:05:30.000 288 21274.85 412.77 43064.96 48035.22 2020-10-14 22:05:31.000 288 21274.85 412.76 43064.99 48035.26 2020-10-14 22:05:32.000 288 21274.86 412.75 43064.98 48035.24 2020-10-14 22:05:33.000 288 21274.88 412.76 43064.97 48035.27 2020-10-14 22:05:34.000 288 21274.93 412.75 43064.99 48035.25 2020-10-14 22:05:35.000 288 21274.94 412.71 43064.98 48035.29 2020-10-14 22:05:36.000 288 21274.91 412.66 43064.98 48035.31 2020-10-14 22:05:37.000 288 21274.86 412.57 43065.05 48035.28 2020-10-14 22:05:38.000 288 21274.79 412.50 43065.08 48035.29 2020-10-14 22:05:39.000 288 21274.73 412.51 43065.13 48035.28 2020-10-14 22:05:40.000 288 21274.71 412.52 43065.16 48035.33 2020-10-14 22:05:41.000 288 21274.65 412.50 43065.17 48035.31 2020-10-14 22:05:42.000 288 21274.65 412.50 43065.20 48035.31 2020-10-14 22:05:43.000 288 21274.64 412.47 43065.21 48035.33 2020-10-14 22:05:44.000 288 21274.62 412.49 43065.18 48035.33 2020-10-14 22:05:45.000 288 21274.62 412.46 43065.19 48035.33 2020-10-14 22:05:46.000 288 21274.60 412.48 43065.19 48035.32 2020-10-14 22:05:47.000 288 21274.61 412.48 43065.18 48035.36 2020-10-14 22:05:48.000 288 21274.62 412.47 43065.19 48035.34 2020-10-14 22:05:49.000 288 21274.67 412.47 43065.22 48035.36 2020-10-14 22:05:50.000 288 21274.66 412.46 43065.25 48035.35 2020-10-14 22:05:51.000 288 21274.64 412.46 43065.20 48035.34 2020-10-14 22:05:52.000 288 21274.66 412.45 43065.22 48035.38 2020-10-14 22:05:53.000 288 21274.68 412.42 43065.21 48035.39 2020-10-14 22:05:54.000 288 21274.70 412.43 43065.23 48035.41 2020-10-14 22:05:55.000 288 21274.71 412.45 43065.25 48035.39 2020-10-14 22:05:56.000 288 21274.71 412.44 43065.21 48035.40 2020-10-14 22:05:57.000 288 21274.71 412.43 43065.27 48035.41 2020-10-14 22:05:58.000 288 21274.73 412.42 43065.27 48035.38 2020-10-14 22:05:59.000 288 21274.70 412.42 43065.28 48035.43 2020-10-14 22:06:00.000 288 21274.68 412.43 43065.27 48035.39 2020-10-14 22:06:01.000 288 21274.69 412.46 43065.26 48035.43 2020-10-14 22:06:02.000 288 21274.74 412.52 43065.24 48035.40 2020-10-14 22:06:03.000 288 21274.80 412.53 43065.20 48035.43 2020-10-14 22:06:04.000 288 21274.89 412.57 43065.22 48035.40 2020-10-14 22:06:05.000 288 21274.94 412.60 43065.17 48035.46 2020-10-14 22:06:06.000 288 21274.96 412.61 43065.14 48035.42 2020-10-14 22:06:07.000 288 21274.98 412.61 43065.14 48035.44 2020-10-14 22:06:08.000 288 21275.02 412.61 43065.10 48035.40 2020-10-14 22:06:09.000 288 21275.05 412.60 43065.11 48035.47 2020-10-14 22:06:10.000 288 21275.05 412.61 43065.12 48035.46 2020-10-14 22:06:11.000 288 21275.06 412.63 43065.11 48035.45 2020-10-14 22:06:12.000 288 21275.04 412.64 43065.11 48035.47 2020-10-14 22:06:13.000 288 21275.05 412.61 43065.09 48035.42 2020-10-14 22:06:14.000 288 21275.07 412.61 43065.07 48035.41 2020-10-14 22:06:15.000 288 21275.03 412.62 43065.08 48035.45 2020-10-14 22:06:16.000 288 21275.02 412.61 43065.10 48035.39 2020-10-14 22:06:17.000 288 21275.03 412.60 43065.06 48035.39 2020-10-14 22:06:18.000 288 21274.97 412.64 43065.04 48035.38 2020-10-14 22:06:19.000 288 21274.97 412.67 43065.05 48035.38 2020-10-14 22:06:20.000 288 21274.96 412.66 43065.02 48035.34 2020-10-14 22:06:21.000 288 21274.95 412.65 43065.03 48035.36 2020-10-14 22:06:22.000 288 21274.96 412.67 43065.00 48035.38 2020-10-14 22:06:23.000 288 21275.00 412.66 43064.99 48035.34 2020-10-14 22:06:24.000 288 21275.00 412.66 43065.01 48035.33 2020-10-14 22:06:25.000 288 21274.99 412.64 43064.99 48035.32 2020-10-14 22:06:26.000 288 21274.99 412.60 43064.99 48035.36 2020-10-14 22:06:27.000 288 21274.98 412.59 43065.02 48035.34 2020-10-14 22:06:28.000 288 21274.93 412.58 43065.01 48035.35 2020-10-14 22:06:29.000 288 21274.94 412.58 43065.01 48035.34 2020-10-14 22:06:30.000 288 21274.92 412.58 43064.99 48035.33 2020-10-14 22:06:31.000 288 21274.96 412.58 43064.99 48035.31 2020-10-14 22:06:32.000 288 21274.96 412.61 43064.99 48035.34 2020-10-14 22:06:33.000 288 21274.97 412.61 43064.97 48035.30 2020-10-14 22:06:34.000 288 21274.98 412.61 43064.99 48035.31 2020-10-14 22:06:35.000 288 21274.96 412.59 43064.99 48035.32 2020-10-14 22:06:36.000 288 21275.01 412.57 43064.99 48035.31 2020-10-14 22:06:37.000 288 21275.03 412.55 43065.00 48035.35 2020-10-14 22:06:38.000 288 21275.05 412.52 43065.01 48035.34 2020-10-14 22:06:39.000 288 21275.04 412.54 43064.99 48035.34 2020-10-14 22:06:40.000 288 21275.04 412.53 43065.02 48035.36 2020-10-14 22:06:41.000 288 21275.05 412.53 43065.02 48035.36 2020-10-14 22:06:42.000 288 21275.06 412.56 43065.02 48035.38 2020-10-14 22:06:43.000 288 21275.07 412.56 43064.99 48035.39 2020-10-14 22:06:44.000 288 21275.06 412.55 43065.02 48035.36 2020-10-14 22:06:45.000 288 21275.07 412.52 43065.05 48035.35 2020-10-14 22:06:46.000 288 21275.06 412.53 43065.03 48035.35 2020-10-14 22:06:47.000 288 21275.03 412.54 43065.05 48035.43 2020-10-14 22:06:48.000 288 21275.05 412.57 43065.02 48035.36 2020-10-14 22:06:49.000 288 21275.10 412.57 43065.05 48035.39 2020-10-14 22:06:50.000 288 21275.11 412.55 43065.02 48035.45 2020-10-14 22:06:51.000 288 21275.17 412.53 43065.03 48035.39 2020-10-14 22:06:52.000 288 21275.21 412.49 43065.04 48035.45 2020-10-14 22:06:53.000 288 21275.23 412.40 43065.09 48035.44 2020-10-14 22:06:54.000 288 21275.19 412.36 43065.12 48035.54 2020-10-14 22:06:55.000 288 21275.12 412.33 43065.15 48035.50 2020-10-14 22:06:56.000 288 21275.03 412.34 43065.17 48035.47 2020-10-14 22:06:57.000 288 21275.00 412.37 43065.16 48035.50 2020-10-14 22:06:58.000 288 21274.99 412.38 43065.12 48035.44 2020-10-14 22:06:59.000 288 21274.94 412.38 43065.15 48035.49 2020-10-14 22:07:00.000 288 21274.93 412.40 43065.15 48035.43 2020-10-14 22:07:01.000 288 21274.94 412.40 43065.16 48035.44 2020-10-14 22:07:02.000 288 21274.91 412.39 43065.15 48035.42 2020-10-14 22:07:03.000 288 21274.89 412.39 43065.14 48035.41 2020-10-14 22:07:04.000 288 21274.89 412.39 43065.13 48035.44 2020-10-14 22:07:05.000 288 21274.89 412.41 43065.13 48035.36 2020-10-14 22:07:06.000 288 21274.91 412.43 43065.15 48035.43 2020-10-14 22:07:07.000 288 21274.92 412.44 43065.14 48035.42 2020-10-14 22:07:08.000 288 21274.98 412.43 43065.13 48035.43 2020-10-14 22:07:09.000 288 21274.98 412.42 43065.11 48035.39 2020-10-14 22:07:10.000 288 21274.98 412.42 43065.11 48035.44 2020-10-14 22:07:11.000 288 21274.99 412.42 43065.12 48035.43 2020-10-14 22:07:12.000 288 21275.03 412.44 43065.15 48035.41 2020-10-14 22:07:13.000 288 21275.08 412.46 43065.10 48035.46 2020-10-14 22:07:14.000 288 21275.14 412.50 43065.08 48035.45 2020-10-14 22:07:15.000 288 21275.19 412.52 43065.08 48035.47 2020-10-14 22:07:16.000 288 21275.24 412.55 43065.03 48035.50 2020-10-14 22:07:17.000 288 21275.28 412.55 43065.04 48035.48 2020-10-14 22:07:18.000 288 21275.31 412.56 43065.02 48035.51 2020-10-14 22:07:19.000 288 21275.32 412.57 43065.04 48035.50 2020-10-14 22:07:20.000 288 21275.33 412.58 43065.01 48035.54 2020-10-14 22:07:21.000 288 21275.33 412.59 43065.02 48035.53 2020-10-14 22:07:22.000 288 21275.33 412.60 43065.05 48035.49 2020-10-14 22:07:23.000 288 21275.37 412.60 43065.03 48035.55 2020-10-14 22:07:24.000 288 21275.40 412.59 43065.03 48035.55 2020-10-14 22:07:25.000 288 21275.37 412.62 43065.01 48035.52 2020-10-14 22:07:26.000 288 21275.39 412.63 43065.02 48035.58 2020-10-14 22:07:27.000 288 21275.39 412.63 43065.04 48035.55 2020-10-14 22:07:28.000 288 21275.39 412.64 43065.02 48035.53 2020-10-14 22:07:29.000 288 21275.40 412.64 43065.02 48035.54 2020-10-14 22:07:30.000 288 21275.36 412.65 43065.04 48035.51 2020-10-14 22:07:31.000 288 21275.37 412.66 43065.02 48035.53 2020-10-14 22:07:32.000 288 21275.39 412.68 43065.01 48035.54 2020-10-14 22:07:33.000 288 21275.41 412.65 43065.01 48035.49 2020-10-14 22:07:34.000 288 21275.42 412.68 43065.00 48035.52 2020-10-14 22:07:35.000 288 21275.39 412.68 43064.99 48035.49 2020-10-14 22:07:36.000 288 21275.36 412.68 43064.99 48035.52 2020-10-14 22:07:37.000 288 21275.38 412.69 43064.97 48035.50 2020-10-14 22:07:38.000 288 21275.37 412.69 43064.98 48035.51 2020-10-14 22:07:39.000 288 21275.39 412.68 43064.98 48035.49 2020-10-14 22:07:40.000 288 21275.36 412.70 43064.99 48035.47 2020-10-14 22:07:41.000 288 21275.36 412.69 43065.00 48035.51 2020-10-14 22:07:42.000 288 21275.42 412.68 43064.97 48035.50 2020-10-14 22:07:43.000 288 21275.42 412.68 43064.97 48035.49 2020-10-14 22:07:44.000 288 21275.39 412.69 43064.96 48035.51 2020-10-14 22:07:45.000 288 21275.39 412.69 43064.94 48035.49 2020-10-14 22:07:46.000 288 21275.39 412.69 43064.97 48035.51 2020-10-14 22:07:47.000 288 21275.36 412.69 43064.99 48035.46 2020-10-14 22:07:48.000 288 21275.33 412.68 43064.98 48035.50 2020-10-14 22:07:49.000 288 21275.33 412.67 43064.96 48035.46 2020-10-14 22:07:50.000 288 21275.33 412.66 43064.99 48035.49 2020-10-14 22:07:51.000 288 21275.35 412.67 43065.01 48035.46 2020-10-14 22:07:52.000 288 21275.35 412.69 43065.00 48035.47 2020-10-14 22:07:53.000 288 21275.34 412.69 43064.96 48035.44 2020-10-14 22:07:54.000 288 21275.35 412.67 43064.97 48035.49 2020-10-14 22:07:55.000 288 21275.34 412.67 43064.99 48035.46 2020-10-14 22:07:56.000 288 21275.36 412.66 43064.96 48035.45 2020-10-14 22:07:57.000 288 21275.36 412.67 43065.00 48035.49 2020-10-14 22:07:58.000 288 21275.37 412.66 43065.02 48035.45 2020-10-14 22:07:59.000 288 21275.36 412.66 43065.03 48035.47 2020-10-14 22:08:00.000 288 21275.38 412.61 43065.03 48035.54 2020-10-14 22:08:01.000 288 21275.38 412.61 43065.04 48035.51 2020-10-14 22:08:02.000 288 21275.36 412.62 43065.02 48035.52 2020-10-14 22:08:03.000 288 21275.35 412.64 43065.00 48035.51 2020-10-14 22:08:04.000 288 21275.36 412.64 43065.02 48035.50 2020-10-14 22:08:05.000 288 21275.34 412.64 43064.98 48035.50 2020-10-14 22:08:06.000 288 21275.38 412.64 43064.97 48035.50 2020-10-14 22:08:07.000 288 21275.39 412.66 43065.01 48035.52 2020-10-14 22:08:08.000 288 21275.39 412.64 43065.02 48035.49 2020-10-14 22:08:09.000 288 21275.41 412.66 43065.01 48035.54 2020-10-14 22:08:10.000 288 21275.42 412.70 43064.98 48035.52 2020-10-14 22:08:11.000 288 21275.42 412.69 43064.97 48035.52 2020-10-14 22:08:12.000 288 21275.39 412.69 43064.99 48035.48 2020-10-14 22:08:13.000 288 21275.41 412.71 43065.01 48035.55 2020-10-14 22:08:14.000 288 21275.40 412.72 43065.03 48035.52 2020-10-14 22:08:15.000 288 21275.38 412.70 43065.01 48035.51 2020-10-14 22:08:16.000 288 21275.38 412.70 43065.03 48035.54 2020-10-14 22:08:17.000 288 21275.40 412.72 43065.03 48035.52 2020-10-14 22:08:18.000 288 21275.39 412.72 43065.01 48035.53 2020-10-14 22:08:19.000 288 21275.41 412.73 43065.01 48035.54 2020-10-14 22:08:20.000 288 21275.38 412.72 43065.01 48035.51 2020-10-14 22:08:21.000 288 21275.39 412.74 43064.97 48035.53 2020-10-14 22:08:22.000 288 21275.37 412.72 43064.99 48035.52 2020-10-14 22:08:23.000 288 21275.39 412.69 43065.00 48035.55 2020-10-14 22:08:24.000 288 21275.41 412.71 43065.01 48035.53 2020-10-14 22:08:25.000 288 21275.41 412.72 43065.03 48035.54 2020-10-14 22:08:26.000 288 21275.41 412.72 43065.02 48035.55 2020-10-14 22:08:27.000 288 21275.41 412.70 43065.01 48035.51 2020-10-14 22:08:28.000 288 21275.40 412.69 43065.04 48035.56 2020-10-14 22:08:29.000 288 21275.44 412.67 43065.01 48035.51 2020-10-14 22:08:30.000 288 21275.51 412.56 43065.03 48035.55 2020-10-14 22:08:31.000 288 21275.50 412.48 43065.11 48035.61 2020-10-14 22:08:32.000 288 21275.43 412.43 43065.19 48035.68 2020-10-14 22:08:33.000 288 21275.35 412.43 43065.21 48035.67 2020-10-14 22:08:34.000 288 21275.30 412.43 43065.24 48035.69 2020-10-14 22:08:35.000 288 21275.31 412.46 43065.23 48035.71 2020-10-14 22:08:36.000 288 21275.28 412.48 43065.21 48035.65 2020-10-14 22:08:37.000 288 21275.26 412.46 43065.25 48035.66 2020-10-14 22:08:38.000 288 21275.23 412.47 43065.24 48035.66 2020-10-14 22:08:39.000 288 21275.25 412.46 43065.24 48035.66 2020-10-14 22:08:40.000 288 21275.25 412.45 43065.22 48035.64 2020-10-14 22:08:41.000 288 21275.21 412.48 43065.21 48035.62 2020-10-14 22:08:42.000 288 21275.24 412.48 43065.21 48035.64 2020-10-14 22:08:43.000 288 21275.24 412.49 43065.21 48035.64 2020-10-14 22:08:44.000 288 21275.23 412.51 43065.21 48035.61 2020-10-14 22:08:45.000 288 21275.22 412.51 43065.21 48035.63 2020-10-14 22:08:46.000 288 21275.18 412.49 43065.21 48035.60 2020-10-14 22:08:47.000 288 21275.18 412.47 43065.18 48035.61 2020-10-14 22:08:48.000 288 21275.18 412.47 43065.22 48035.64 2020-10-14 22:08:49.000 288 21275.14 412.51 43065.22 48035.59 2020-10-14 22:08:50.000 288 21275.16 412.50 43065.22 48035.62 2020-10-14 22:08:51.000 288 21275.15 412.50 43065.22 48035.59 2020-10-14 22:08:52.000 288 21275.12 412.51 43065.19 48035.60 2020-10-14 22:08:53.000 288 21275.14 412.53 43065.19 48035.58 2020-10-14 22:08:54.000 288 21275.12 412.53 43065.15 48035.60 2020-10-14 22:08:55.000 288 21275.15 412.53 43065.18 48035.56 2020-10-14 22:08:56.000 288 21275.17 412.56 43065.16 48035.56 2020-10-14 22:08:57.000 288 21275.14 412.57 43065.17 48035.60 2020-10-14 22:08:58.000 288 21275.12 412.57 43065.15 48035.53 2020-10-14 22:08:59.000 288 21275.11 412.58 43065.19 48035.57 2020-10-14 22:09:00.000 288 21275.09 412.59 43065.18 48035.54 2020-10-14 22:09:01.000 288 21275.07 412.59 43065.20 48035.51 2020-10-14 22:09:02.000 288 21275.09 412.59 43065.16 48035.55 2020-10-14 22:09:03.000 288 21275.11 412.63 43065.17 48035.51 2020-10-14 22:09:04.000 288 21275.12 412.66 43065.14 48035.52 2020-10-14 22:09:05.000 288 21275.08 412.68 43065.15 48035.49 2020-10-14 22:09:06.000 288 21275.08 412.67 43065.13 48035.51 2020-10-14 22:09:07.000 288 21275.09 412.65 43065.12 48035.50 2020-10-14 22:09:08.000 288 21275.09 412.66 43065.13 48035.50 2020-10-14 22:09:09.000 288 21275.06 412.68 43065.12 48035.45 2020-10-14 22:09:10.000 288 21275.04 412.68 43065.11 48035.47 2020-10-14 22:09:11.000 288 21275.02 412.68 43065.08 48035.47 2020-10-14 22:09:12.000 288 21275.03 412.69 43065.12 48035.45 2020-10-14 22:09:13.000 288 21275.04 412.69 43065.11 48035.48 2020-10-14 22:09:14.000 288 21275.03 412.69 43065.10 48035.45 2020-10-14 22:09:15.000 288 21274.98 412.70 43065.14 48035.48 2020-10-14 22:09:16.000 288 21274.99 412.69 43065.15 48035.46 2020-10-14 22:09:17.000 288 21275.00 412.71 43065.13 48035.48 2020-10-14 22:09:18.000 288 21275.00 412.74 43065.12 48035.47 2020-10-14 22:09:19.000 288 21275.02 412.76 43065.12 48035.47 2020-10-14 22:09:20.000 288 21275.01 412.77 43065.11 48035.50 2020-10-14 22:09:21.000 288 21275.01 412.78 43065.13 48035.40 2020-10-14 22:09:22.000 288 21275.00 412.76 43065.12 48035.47 2020-10-14 22:09:23.000 288 21275.02 412.75 43065.13 48035.42 2020-10-14 22:09:24.000 288 21275.00 412.77 43065.14 48035.50 2020-10-14 22:09:25.000 288 21275.01 412.76 43065.18 48035.41 2020-10-14 22:09:26.000 288 21275.03 412.75 43065.19 48035.45 2020-10-14 22:09:27.000 288 21275.05 412.76 43065.21 48035.51 2020-10-14 22:09:28.000 288 21275.07 412.75 43065.20 48035.49 2020-10-14 22:09:29.000 288 21275.07 412.77 43065.20 48035.51 2020-10-14 22:09:30.000 288 21275.03 412.77 43065.19 48035.50 2020-10-14 22:09:31.000 288 21275.04 412.74 43065.19 48035.52 2020-10-14 22:09:32.000 288 21275.03 412.74 43065.23 48035.51 2020-10-14 22:09:33.000 288 21275.03 412.76 43065.22 48035.53 2020-10-14 22:09:34.000 288 21275.02 412.75 43065.22 48035.54 2020-10-14 22:09:35.000 288 21275.02 412.74 43065.22 48035.50 2020-10-14 22:09:36.000 288 21275.02 412.76 43065.22 48035.56 2020-10-14 22:09:37.000 288 21275.00 412.80 43065.25 48035.55 2020-10-14 22:09:38.000 288 21274.99 412.79 43065.24 48035.52 2020-10-14 22:09:39.000 288 21274.98 412.80 43065.23 48035.56 2020-10-14 22:09:40.000 288 21274.98 412.79 43065.25 48035.54 2020-10-14 22:09:41.000 288 21274.97 412.80 43065.24 48035.52 2020-10-14 22:09:42.000 288 21275.00 412.80 43065.23 48035.52 2020-10-14 22:09:43.000 288 21274.98 412.81 43065.22 48035.53 2020-10-14 22:09:44.000 288 21274.97 412.82 43065.19 48035.50 2020-10-14 22:09:45.000 288 21275.00 412.82 43065.20 48035.53 2020-10-14 22:09:46.000 288 21274.98 412.82 43065.20 48035.51 2020-10-14 22:09:47.000 288 21274.95 412.81 43065.19 48035.52 2020-10-14 22:09:48.000 288 21274.97 412.82 43065.19 48035.56 2020-10-14 22:09:49.000 288 21274.97 412.82 43065.24 48035.53 2020-10-14 22:09:50.000 288 21274.93 412.82 43065.20 48035.53 2020-10-14 22:09:51.000 288 21274.92 412.85 43065.19 48035.51 2020-10-14 22:09:52.000 288 21274.91 412.86 43065.22 48035.51 2020-10-14 22:09:53.000 288 21274.94 412.88 43065.22 48035.48 2020-10-14 22:09:54.000 288 21274.94 412.87 43065.22 48035.51 2020-10-14 22:09:55.000 288 21274.90 412.86 43065.21 48035.46 2020-10-14 22:09:56.000 288 21274.92 412.85 43065.19 48035.50 2020-10-14 22:09:57.000 288 21274.92 412.89 43065.21 48035.49 2020-10-14 22:09:58.000 288 21274.90 412.89 43065.19 48035.45 2020-10-14 22:09:59.000 288 21274.89 412.87 43065.18 48035.48 2020-10-14 22:10:00.000 288 21274.91 412.88 43065.20 48035.51 2020-10-14 22:10:01.000 288 21274.92 412.90 43065.20 48035.48 2020-10-14 22:10:02.000 288 21274.90 412.89 43065.22 48035.52 2020-10-14 22:10:03.000 288 21274.87 412.86 43065.23 48035.46 2020-10-14 22:10:04.000 288 21274.85 412.84 43065.23 48035.49 2020-10-14 22:10:05.000 288 21274.84 412.84 43065.21 48035.47 2020-10-14 22:10:06.000 288 21274.83 412.85 43065.20 48035.46 2020-10-14 22:10:07.000 288 21274.85 412.85 43065.21 48035.46 2020-10-14 22:10:08.000 288 21274.83 412.88 43065.21 48035.47 2020-10-14 22:10:09.000 288 21274.81 412.89 43065.22 48035.44 2020-10-14 22:10:10.000 288 21274.80 412.89 43065.22 48035.42 2020-10-14 22:10:11.000 288 21274.80 412.90 43065.21 48035.45 2020-10-14 22:10:12.000 288 21274.83 412.88 43065.22 48035.39 2020-10-14 22:10:13.000 288 21274.80 412.89 43065.22 48035.45 2020-10-14 22:10:14.000 288 21274.78 412.89 43065.22 48035.35 2020-10-14 22:10:15.000 288 21274.77 412.92 43065.22 48035.40 2020-10-14 22:10:16.000 288 21274.74 412.92 43065.19 48035.40 2020-10-14 22:10:17.000 288 21274.75 412.91 43065.16 48035.43 2020-10-14 22:10:18.000 288 21274.73 412.93 43065.18 48035.38 2020-10-14 22:10:19.000 288 21274.71 412.93 43065.18 48035.38 2020-10-14 22:10:20.000 288 21274.75 412.94 43065.19 48035.40 2020-10-14 22:10:21.000 288 21274.74 412.92 43065.25 48035.41 2020-10-14 22:10:22.000 288 21274.78 412.91 43065.25 48035.42 2020-10-14 22:10:23.000 288 21274.78 412.92 43065.24 48035.43 2020-10-14 22:10:24.000 288 21274.80 412.91 43065.25 48035.42 2020-10-14 22:10:25.000 288 21274.79 412.94 43065.21 48035.44 2020-10-14 22:10:26.000 288 21274.82 412.95 43065.21 48035.44 2020-10-14 22:10:27.000 288 21274.80 412.97 43065.19 48035.42 2020-10-14 22:10:28.000 288 21274.79 412.96 43065.20 48035.42 2020-10-14 22:10:29.000 288 21274.77 412.97 43065.19 48035.46 2020-10-14 22:10:30.000 288 21274.76 412.99 43065.19 48035.41 2020-10-14 22:10:31.000 288 21274.75 412.99 43065.17 48035.43 2020-10-14 22:10:32.000 288 21274.76 412.97 43065.18 48035.42 2020-10-14 22:10:33.000 288 21274.74 412.98 43065.22 48035.42 2020-10-14 22:10:34.000 288 21274.75 412.99 43065.21 48035.41 2020-10-14 22:10:35.000 288 21274.77 412.99 43065.23 48035.43 2020-10-14 22:10:36.000 288 21274.72 412.99 43065.21 48035.36 2020-10-14 22:10:37.000 288 21274.70 413.00 43065.19 48035.40 2020-10-14 22:10:38.000 288 21274.70 413.02 43065.25 48035.39 2020-10-14 22:10:39.000 288 21274.68 413.02 43065.24 48035.42 2020-10-14 22:10:40.000 288 21274.68 413.06 43065.21 48035.41 2020-10-14 22:10:41.000 288 21274.69 413.06 43065.22 48035.39 2020-10-14 22:10:42.000 288 21274.67 413.06 43065.21 48035.37 2020-10-14 22:10:43.000 288 21274.66 413.09 43065.20 48035.38 2020-10-14 22:10:44.000 288 21274.69 413.11 43065.22 48035.37 2020-10-14 22:10:45.000 288 21274.66 413.14 43065.21 48035.35 2020-10-14 22:10:46.000 288 21274.69 413.12 43065.18 48035.38 2020-10-14 22:10:47.000 288 21274.67 413.12 43065.19 48035.37 2020-10-14 22:10:48.000 288 21274.66 413.16 43065.23 48035.30 2020-10-14 22:10:49.000 288 21274.67 413.18 43065.22 48035.40 2020-10-14 22:10:50.000 288 21274.67 413.17 43065.21 48035.35 2020-10-14 22:10:51.000 288 21274.64 413.19 43065.22 48035.35 2020-10-14 22:10:52.000 288 21274.61 413.19 43065.17 48035.38 2020-10-14 22:10:53.000 288 21274.62 413.18 43065.20 48035.37 2020-10-14 22:10:54.000 288 21274.58 413.20 43065.22 48035.35 2020-10-14 22:10:55.000 288 21274.59 413.23 43065.20 48035.31 2020-10-14 22:10:56.000 288 21274.59 413.26 43065.14 48035.34 2020-10-14 22:10:57.000 288 21274.58 413.28 43065.11 48035.31 2020-10-14 22:10:58.000 288 21274.58 413.29 43065.13 48035.32 2020-10-14 22:10:59.000 288 21274.56 413.30 43065.11 48035.28 2020-10-14 22:11:00.000 288 21274.56 413.29 43065.12 48035.29 2020-10-14 22:11:01.000 288 21274.57 413.29 43065.13 48035.28 2020-10-14 22:11:02.000 288 21274.57 413.29 43065.11 48035.24 2020-10-14 22:11:03.000 288 21274.54 413.30 43065.11 48035.26 2020-10-14 22:11:04.000 288 21274.52 413.32 43065.12 48035.24 2020-10-14 22:11:05.000 288 21274.54 413.34 43065.12 48035.26 2020-10-14 22:11:06.000 288 21274.53 413.33 43065.11 48035.27 2020-10-14 22:11:07.000 288 21274.53 413.31 43065.10 48035.22 2020-10-14 22:11:08.000 288 21274.56 413.31 43065.12 48035.22 2020-10-14 22:11:09.000 288 21274.56 413.30 43065.14 48035.21 2020-10-14 22:11:10.000 288 21274.52 413.31 43065.13 48035.28 2020-10-14 22:11:11.000 288 21274.50 413.31 43065.14 48035.23 2020-10-14 22:11:12.000 288 21274.48 413.31 43065.18 48035.23 2020-10-14 22:11:13.000 288 21274.50 413.33 43065.16 48035.20 2020-10-14 22:11:14.000 288 21274.47 413.31 43065.15 48035.21 2020-10-14 22:11:15.000 288 21274.45 413.29 43065.16 48035.26 2020-10-14 22:11:16.000 288 21274.46 413.30 43065.14 48035.21 2020-10-14 22:11:17.000 288 21274.47 413.30 43065.14 48035.25 2020-10-14 22:11:18.000 288 21274.41 413.30 43065.14 48035.21 2020-10-14 22:11:19.000 288 21274.38 413.29 43065.17 48035.24 2020-10-14 22:11:20.000 288 21274.39 413.31 43065.15 48035.24 2020-10-14 22:11:21.000 288 21274.41 413.33 43065.13 48035.18 2020-10-14 22:11:22.000 288 21274.38 413.35 43065.14 48035.20 2020-10-14 22:11:23.000 288 21274.34 413.37 43065.16 48035.20 2020-10-14 22:11:24.000 288 21274.34 413.36 43065.13 48035.15 2020-10-14 22:11:25.000 288 21274.29 413.41 43065.12 48035.14 2020-10-14 22:11:26.000 288 21274.26 413.41 43065.10 48035.12 2020-10-14 22:11:27.000 288 21274.26 413.42 43065.11 48035.15 2020-10-14 22:11:28.000 288 21274.23 413.42 43065.12 48035.12 2020-10-14 22:11:29.000 288 21274.22 413.41 43065.09 48035.13 2020-10-14 22:11:30.000 288 21274.19 413.41 43065.11 48035.09 2020-10-14 22:11:31.000 288 21274.19 413.42 43065.07 48035.10 2020-10-14 22:11:32.000 288 21274.22 413.42 43065.09 48035.10 2020-10-14 22:11:33.000 288 21274.19 413.42 43065.13 48035.10 2020-10-14 22:11:34.000 288 21274.16 413.41 43065.14 48035.11 2020-10-14 22:11:35.000 288 21274.16 413.42 43065.11 48035.05 2020-10-14 22:11:36.000 288 21274.14 413.45 43065.10 48035.05 2020-10-14 22:11:37.000 288 21274.12 413.47 43065.09 48035.02 2020-10-14 22:11:38.000 288 21274.11 413.48 43065.08 48035.04 2020-10-14 22:11:39.000 288 21274.08 413.51 43065.08 48035.00 2020-10-14 22:11:40.000 288 21274.07 413.55 43065.04 48035.00 2020-10-14 22:11:41.000 288 21274.08 413.52 43065.05 48034.97 2020-10-14 22:11:42.000 288 21274.08 413.51 43065.03 48034.96 2020-10-14 22:11:43.000 288 21274.08 413.50 43065.03 48034.96 2020-10-14 22:11:44.000 288 21274.08 413.50 43065.04 48034.94 2020-10-14 22:11:45.000 288 21274.04 413.49 43065.04 48034.93 2020-10-14 22:11:46.000 288 21274.04 413.49 43065.03 48034.94 2020-10-14 22:11:47.000 288 21274.04 413.45 43065.04 48034.94 2020-10-14 22:11:48.000 288 21274.03 413.42 43065.06 48034.91 2020-10-14 22:11:49.000 288 21274.05 413.42 43065.06 48034.97 2020-10-14 22:11:50.000 288 21274.08 413.43 43065.08 48034.95 2020-10-14 22:11:51.000 288 21274.10 413.43 43065.10 48035.00 2020-10-14 22:11:52.000 288 21274.09 413.45 43065.10 48034.95 2020-10-14 22:11:53.000 288 21274.10 413.43 43065.11 48034.98 2020-10-14 22:11:54.000 288 21274.12 413.45 43065.08 48034.97 2020-10-14 22:11:55.000 288 21274.09 413.44 43065.07 48035.04 2020-10-14 22:11:56.000 288 21274.07 413.44 43065.06 48034.96 2020-10-14 22:11:57.000 288 21274.10 413.40 43065.08 48035.00 2020-10-14 22:11:58.000 288 21274.08 413.41 43065.07 48034.98 2020-10-14 22:11:59.000 288 21274.09 413.40 43065.10 48034.96 2020-10-14 22:12:00.000 288 21274.09 413.37 43065.10 48035.02 2020-10-14 22:12:01.000 288 21274.10 413.37 43065.11 48035.04 2020-10-14 22:12:02.000 288 21274.10 413.37 43065.13 48035.04 2020-10-14 22:12:03.000 288 21274.13 413.33 43065.14 48035.06 2020-10-14 22:12:04.000 288 21274.13 413.36 43065.13 48035.06 2020-10-14 22:12:05.000 288 21274.12 413.35 43065.14 48035.09 2020-10-14 22:12:06.000 288 21274.13 413.35 43065.17 48035.08 2020-10-14 22:12:07.000 288 21274.18 413.37 43065.18 48035.06 2020-10-14 22:12:08.000 288 21274.17 413.41 43065.15 48035.10 2020-10-14 22:12:09.000 288 21274.14 413.45 43065.12 48035.07 2020-10-14 22:12:10.000 288 21274.17 413.43 43065.17 48035.11 2020-10-14 22:12:11.000 288 21274.17 413.40 43065.18 48035.08 2020-10-14 22:12:12.000 288 21274.15 413.38 43065.18 48035.06 2020-10-14 22:12:13.000 288 21274.13 413.36 43065.21 48035.11 2020-10-14 22:12:14.000 288 21274.15 413.36 43065.20 48035.11 2020-10-14 22:12:15.000 288 21274.18 413.37 43065.19 48035.14 2020-10-14 22:12:16.000 288 21274.17 413.38 43065.20 48035.10 2020-10-14 22:12:17.000 288 21274.20 413.34 43065.21 48035.12 2020-10-14 22:12:18.000 288 21274.15 413.32 43065.22 48035.11 2020-10-14 22:12:19.000 288 21274.19 413.29 43065.24 48035.14 2020-10-14 22:12:20.000 288 21274.18 413.27 43065.29 48035.15 2020-10-14 22:12:21.000 288 21274.17 413.24 43065.32 48035.16 2020-10-14 22:12:22.000 288 21274.15 413.30 43065.32 48035.25 2020-10-14 22:12:23.000 288 21274.11 413.34 43065.29 48035.21 2020-10-14 22:12:24.000 288 21274.12 413.36 43065.30 48035.18 2020-10-14 22:12:25.000 288 21274.15 413.31 43065.29 48035.15 2020-10-14 22:12:26.000 288 21274.16 413.24 43065.32 48035.20 2020-10-14 22:12:27.000 288 21274.16 413.21 43065.34 48035.19 2020-10-14 22:12:28.000 288 21274.16 413.17 43065.40 48035.25 2020-10-14 22:12:29.000 288 21274.17 413.14 43065.44 48035.31 2020-10-14 22:12:30.000 288 21274.17 413.11 43065.51 48035.33 2020-10-14 22:12:31.000 288 21274.18 413.08 43065.57 48035.37 2020-10-14 22:12:32.000 288 21274.23 413.06 43065.59 48035.38 2020-10-14 22:12:33.000 288 21274.22 413.06 43065.58 48035.44 2020-10-14 22:12:34.000 288 21274.20 413.04 43065.60 48035.46 2020-10-14 22:12:35.000 288 21274.24 413.00 43065.64 48035.48 2020-10-14 22:12:36.000 288 21274.25 412.98 43065.68 48035.50 2020-10-14 22:12:37.000 288 21274.28 412.92 43065.71 48035.57 2020-10-14 22:12:38.000 288 21274.30 412.93 43065.75 48035.70 2020-10-14 22:12:39.000 288 21274.23 413.05 43065.75 48035.72 2020-10-14 22:12:40.000 288 21274.14 413.26 43065.67 48035.56 2020-10-14 22:12:41.000 288 21274.07 413.39 43065.56 48035.52 2020-10-14 22:12:42.000 288 21274.05 413.45 43065.43 48035.40 2020-10-14 22:12:43.000 288 21274.04 413.47 43065.36 48035.31 2020-10-14 22:12:44.000 288 21274.04 413.49 43065.35 48035.21 2020-10-14 22:12:45.000 288 21274.02 413.49 43065.31 48035.19 2020-10-14 22:12:46.000 288 21274.01 413.49 43065.25 48035.10 2020-10-14 22:12:47.000 288 21274.06 413.50 43065.21 48035.16 2020-10-14 22:12:48.000 288 21274.07 413.49 43065.21 48035.13 2020-10-14 22:12:49.000 288 21274.02 413.47 43065.20 48035.14 2020-10-14 22:12:50.000 288 21274.01 413.50 43065.18 48035.10 2020-10-14 22:12:51.000 288 21274.03 413.48 43065.20 48035.07 2020-10-14 22:12:52.000 288 21274.02 413.45 43065.22 48035.07 2020-10-14 22:12:53.000 288 21274.01 413.47 43065.22 48035.07 2020-10-14 22:12:54.000 288 21274.04 413.46 43065.23 48035.01 2020-10-14 22:12:55.000 288 21274.02 413.44 43065.24 48035.07 2020-10-14 22:12:56.000 288 21274.00 413.45 43065.26 48035.04 2020-10-14 22:12:57.000 288 21274.00 413.45 43065.24 48035.07 2020-10-14 22:12:58.000 288 21273.99 413.44 43065.22 48035.09 2020-10-14 22:12:59.000 288 21274.00 413.46 43065.19 48035.04 2020-10-14 22:13:00.000 288 21274.00 413.45 43065.21 48035.11 2020-10-14 22:13:01.000 288 21274.02 413.44 43065.23 48035.03 2020-10-14 22:13:02.000 288 21274.01 413.44 43065.21 48035.09 2020-10-14 22:13:03.000 288 21274.00 413.45 43065.20 48035.07 2020-10-14 22:13:04.000 288 21274.01 413.46 43065.22 48035.10 2020-10-14 22:13:05.000 288 21274.02 413.45 43065.25 48035.06 2020-10-14 22:13:06.000 288 21273.99 413.46 43065.26 48035.15 2020-10-14 22:13:07.000 288 21273.99 413.46 43065.25 48034.98 2020-10-14 22:13:08.000 288 21273.97 413.46 43065.26 48035.10 2020-10-14 22:13:09.000 288 21273.96 413.45 43065.24 48035.04 2020-10-14 22:13:10.000 288 21273.98 413.46 43065.27 48035.06 2020-10-14 22:13:11.000 288 21273.99 413.46 43065.27 48035.10 2020-10-14 22:13:12.000 288 21274.02 413.48 43065.26 48035.04 2020-10-14 22:13:13.000 288 21274.03 413.48 43065.25 48035.08 2020-10-14 22:13:14.000 288 21274.05 413.47 43065.31 48035.06 2020-10-14 22:13:15.000 288 21274.07 413.45 43065.30 48035.04 2020-10-14 22:13:16.000 288 21274.07 413.45 43065.27 48035.16 2020-10-14 22:13:17.000 288 21274.09 413.43 43065.26 48035.08 2020-10-14 22:13:18.000 288 21274.10 413.45 43065.27 48035.13 2020-10-14 22:13:19.000 288 21274.10 413.44 43065.26 48035.10 2020-10-14 22:13:20.000 288 21274.10 413.46 43065.23 48035.13 2020-10-14 22:13:21.000 288 21274.09 413.46 43065.22 48035.14 2020-10-14 22:13:22.000 288 21274.09 413.46 43065.22 48035.08 2020-10-14 22:13:23.000 288 21274.07 413.46 43065.24 48035.16 2020-10-14 22:13:24.000 288 21274.12 413.44 43065.27 48035.15 2020-10-14 22:13:25.000 288 21274.14 413.42 43065.29 48035.14 2020-10-14 22:13:26.000 288 21274.11 413.44 43065.28 48035.15 2020-10-14 22:13:27.000 288 21274.10 413.47 43065.24 48035.12 2020-10-14 22:13:28.000 288 21274.11 413.46 43065.26 48035.20 2020-10-14 22:13:29.000 288 21274.10 413.44 43065.28 48035.15 2020-10-14 22:13:30.000 288 21274.09 413.42 43065.28 48035.11 2020-10-14 22:13:31.000 288 21274.11 413.45 43065.29 48035.15 2020-10-14 22:13:32.000 288 21274.10 413.43 43065.28 48035.11 2020-10-14 22:13:33.000 288 21274.08 413.43 43065.27 48035.13 2020-10-14 22:13:34.000 288 21274.11 413.42 43065.26 48035.12 2020-10-14 22:13:35.000 288 21274.10 413.42 43065.25 48035.13 2020-10-14 22:13:36.000 288 21274.09 413.43 43065.27 48035.09 2020-10-14 22:13:37.000 288 21274.08 413.42 43065.28 48035.10 2020-10-14 22:13:38.000 288 21274.08 413.41 43065.26 48035.11 2020-10-14 22:13:39.000 288 21274.04 413.40 43065.27 48035.09 2020-10-14 22:13:40.000 288 21274.03 413.39 43065.24 48035.13 2020-10-14 22:13:41.000 288 21274.03 413.38 43065.24 48035.15 2020-10-14 22:13:42.000 288 21274.06 413.38 43065.26 48035.14 2020-10-14 22:13:43.000 288 21274.08 413.37 43065.26 48035.21 2020-10-14 22:13:44.000 288 21274.09 413.36 43065.26 48035.11 2020-10-14 22:13:45.000 288 21274.07 413.36 43065.26 48035.08 2020-10-14 22:13:46.000 288 21274.06 413.35 43065.28 48035.17 2020-10-14 22:13:47.000 288 21274.07 413.33 43065.29 48035.15 2020-10-14 22:13:48.000 288 21274.08 413.34 43065.30 48035.27 2020-10-14 22:13:49.000 288 21274.07 413.36 43065.28 48035.10 2020-10-14 22:13:50.000 288 21274.05 413.35 43065.29 48035.09 2020-10-14 22:13:51.000 288 21274.06 413.35 43065.28 48035.17 2020-10-14 22:13:52.000 288 21274.05 413.36 43065.26 48035.12 2020-10-14 22:13:53.000 288 21274.06 413.38 43065.27 48035.20 2020-10-14 22:13:54.000 288 21274.09 413.38 43065.29 48035.09 2020-10-14 22:13:55.000 288 21274.09 413.39 43065.27 48035.14 2020-10-14 22:13:56.000 288 21274.09 413.38 43065.29 48035.12 2020-10-14 22:13:57.000 288 21274.07 413.38 43065.27 48035.14 2020-10-14 22:13:58.000 288 21274.07 413.38 43065.30 48035.17 2020-10-14 22:13:59.000 288 21274.11 413.38 43065.29 48035.19 2020-10-14 22:14:00.000 288 21274.09 413.37 43065.32 48035.13 2020-10-14 22:14:01.000 288 21274.07 413.37 43065.32 48035.11 2020-10-14 22:14:02.000 288 21274.05 413.36 43065.32 48035.23 2020-10-14 22:14:03.000 288 21274.06 413.37 43065.36 48035.15 2020-10-14 22:14:04.000 288 21274.09 413.38 43065.35 48035.22 2020-10-14 22:14:05.000 288 21274.10 413.37 43065.34 48035.13 2020-10-14 22:14:06.000 288 21274.08 413.37 43065.33 48035.21 2020-10-14 22:14:07.000 288 21274.04 413.36 43065.34 48035.17 2020-10-14 22:14:08.000 288 21274.03 413.33 43065.34 48035.17 2020-10-14 22:14:09.000 288 21274.03 413.33 43065.33 48035.19 2020-10-14 22:14:10.000 288 21274.04 413.34 43065.35 48035.18 2020-10-14 22:14:11.000 288 21274.04 413.31 43065.34 48035.17 2020-10-14 22:14:12.000 288 21274.03 413.28 43065.36 48035.22 2020-10-14 22:14:13.000 288 21274.01 413.29 43065.35 48035.21 2020-10-14 22:14:14.000 288 21273.98 413.29 43065.35 48035.15 2020-10-14 22:14:15.000 288 21273.99 413.28 43065.34 48035.23 2020-10-14 22:14:16.000 288 21273.99 413.25 43065.33 48035.17 2020-10-14 22:14:17.000 288 21273.97 413.27 43065.33 48035.17 2020-10-14 22:14:18.000 288 21273.99 413.24 43065.35 48035.20 2020-10-14 22:14:19.000 288 21273.97 413.26 43065.40 48035.25 2020-10-14 22:14:20.000 288 21274.01 413.28 43065.37 48035.21 2020-10-14 22:14:21.000 288 21273.98 413.28 43065.37 48035.17 2020-10-14 22:14:22.000 288 21273.99 413.29 43065.38 48035.17 2020-10-14 22:14:23.000 288 21274.01 413.27 43065.39 48035.18 2020-10-14 22:14:24.000 288 21273.99 413.27 43065.43 48035.22 2020-10-14 22:14:25.000 288 21273.98 413.26 43065.43 48035.15 2020-10-14 22:14:26.000 288 21273.99 413.27 43065.40 48035.25 2020-10-14 22:14:27.000 288 21273.99 413.27 43065.40 48035.20 2020-10-14 22:14:28.000 288 21274.03 413.25 43065.37 48035.19 2020-10-14 22:14:29.000 288 21273.99 413.27 43065.36 48035.24 2020-10-14 22:14:30.000 288 21273.97 413.29 43065.36 48035.23 2020-10-14 22:14:31.000 288 21273.95 413.28 43065.40 48035.16 2020-10-14 22:14:32.000 288 21274.00 413.26 43065.40 48035.17 2020-10-14 22:14:33.000 288 21274.03 413.26 43065.38 48035.21 2020-10-14 22:14:34.000 288 21274.00 413.25 43065.38 48035.22 2020-10-14 22:14:35.000 288 21273.99 413.25 43065.41 48035.17 2020-10-14 22:14:36.000 288 21274.02 413.27 43065.40 48035.25 2020-10-14 22:14:37.000 288 21274.01 413.30 43065.37 48035.26 2020-10-14 22:14:38.000 288 21273.97 413.37 43065.38 48035.25 2020-10-14 22:14:39.000 288 21273.96 413.36 43065.37 48035.23 2020-10-14 22:14:40.000 288 21273.95 413.37 43065.37 48035.14 2020-10-14 22:14:41.000 288 21273.95 413.36 43065.39 48035.17 2020-10-14 22:14:42.000 288 21273.95 413.36 43065.33 48035.12 2020-10-14 22:14:43.000 288 21273.93 413.36 43065.31 48035.14 2020-10-14 22:14:44.000 288 21273.97 413.36 43065.27 48035.12 2020-10-14 22:14:45.000 288 21273.92 413.37 43065.29 48035.08 2020-10-14 22:14:46.000 288 21273.90 413.37 43065.26 48035.10 2020-10-14 22:14:47.000 288 21273.92 413.35 43065.30 48035.11 2020-10-14 22:14:48.000 288 21273.90 413.34 43065.29 48035.11 2020-10-14 22:14:49.000 288 21273.90 413.36 43065.29 48035.10 2020-10-14 22:14:50.000 288 21273.88 413.37 43065.31 48035.07 2020-10-14 22:14:51.000 288 21273.84 413.39 43065.26 48035.07 2020-10-14 22:14:52.000 288 21273.84 413.39 43065.26 48035.01 2020-10-14 22:14:53.000 288 21273.84 413.39 43065.29 48035.06 2020-10-14 22:14:54.000 288 21273.81 413.39 43065.31 48035.04 2020-10-14 22:14:55.000 288 21273.79 413.42 43065.28 48035.01 2020-10-14 22:14:56.000 288 21273.77 413.46 43065.24 48035.00 2020-10-14 22:14:57.000 288 21273.77 413.47 43065.25 48034.94 2020-10-14 22:14:58.000 288 21273.78 413.46 43065.27 48035.00 2020-10-14 22:14:59.000 288 21273.79 413.45 43065.28 48034.99 2020-10-14 22:15:00.000 288 21273.81 413.44 43065.27 48035.03 2020-10-14 22:15:01.000 288 21273.79 413.45 43065.27 48034.97 2020-10-14 22:15:02.000 288 21273.79 413.43 43065.23 48035.03 2020-10-14 22:15:03.000 288 21273.80 413.43 43065.25 48034.95 2020-10-14 22:15:04.000 288 21273.78 413.41 43065.24 48034.98 2020-10-14 22:15:05.000 288 21273.75 413.42 43065.23 48034.96 2020-10-14 22:15:06.000 288 21273.76 413.43 43065.23 48034.96 2020-10-14 22:15:07.000 288 21273.76 413.44 43065.24 48034.99 2020-10-14 22:15:08.000 288 21273.74 413.40 43065.23 48034.95 2020-10-14 22:15:09.000 288 21273.73 413.37 43065.26 48034.98 2020-10-14 22:15:10.000 288 21273.68 413.36 43065.31 48034.99 2020-10-14 22:15:11.000 288 21273.72 413.38 43065.29 48034.95 2020-10-14 22:15:12.000 288 21273.70 413.38 43065.29 48034.99 2020-10-14 22:15:13.000 288 21273.70 413.40 43065.28 48034.99 2020-10-14 22:15:14.000 288 21273.70 413.42 43065.27 48035.00 2020-10-14 22:15:15.000 288 21273.69 413.43 43065.29 48034.97 2020-10-14 22:15:16.000 288 21273.76 413.43 43065.27 48035.02 2020-10-14 22:15:17.000 288 21273.76 413.41 43065.27 48035.04 2020-10-14 22:15:18.000 288 21273.73 413.42 43065.28 48035.00 2020-10-14 22:15:19.000 288 21273.68 413.44 43065.28 48035.01 2020-10-14 22:15:20.000 288 21273.67 413.43 43065.30 48035.02 2020-10-14 22:15:21.000 288 21273.66 413.44 43065.29 48034.97 2020-10-14 22:15:22.000 288 21273.67 413.45 43065.30 48035.00 2020-10-14 22:15:23.000 288 21273.66 413.47 43065.29 48034.98 2020-10-14 22:15:24.000 288 21273.65 413.45 43065.29 48035.02 2020-10-14 22:15:25.000 288 21273.64 413.46 43065.27 48034.94 2020-10-14 22:15:26.000 288 21273.67 413.48 43065.26 48035.01 2020-10-14 22:15:27.000 288 21273.67 413.47 43065.24 48034.97 2020-10-14 22:15:28.000 288 21273.64 413.46 43065.26 48034.93 2020-10-14 22:15:29.000 288 21273.63 413.46 43065.26 48034.91 2020-10-14 22:15:30.000 288 21273.65 413.46 43065.24 48034.94 2020-10-14 22:15:31.000 288 21273.65 413.48 43065.26 48034.96 2020-10-14 22:15:32.000 288 21273.62 413.49 43065.27 48034.90 2020-10-14 22:15:33.000 288 21273.62 413.48 43065.25 48034.94 2020-10-14 22:15:34.000 288 21273.62 413.47 43065.27 48034.92 2020-10-14 22:15:35.000 288 21273.64 413.45 43065.30 48034.91 2020-10-14 22:15:36.000 288 21273.63 413.45 43065.32 48034.94 2020-10-14 22:15:37.000 288 21273.61 413.44 43065.30 48034.97 2020-10-14 22:15:38.000 288 21273.64 413.43 43065.26 48034.93 2020-10-14 22:15:39.000 288 21273.66 413.44 43065.27 48034.99 2020-10-14 22:15:40.000 288 21273.66 413.43 43065.27 48034.93 2020-10-14 22:15:41.000 288 21273.66 413.44 43065.28 48034.98 2020-10-14 22:15:42.000 288 21273.68 413.46 43065.30 48034.99 2020-10-14 22:15:43.000 288 21273.67 413.48 43065.29 48035.00 2020-10-14 22:15:44.000 288 21273.67 413.47 43065.30 48034.96 2020-10-14 22:15:45.000 288 21273.69 413.46 43065.26 48035.01 2020-10-14 22:15:46.000 288 21273.67 413.48 43065.26 48034.98 2020-10-14 22:15:47.000 288 21273.69 413.50 43065.26 48034.96 2020-10-14 22:15:48.000 288 21273.69 413.50 43065.28 48034.96 2020-10-14 22:15:49.000 288 21273.65 413.51 43065.28 48034.93 2020-10-14 22:15:50.000 288 21273.65 413.50 43065.25 48034.99 2020-10-14 22:15:51.000 288 21273.59 413.54 43065.23 48034.97 2020-10-14 22:15:52.000 288 21273.62 413.52 43065.22 48034.91 2020-10-14 22:15:53.000 288 21273.59 413.51 43065.27 48034.95 2020-10-14 22:15:54.000 288 21273.61 413.51 43065.30 48034.95 2020-10-14 22:15:55.000 288 21273.61 413.52 43065.29 48034.89 2020-10-14 22:15:56.000 288 21273.61 413.50 43065.26 48034.89 2020-10-14 22:15:57.000 288 21273.61 413.49 43065.25 48034.97 2020-10-14 22:15:58.000 288 21273.59 413.45 43065.26 48034.88 2020-10-14 22:15:59.000 288 21273.55 413.45 43065.27 48035.01 2020-10-14 22:16:00.000 288 21273.54 413.47 43065.28 48034.91 2020-10-14 22:16:01.000 288 21273.53 413.50 43065.27 48034.92 2020-10-14 22:16:02.000 288 21273.53 413.50 43065.26 48034.87 2020-10-14 22:16:03.000 288 21273.56 413.49 43065.24 48034.87 2020-10-14 22:16:04.000 288 21273.56 413.50 43065.24 48034.86 2020-10-14 22:16:05.000 288 21273.53 413.48 43065.26 48034.92 2020-10-14 22:16:06.000 288 21273.52 413.49 43065.29 48034.88 2020-10-14 22:16:07.000 288 21273.53 413.50 43065.27 48034.85 2020-10-14 22:16:08.000 288 21273.55 413.50 43065.25 48034.82 2020-10-14 22:16:09.000 288 21273.52 413.52 43065.25 48034.91 2020-10-14 22:16:10.000 288 21273.53 413.53 43065.28 48034.92 2020-10-14 22:16:11.000 288 21273.54 413.50 43065.26 48034.88 2020-10-14 22:16:12.000 288 21273.52 413.51 43065.24 48034.87 2020-10-14 22:16:13.000 288 21273.50 413.48 43065.25 48034.86 2020-10-14 22:16:14.000 288 21273.51 413.46 43065.27 48034.90 2020-10-14 22:16:15.000 288 21273.51 413.49 43065.25 48034.89 2020-10-14 22:16:16.000 288 21273.52 413.50 43065.27 48034.88 2020-10-14 22:16:17.000 288 21273.54 413.49 43065.29 48034.87 2020-10-14 22:16:18.000 288 21273.51 413.49 43065.28 48034.94 2020-10-14 22:16:19.000 288 21273.52 413.47 43065.27 48034.86 2020-10-14 22:16:20.000 288 21273.53 413.46 43065.27 48034.91 2020-10-14 22:16:21.000 288 21273.54 413.45 43065.26 48034.86 2020-10-14 22:16:22.000 288 21273.53 413.46 43065.27 48034.91 2020-10-14 22:16:23.000 288 21273.56 413.45 43065.28 48034.94 2020-10-14 22:16:24.000 288 21273.59 413.44 43065.27 48034.89 2020-10-14 22:16:25.000 288 21273.62 413.44 43065.28 48034.94 2020-10-14 22:16:26.000 288 21273.60 413.46 43065.28 48034.89 2020-10-14 22:16:27.000 288 21273.60 413.45 43065.26 48034.93 2020-10-14 22:16:28.000 288 21273.59 413.42 43065.29 48034.92 2020-10-14 22:16:29.000 288 21273.57 413.47 43065.32 48034.89 2020-10-14 22:16:30.000 288 21273.57 413.47 43065.30 48035.03 2020-10-14 22:16:31.000 288 21273.58 413.45 43065.30 48034.95 2020-10-14 22:16:32.000 288 21273.56 413.42 43065.32 48034.96 2020-10-14 22:16:33.000 288 21273.52 413.44 43065.33 48034.95 2020-10-14 22:16:34.000 288 21273.51 413.43 43065.35 48034.95 2020-10-14 22:16:35.000 288 21273.50 413.43 43065.37 48034.98 2020-10-14 22:16:36.000 288 21273.50 413.41 43065.38 48034.92 2020-10-14 22:16:37.000 288 21273.50 413.42 43065.39 48035.01 2020-10-14 22:16:38.000 288 21273.51 413.39 43065.36 48034.99 2020-10-14 22:16:39.000 288 21273.48 413.40 43065.38 48034.98 2020-10-14 22:16:40.000 288 21273.50 413.40 43065.35 48035.01 2020-10-14 22:16:41.000 288 21273.48 413.39 43065.37 48034.96 2020-10-14 22:16:42.000 288 21273.47 413.38 43065.39 48035.00 2020-10-14 22:16:43.000 288 21273.47 413.41 43065.39 48034.98 2020-10-14 22:16:44.000 288 21273.48 413.39 43065.37 48034.97 2020-10-14 22:16:45.000 288 21273.47 413.38 43065.34 48035.00 2020-10-14 22:16:46.000 288 21273.49 413.36 43065.35 48035.03 2020-10-14 22:16:47.000 288 21273.46 413.38 43065.36 48034.98 2020-10-14 22:16:48.000 288 21273.51 413.38 43065.39 48035.02 2020-10-14 22:16:49.000 288 21273.52 413.36 43065.42 48035.07 2020-10-14 22:16:50.000 288 21273.52 413.37 43065.43 48035.03 2020-10-14 22:16:51.000 288 21273.53 413.41 43065.38 48035.06 2020-10-14 22:16:52.000 288 21273.54 413.42 43065.39 48035.06 2020-10-14 22:16:53.000 288 21273.54 413.43 43065.39 48035.07 2020-10-14 22:16:54.000 288 21273.54 413.44 43065.36 48035.06 2020-10-14 22:16:55.000 288 21273.54 413.47 43065.33 48035.00 2020-10-14 22:16:56.000 288 21273.58 413.45 43065.31 48035.03 2020-10-14 22:16:57.000 288 21273.57 413.43 43065.31 48034.99 2020-10-14 22:16:58.000 288 21273.56 413.45 43065.32 48035.02 2020-10-14 22:16:59.000 288 21273.56 413.48 43065.31 48035.01 2020-10-14 22:17:00.000 288 21273.57 413.49 43065.28 48035.00 2020-10-14 22:17:01.000 288 21273.57 413.49 43065.30 48035.03 2020-10-14 22:17:02.000 288 21273.58 413.49 43065.28 48034.98 2020-10-14 22:17:03.000 288 21273.57 413.48 43065.26 48034.97 2020-10-14 22:17:04.000 288 21273.59 413.47 43065.28 48034.99 2020-10-14 22:17:05.000 288 21273.58 413.47 43065.26 48034.94 2020-10-14 22:17:06.000 288 21273.60 413.45 43065.27 48034.94 2020-10-14 22:17:07.000 288 21273.59 413.46 43065.29 48034.96 2020-10-14 22:17:08.000 288 21273.59 413.45 43065.29 48034.98 2020-10-14 22:17:09.000 288 21273.59 413.45 43065.32 48034.92 2020-10-14 22:17:10.000 288 21273.63 413.45 43065.29 48035.01 2020-10-14 22:17:11.000 288 21273.67 413.44 43065.29 48035.00 2020-10-14 22:17:12.000 288 21273.64 413.45 43065.30 48035.00 2020-10-14 22:17:13.000 288 21273.65 413.44 43065.30 48034.97 2020-10-14 22:17:14.000 288 21273.65 413.43 43065.30 48034.97 2020-10-14 22:17:15.000 288 21273.70 413.45 43065.30 48035.02 2020-10-14 22:17:16.000 288 21273.71 413.44 43065.30 48035.00 2020-10-14 22:17:17.000 288 21273.72 413.47 43065.27 48034.99 2020-10-14 22:17:18.000 288 21273.71 413.45 43065.29 48035.01 2020-10-14 22:17:19.000 288 21273.71 413.44 43065.28 48035.03 2020-10-14 22:17:20.000 288 21273.70 413.45 43065.31 48035.05 2020-10-14 22:17:21.000 288 21273.73 413.45 43065.30 48034.98 2020-10-14 22:17:22.000 288 21273.70 413.45 43065.30 48035.04 2020-10-14 22:17:23.000 288 21273.67 413.45 43065.28 48035.02 2020-10-14 22:17:24.000 288 21273.68 413.43 43065.30 48035.01 2020-10-14 22:17:25.000 288 21273.67 413.42 43065.33 48035.08 2020-10-14 22:17:26.000 288 21273.68 413.42 43065.32 48035.00 2020-10-14 22:17:27.000 288 21273.66 413.45 43065.32 48035.00 2020-10-14 22:17:28.000 288 21273.66 413.47 43065.33 48035.00 2020-10-14 22:17:29.000 288 21273.69 413.47 43065.31 48035.00 2020-10-14 22:17:30.000 288 21273.69 413.49 43065.29 48035.04 2020-10-14 22:17:31.000 288 21273.67 413.46 43065.31 48035.03 2020-10-14 22:17:32.000 288 21273.66 413.47 43065.29 48035.07 2020-10-14 22:17:33.000 288 21273.65 413.51 43065.31 48035.03 2020-10-14 22:17:34.000 288 21273.65 413.49 43065.33 48035.01 2020-10-14 22:17:35.000 288 21273.67 413.48 43065.30 48034.97 2020-10-14 22:17:36.000 288 21273.68 413.51 43065.31 48034.99 2020-10-14 22:17:37.000 288 21273.67 413.53 43065.30 48034.99 2020-10-14 22:17:38.000 288 21273.68 413.54 43065.29 48034.98 2020-10-14 22:17:39.000 288 21273.68 413.55 43065.27 48034.97 2020-10-14 22:17:40.000 288 21273.70 413.54 43065.29 48034.97 2020-10-14 22:17:41.000 288 21273.69 413.56 43065.29 48034.97 2020-10-14 22:17:42.000 288 21273.68 413.57 43065.27 48035.01 2020-10-14 22:17:43.000 288 21273.70 413.57 43065.25 48035.01 2020-10-14 22:17:44.000 288 21273.72 413.57 43065.26 48035.02 2020-10-14 22:17:45.000 288 21273.72 413.57 43065.26 48034.96 2020-10-14 22:17:46.000 288 21273.74 413.54 43065.25 48035.03 2020-10-14 22:17:47.000 288 21273.75 413.57 43065.26 48035.01 2020-10-14 22:17:48.000 288 21273.74 413.57 43065.25 48035.02 2020-10-14 22:17:49.000 288 21273.72 413.56 43065.24 48035.01 2020-10-14 22:17:50.000 288 21273.74 413.56 43065.25 48035.00 2020-10-14 22:17:51.000 288 21273.73 413.55 43065.23 48035.02 2020-10-14 22:17:52.000 288 21273.71 413.57 43065.23 48034.98 2020-10-14 22:17:53.000 288 21273.70 413.56 43065.23 48035.04 2020-10-14 22:17:54.000 288 21273.72 413.59 43065.24 48035.00 2020-10-14 22:17:55.000 288 21273.72 413.59 43065.23 48035.00 2020-10-14 22:17:56.000 288 21273.73 413.59 43065.23 48035.00 2020-10-14 22:17:57.000 288 21273.72 413.56 43065.24 48035.00 2020-10-14 22:17:58.000 288 21273.73 413.58 43065.25 48035.02 2020-10-14 22:17:59.000 288 21273.75 413.58 43065.25 48035.02 2020-10-14 22:18:00.000 288 21273.72 413.55 43065.27 48034.99 2020-10-14 22:18:01.000 288 21273.70 413.54 43065.26 48035.00 2020-10-14 22:18:02.000 288 21273.76 413.56 43065.25 48035.03 2020-10-14 22:18:03.000 288 21273.78 413.55 43065.28 48035.02 2020-10-14 22:18:04.000 288 21273.71 413.58 43065.27 48035.04 2020-10-14 22:18:05.000 288 21273.77 413.56 43065.28 48034.99 2020-10-14 22:18:06.000 288 21273.78 413.56 43065.28 48035.06 2020-10-14 22:18:07.000 288 21273.79 413.56 43065.24 48035.04 2020-10-14 22:18:08.000 288 21273.79 413.57 43065.26 48035.06 2020-10-14 22:18:09.000 288 21273.83 413.56 43065.32 48035.04 2020-10-14 22:18:10.000 288 21273.82 413.58 43065.32 48035.08 2020-10-14 22:18:11.000 288 21273.84 413.62 43065.29 48035.09 2020-10-14 22:18:12.000 288 21273.86 413.62 43065.28 48035.11 2020-10-14 22:18:13.000 288 21273.83 413.66 43065.26 48035.13 2020-10-14 22:18:14.000 288 21273.80 413.67 43065.27 48035.04 2020-10-14 22:18:15.000 288 21273.83 413.67 43065.26 48035.09 2020-10-14 22:18:16.000 288 21273.80 413.68 43065.24 48035.03 2020-10-14 22:18:17.000 288 21273.81 413.69 43065.22 48035.09 2020-10-14 22:18:18.000 288 21273.81 413.65 43065.21 48035.03 2020-10-14 22:18:19.000 288 21273.81 413.67 43065.25 48035.05 2020-10-14 22:18:20.000 288 21273.85 413.61 43065.30 48035.07 2020-10-14 22:18:21.000 288 21273.88 413.57 43065.33 48035.10 2020-10-14 22:18:22.000 288 21273.92 413.50 43065.38 48035.15 2020-10-14 22:18:23.000 288 21273.92 413.49 43065.40 48035.17 2020-10-14 22:18:24.000 288 21273.93 413.47 43065.43 48035.21 2020-10-14 22:18:25.000 288 21273.96 413.47 43065.46 48035.27 2020-10-14 22:18:26.000 288 21273.96 413.44 43065.45 48035.27 2020-10-14 22:18:27.000 288 21273.96 413.44 43065.49 48035.26 2020-10-14 22:18:28.000 288 21273.97 413.47 43065.51 48035.29 2020-10-14 22:18:29.000 288 21273.94 413.52 43065.49 48035.34 2020-10-14 22:18:30.000 288 21273.92 413.59 43065.44 48035.31 2020-10-14 22:18:31.000 288 21273.89 413.63 43065.44 48035.27 2020-10-14 22:18:32.000 288 21273.88 413.63 43065.40 48035.27 2020-10-14 22:18:33.000 288 21273.88 413.66 43065.37 48035.20 2020-10-14 22:18:34.000 288 21273.86 413.65 43065.33 48035.18 2020-10-14 22:18:35.000 288 21273.88 413.64 43065.33 48035.20 2020-10-14 22:18:36.000 288 21273.84 413.65 43065.34 48035.17 2020-10-14 22:18:37.000 288 21273.85 413.65 43065.33 48035.18 2020-10-14 22:18:38.000 288 21273.84 413.65 43065.33 48035.16 2020-10-14 22:18:39.000 288 21273.89 413.66 43065.34 48035.15 2020-10-14 22:18:40.000 288 21273.85 413.68 43065.35 48035.14 2020-10-14 22:18:41.000 288 21273.86 413.68 43065.34 48035.15 2020-10-14 22:18:42.000 288 21273.88 413.68 43065.33 48035.20 2020-10-14 22:18:43.000 288 21273.87 413.66 43065.31 48035.15 2020-10-14 22:18:44.000 288 21273.88 413.64 43065.32 48035.19 2020-10-14 22:18:45.000 288 21273.88 413.65 43065.34 48035.18 2020-10-14 22:18:46.000 288 21273.89 413.65 43065.34 48035.17 2020-10-14 22:18:47.000 288 21273.86 413.63 43065.37 48035.21 2020-10-14 22:18:48.000 288 21273.87 413.61 43065.42 48035.18 2020-10-14 22:18:49.000 288 21273.91 413.62 43065.43 48035.21 2020-10-14 22:18:50.000 288 21273.89 413.64 43065.38 48035.23 2020-10-14 22:18:51.000 288 21273.89 413.64 43065.40 48035.20 2020-10-14 22:18:52.000 288 21273.89 413.64 43065.40 48035.22 2020-10-14 22:18:53.000 288 21273.88 413.64 43065.38 48035.23 2020-10-14 22:18:54.000 288 21273.88 413.64 43065.40 48035.19 2020-10-14 22:18:55.000 288 21273.89 413.63 43065.39 48035.25 2020-10-14 22:18:56.000 288 21273.93 413.64 43065.42 48035.21 2020-10-14 22:18:57.000 288 21273.92 413.61 43065.41 48035.26 2020-10-14 22:18:58.000 288 21273.91 413.63 43065.40 48035.22 2020-10-14 22:18:59.000 288 21273.90 413.64 43065.41 48035.26 2020-10-14 22:19:00.000 288 21273.89 413.64 43065.41 48035.26 2020-10-14 22:19:01.000 288 21273.90 413.63 43065.38 48035.23 2020-10-14 22:19:02.000 288 21273.92 413.63 43065.38 48035.24 2020-10-14 22:19:03.000 288 21273.93 413.63 43065.41 48035.26 2020-10-14 22:19:04.000 288 21273.92 413.63 43065.42 48035.23 2020-10-14 22:19:05.000 288 21273.95 413.64 43065.46 48035.28 2020-10-14 22:19:06.000 288 21273.94 413.64 43065.48 48035.28 2020-10-14 22:19:07.000 288 21273.95 413.65 43065.45 48035.27 2020-10-14 22:19:08.000 288 21273.97 413.64 43065.38 48035.29 2020-10-14 22:19:09.000 288 21273.95 413.63 43065.40 48035.27 2020-10-14 22:19:10.000 288 21273.97 413.61 43065.41 48035.27 2020-10-14 22:19:11.000 288 21274.00 413.62 43065.40 48035.26 2020-10-14 22:19:12.000 288 21273.99 413.62 43065.41 48035.28 2020-10-14 22:19:13.000 288 21274.00 413.61 43065.44 48035.30 2020-10-14 22:19:14.000 288 21273.98 413.60 43065.45 48035.23 2020-10-14 22:19:15.000 288 21273.99 413.59 43065.42 48035.34 2020-10-14 22:19:16.000 288 21273.98 413.58 43065.41 48035.31 2020-10-14 22:19:17.000 288 21273.96 413.56 43065.40 48035.24 2020-10-14 22:19:18.000 288 21273.94 413.54 43065.41 48035.31 2020-10-14 22:19:19.000 288 21273.94 413.54 43065.41 48035.29 2020-10-14 22:19:20.000 288 21273.95 413.53 43065.44 48035.25 2020-10-14 22:19:21.000 288 21273.95 413.54 43065.43 48035.31 2020-10-14 22:19:22.000 288 21273.94 413.51 43065.43 48035.29 2020-10-14 22:19:23.000 288 21273.92 413.54 43065.43 48035.29 2020-10-14 22:19:24.000 288 21273.95 413.53 43065.46 48035.29 2020-10-14 22:19:25.000 288 21273.98 413.55 43065.46 48035.28 2020-10-14 22:19:26.000 288 21273.98 413.56 43065.46 48035.32 2020-10-14 22:19:27.000 288 21273.98 413.57 43065.43 48035.22 2020-10-14 22:19:28.000 288 21273.97 413.56 43065.42 48035.25 2020-10-14 22:19:29.000 288 21273.95 413.56 43065.40 48035.24 2020-10-14 22:19:30.000 288 21273.94 413.56 43065.41 48035.22 2020-10-14 22:19:31.000 288 21273.93 413.56 43065.38 48035.25 2020-10-14 22:19:32.000 288 21273.94 413.57 43065.36 48035.21 2020-10-14 22:19:33.000 288 21273.92 413.56 43065.36 48035.20 2020-10-14 22:19:34.000 288 21273.92 413.57 43065.34 48035.20 2020-10-14 22:19:35.000 288 21273.90 413.58 43065.36 48035.20 2020-10-14 22:19:36.000 288 21273.89 413.56 43065.38 48035.18 2020-10-14 22:19:37.000 288 21273.86 413.54 43065.38 48035.22 2020-10-14 22:19:38.000 288 21273.89 413.54 43065.38 48035.22 2020-10-14 22:19:39.000 288 21273.88 413.52 43065.36 48035.22 2020-10-14 22:19:40.000 288 21273.87 413.52 43065.37 48035.23 2020-10-14 22:19:41.000 288 21273.88 413.52 43065.39 48035.20 2020-10-14 22:19:42.000 288 21273.86 413.52 43065.40 48035.26 2020-10-14 22:19:43.000 288 21273.89 413.53 43065.43 48035.25 2020-10-14 22:19:44.000 288 21273.88 413.55 43065.43 48035.24 2020-10-14 22:19:45.000 288 21273.84 413.54 43065.42 48035.23 2020-10-14 22:19:46.000 288 21273.85 413.57 43065.43 48035.23 2020-10-14 22:19:47.000 288 21273.87 413.55 43065.43 48035.21 2020-10-14 22:19:48.000 288 21273.84 413.54 43065.40 48035.20 2020-10-14 22:19:49.000 288 21273.83 413.54 43065.40 48035.23 2020-10-14 22:19:50.000 288 21273.84 413.54 43065.39 48035.19 2020-10-14 22:19:51.000 288 21273.83 413.56 43065.37 48035.22 2020-10-14 22:19:52.000 288 21273.84 413.56 43065.39 48035.18 2020-10-14 22:19:53.000 288 21273.80 413.54 43065.38 48035.18 2020-10-14 22:19:54.000 288 21273.80 413.53 43065.38 48035.19 2020-10-14 22:19:55.000 288 21273.80 413.51 43065.39 48035.21 2020-10-14 22:19:56.000 288 21273.83 413.52 43065.40 48035.20 2020-10-14 22:19:57.000 288 21273.82 413.50 43065.40 48035.18 2020-10-14 22:19:58.000 288 21273.77 413.50 43065.45 48035.16 2020-10-14 22:19:59.000 288 21273.77 413.52 43065.44 48035.18 2020-10-14 22:20:00.000 288 21273.76 413.51 43065.44 48035.18 2020-10-14 22:20:01.000 288 21273.78 413.50 43065.43 48035.18 2020-10-14 22:20:02.000 288 21273.79 413.50 43065.39 48035.11 2020-10-14 22:20:03.000 288 21273.79 413.49 43065.40 48035.16 2020-10-14 22:20:04.000 288 21273.78 413.47 43065.38 48035.20 2020-10-14 22:20:05.000 288 21273.83 413.45 43065.40 48035.19 2020-10-14 22:20:06.000 288 21273.85 413.45 43065.43 48035.32 2020-10-14 22:20:07.000 288 21273.86 413.43 43065.42 48035.09 2020-10-14 22:20:08.000 288 21273.83 413.44 43065.40 48035.18 2020-10-14 22:20:09.000 288 21273.84 413.43 43065.42 48035.18 2020-10-14 22:20:10.000 288 21273.82 413.44 43065.40 48035.21 2020-10-14 22:20:11.000 288 21273.78 413.46 43065.41 48035.18 2020-10-14 22:20:12.000 288 21273.75 413.46 43065.42 48035.32 2020-10-14 22:20:13.000 288 21273.73 413.45 43065.43 48035.10 2020-10-14 22:20:14.000 288 21273.73 413.46 43065.43 48035.09 2020-10-14 22:20:15.000 288 21273.73 413.44 43065.41 48035.10 2020-10-14 22:20:16.000 288 21273.70 413.43 43065.42 48035.10 2020-10-14 22:20:17.000 288 21273.70 413.45 43065.41 48035.12 2020-10-14 22:20:18.000 288 21273.69 413.45 43065.40 48035.13 2020-10-14 22:20:19.000 288 21273.69 413.46 43065.43 48035.13 2020-10-14 22:20:20.000 288 21273.68 413.48 43065.44 48035.28 2020-10-14 22:20:21.000 288 21273.67 413.50 43065.45 48035.11 2020-10-14 22:20:22.000 288 21273.65 413.49 43065.42 48035.14 2020-10-14 22:20:23.000 288 21273.65 413.50 43065.40 48035.04 2020-10-14 22:20:24.000 288 21273.66 413.50 43065.41 48035.04 2020-10-14 22:20:25.000 288 21273.64 413.51 43065.40 48035.10 2020-10-14 22:20:26.000 288 21273.63 413.52 43065.40 48035.06 2020-10-14 22:20:27.000 288 21273.58 413.55 43065.37 48035.09 2020-10-14 22:20:28.000 288 21273.60 413.55 43065.37 48035.09 2020-10-14 22:20:29.000 288 21273.55 413.58 43065.36 48035.16 2020-10-14 22:20:30.000 288 21273.52 413.57 43065.35 48034.98 2020-10-14 22:20:31.000 288 21273.52 413.56 43065.37 48034.99 2020-10-14 22:20:32.000 288 21273.52 413.57 43065.37 48035.03 2020-10-14 22:20:33.000 288 21273.52 413.60 43065.36 48035.05 2020-10-14 22:20:34.000 288 21273.54 413.61 43065.33 48035.02 2020-10-14 22:20:35.000 288 21273.55 413.61 43065.31 48035.01 2020-10-14 22:20:36.000 288 21273.53 413.62 43065.31 48034.98 2020-10-14 22:20:37.000 288 21273.52 413.61 43065.31 48035.01 2020-10-14 22:20:38.000 288 21273.50 413.63 43065.33 48034.94 2020-10-14 22:20:39.000 288 21273.51 413.62 43065.32 48034.97 2020-10-14 22:20:40.000 288 21273.53 413.63 43065.32 48035.00 2020-10-14 22:20:41.000 288 21273.51 413.65 43065.29 48034.95 2020-10-14 22:20:42.000 288 21273.48 413.64 43065.31 48034.95 2020-10-14 22:20:43.000 288 21273.48 413.65 43065.31 48034.95 2020-10-14 22:20:44.000 288 21273.46 413.67 43065.29 48034.93 2020-10-14 22:20:45.000 288 21273.47 413.67 43065.29 48034.98 2020-10-14 22:20:46.000 288 21273.48 413.67 43065.25 48034.95 2020-10-14 22:20:47.000 288 21273.52 413.69 43065.24 48034.89 2020-10-14 22:20:48.000 288 21273.58 413.74 43065.24 48034.94 2020-10-14 22:20:49.000 288 21273.66 413.76 43065.22 48034.95 2020-10-14 22:20:50.000 288 21273.76 413.82 43065.21 48034.93 2020-10-14 22:20:51.000 288 21273.80 413.85 43065.19 48034.97 2020-10-14 22:20:52.000 288 21273.82 413.85 43065.15 48034.96 2020-10-14 22:20:53.000 288 21273.76 413.83 43065.10 48035.06 2020-10-14 22:20:54.000 288 21273.75 413.79 43065.10 48034.81 2020-10-14 22:20:55.000 288 21273.70 413.77 43065.14 48034.98 2020-10-14 22:20:56.000 288 21273.64 413.78 43065.17 48034.82 2020-10-14 22:20:57.000 288 21273.60 413.80 43065.16 48034.84 2020-10-14 22:20:58.000 288 21273.59 413.84 43065.14 48034.87 2020-10-14 22:20:59.000 288 21273.57 413.86 43065.14 48034.85 2020-10-14 22:21:00.000 288 21273.56 413.88 43065.13 48034.83 2020-10-14 22:21:01.000 288 21273.59 413.91 43065.09 48034.85 2020-10-14 22:21:02.000 288 21273.56 413.92 43065.09 48034.82 2020-10-14 22:21:03.000 288 21273.54 413.90 43065.10 48034.82 2020-10-14 22:21:04.000 288 21273.56 413.89 43065.10 48034.79 2020-10-14 22:21:05.000 288 21273.53 413.91 43065.10 48034.82 2020-10-14 22:21:06.000 288 21273.53 413.89 43065.10 48034.75 2020-10-14 22:21:07.000 288 21273.55 413.91 43065.09 48034.79 2020-10-14 22:21:08.000 288 21273.50 413.94 43065.10 48034.74 2020-10-14 22:21:09.000 288 21273.47 413.93 43065.08 48034.77 2020-10-14 22:21:10.000 288 21273.46 413.94 43065.08 48034.72 2020-10-14 22:21:11.000 288 21273.45 413.94 43065.08 48034.70 2020-10-14 22:21:12.000 288 21273.49 413.94 43065.12 48034.77 2020-10-14 22:21:13.000 288 21273.49 413.98 43065.11 48034.72 2020-10-14 22:21:14.000 288 21273.50 413.99 43065.09 48034.73 2020-10-14 22:21:15.000 288 21273.47 413.99 43065.14 48034.69 2020-10-14 22:21:16.000 288 21273.43 413.99 43065.09 48034.77 2020-10-14 22:21:17.000 288 21273.46 413.97 43065.06 48034.72 2020-10-14 22:21:18.000 288 21273.45 413.97 43065.06 48034.77 2020-10-14 22:21:19.000 288 21273.46 413.99 43065.03 48034.75 2020-10-14 22:21:20.000 288 21273.47 413.98 43065.05 48034.72 2020-10-14 22:21:21.000 288 21273.46 413.97 43065.06 48034.74 2020-10-14 22:21:22.000 288 21273.46 414.00 43065.08 48034.67 2020-10-14 22:21:23.000 288 21273.47 414.02 43065.07 48034.68 2020-10-14 22:21:24.000 288 21273.44 414.01 43065.07 48034.71 2020-10-14 22:21:25.000 288 21273.44 414.00 43065.07 48034.66 2020-10-14 22:21:26.000 288 21273.42 414.00 43065.08 48034.72 2020-10-14 22:21:27.000 288 21273.43 414.01 43065.06 48034.69 2020-10-14 22:21:28.000 288 21273.44 413.99 43065.05 48034.73 2020-10-14 22:21:29.000 288 21273.43 413.99 43065.07 48034.73 2020-10-14 22:21:30.000 288 21273.39 413.99 43065.08 48034.71 2020-10-14 22:21:31.000 288 21273.33 413.95 43065.10 48034.73 2020-10-14 22:21:32.000 288 21273.29 413.91 43065.11 48034.68 2020-10-14 22:21:33.000 288 21273.24 413.91 43065.12 48034.66 2020-10-14 22:21:34.000 288 21273.20 413.92 43065.20 48034.71 2020-10-14 22:21:35.000 288 21273.17 413.90 43065.18 48034.70 2020-10-14 22:21:36.000 288 21273.14 413.91 43065.22 48034.72 2020-10-14 22:21:37.000 288 21273.12 413.93 43065.23 48034.72 2020-10-14 22:21:38.000 288 21273.14 413.92 43065.25 48034.74 2020-10-14 22:21:39.000 288 21273.13 413.95 43065.27 48034.72 2020-10-14 22:21:40.000 288 21273.16 413.95 43065.25 48034.75 2020-10-14 22:21:41.000 288 21273.13 413.97 43065.24 48034.71 2020-10-14 22:21:42.000 288 21273.14 414.00 43065.24 48034.76 2020-10-14 22:21:43.000 288 21273.13 414.01 43065.21 48034.77 2020-10-14 22:21:44.000 288 21273.17 413.99 43065.23 48034.73 2020-10-14 22:21:45.000 288 21273.18 414.00 43065.22 48034.72 2020-10-14 22:21:46.000 288 21273.17 414.01 43065.21 48034.76 2020-10-14 22:21:47.000 288 21273.17 414.02 43065.24 48034.70 2020-10-14 22:21:48.000 288 21273.15 414.04 43065.23 48034.73 2020-10-14 22:21:49.000 288 21273.13 414.03 43065.22 48034.72 2020-10-14 22:21:50.000 288 21273.15 414.03 43065.21 48034.71 2020-10-14 22:21:51.000 288 21273.14 414.04 43065.20 48034.70 2020-10-14 22:21:52.000 288 21273.11 414.05 43065.19 48034.61 2020-10-14 22:21:53.000 288 21273.11 414.05 43065.21 48034.73 2020-10-14 22:21:54.000 288 21273.13 414.05 43065.20 48034.71 2020-10-14 22:21:55.000 288 21273.15 414.05 43065.19 48034.67 2020-10-14 22:21:56.000 288 21273.15 414.05 43065.17 48034.65 2020-10-14 22:21:57.000 288 21273.14 414.06 43065.17 48034.70 2020-10-14 22:21:58.000 288 21273.15 414.07 43065.22 48034.70 2020-10-14 22:21:59.000 288 21273.16 414.03 43065.21 48034.65 2020-10-14 22:22:00.000 288 21273.13 414.01 43065.23 48034.65 2020-10-14 22:22:01.000 288 21273.16 414.00 43065.24 48034.71 2020-10-14 22:22:02.000 288 21273.20 413.96 43065.26 48034.68 2020-10-14 22:22:03.000 288 21273.27 413.92 43065.26 48034.77 2020-10-14 22:22:04.000 288 21273.29 413.90 43065.26 48034.77 2020-10-14 22:22:05.000 288 21273.31 413.86 43065.29 48034.88 2020-10-14 22:22:06.000 288 21273.30 413.86 43065.34 48034.87 2020-10-14 22:22:07.000 288 21273.33 413.86 43065.33 48034.92 2020-10-14 22:22:08.000 288 21273.38 413.85 43065.35 48034.90 2020-10-14 22:22:09.000 288 21273.38 413.88 43065.35 48034.90 2020-10-14 22:22:10.000 288 21273.35 413.92 43065.35 48034.96 2020-10-14 22:22:11.000 288 21273.30 413.93 43065.33 48034.91 2020-10-14 22:22:12.000 288 21273.31 413.92 43065.32 48034.91 2020-10-14 22:22:13.000 288 21273.26 413.94 43065.33 48034.82 2020-10-14 22:22:14.000 288 21273.24 413.97 43065.29 48034.90 2020-10-14 22:22:15.000 288 21273.25 414.00 43065.26 48034.85 2020-10-14 22:22:16.000 288 21273.24 414.03 43065.25 48034.82 2020-10-14 22:22:17.000 288 21273.22 414.03 43065.25 48034.84 2020-10-14 22:22:18.000 288 21273.23 414.02 43065.27 48034.80 2020-10-14 22:22:19.000 288 21273.26 414.01 43065.25 48034.80 2020-10-14 22:22:20.000 288 21273.24 414.02 43065.26 48034.73 2020-10-14 22:22:21.000 288 21273.23 414.03 43065.25 48034.80 2020-10-14 22:22:22.000 288 21273.20 414.05 43065.25 48034.78 2020-10-14 22:22:23.000 288 21273.17 414.05 43065.29 48034.76 2020-10-14 22:22:24.000 288 21273.16 414.06 43065.27 48034.75 2020-10-14 22:22:25.000 288 21273.11 414.09 43065.23 48034.80 2020-10-14 22:22:26.000 288 21273.13 414.10 43065.22 48034.74 2020-10-14 22:22:27.000 288 21273.14 414.12 43065.24 48034.75 2020-10-14 22:22:28.000 288 21273.18 414.11 43065.22 48034.74 2020-10-14 22:22:29.000 288 21273.16 414.13 43065.21 48034.76 2020-10-14 22:22:30.000 288 21273.15 414.12 43065.22 48034.74 2020-10-14 22:22:31.000 288 21273.18 414.12 43065.22 48034.71 2020-10-14 22:22:32.000 288 21273.16 414.13 43065.20 48034.75 2020-10-14 22:22:33.000 288 21273.16 414.14 43065.20 48034.72 2020-10-14 22:22:34.000 288 21273.15 414.16 43065.17 48034.72 2020-10-14 22:22:35.000 288 21273.11 414.17 43065.19 48034.72 2020-10-14 22:22:36.000 288 21273.13 414.16 43065.16 48034.70 2020-10-14 22:22:37.000 288 21273.13 414.16 43065.17 48034.71 2020-10-14 22:22:38.000 288 21273.12 414.16 43065.18 48034.68 2020-10-14 22:22:39.000 288 21273.10 414.19 43065.17 48034.68 2020-10-14 22:22:40.000 288 21273.11 414.18 43065.15 48034.67 2020-10-14 22:22:41.000 288 21273.13 414.17 43065.16 48034.65 2020-10-14 22:22:42.000 288 21273.13 414.17 43065.17 48034.68 2020-10-14 22:22:43.000 288 21273.19 414.17 43065.17 48034.68 2020-10-14 22:22:44.000 288 21273.16 414.17 43065.15 48034.67 2020-10-14 22:22:45.000 288 21273.14 414.16 43065.15 48034.67 2020-10-14 22:22:46.000 288 21273.12 414.13 43065.16 48034.65 2020-10-14 22:22:47.000 288 21273.12 414.14 43065.13 48034.65 2020-10-14 22:22:48.000 288 21273.12 414.14 43065.12 48034.70 2020-10-14 22:22:49.000 288 21273.11 414.14 43065.11 48034.64 2020-10-14 22:22:50.000 288 21273.12 414.15 43065.15 48034.69 2020-10-14 22:22:51.000 288 21273.09 414.15 43065.14 48034.69 2020-10-14 22:22:52.000 288 21273.10 414.14 43065.09 48034.64 2020-10-14 22:22:53.000 288 21273.11 414.15 43065.15 48034.69 2020-10-14 22:22:54.000 288 21273.11 414.15 43065.13 48034.62 2020-10-14 22:22:55.000 288 21273.09 414.16 43065.15 48034.64 2020-10-14 22:22:56.000 288 21273.08 414.22 43065.09 48034.61 2020-10-14 22:22:57.000 288 21273.11 414.22 43065.10 48034.62 2020-10-14 22:22:58.000 288 21273.08 414.23 43065.10 48034.62 2020-10-14 22:22:59.000 288 21273.11 414.21 43065.09 48034.59 2020-10-14 22:23:00.000 288 21273.10 414.19 43065.06 48034.62 2020-10-14 22:23:01.000 288 21273.11 414.20 43065.05 48034.57 2020-10-14 22:23:02.000 288 21273.11 414.18 43065.08 48034.62 2020-10-14 22:23:03.000 288 21273.08 414.19 43065.08 48034.58 2020-10-14 22:23:04.000 288 21273.11 414.19 43065.11 48034.60 2020-10-14 22:23:05.000 288 21273.14 414.16 43065.10 48034.62 2020-10-14 22:23:06.000 288 21273.16 414.15 43065.09 48034.62 2020-10-14 22:23:07.000 288 21273.15 414.14 43065.10 48034.64 2020-10-14 22:23:08.000 288 21273.13 414.15 43065.07 48034.61 2020-10-14 22:23:09.000 288 21273.09 414.13 43065.05 48034.63 2020-10-14 22:23:10.000 288 21273.09 414.11 43065.05 48034.64 2020-10-14 22:23:11.000 288 21273.12 414.10 43065.08 48034.59 2020-10-14 22:23:12.000 288 21273.14 414.10 43065.08 48034.62 2020-10-14 22:23:13.000 288 21273.15 414.08 43065.07 48034.59 2020-10-14 22:23:14.000 288 21273.20 414.08 43065.10 48034.65 2020-10-14 22:23:15.000 288 21273.18 414.06 43065.10 48034.60 2020-10-14 22:23:16.000 288 21273.19 414.10 43065.08 48034.64 2020-10-14 22:23:17.000 288 21273.22 414.10 43065.10 48034.64 2020-10-14 22:23:18.000 288 21273.21 414.09 43065.14 48034.67 2020-10-14 22:23:19.000 288 21273.20 414.10 43065.11 48034.63 2020-10-14 22:23:20.000 288 21273.18 414.10 43065.11 48034.68 2020-10-14 22:23:21.000 288 21273.19 414.10 43065.09 48034.62 2020-10-14 22:23:22.000 288 21273.18 414.10 43065.11 48034.66 2020-10-14 22:23:23.000 288 21273.19 414.11 43065.08 48034.67 2020-10-14 22:23:24.000 288 21273.22 414.08 43065.09 48034.63 2020-10-14 22:23:25.000 288 21273.22 414.11 43065.06 48034.66 2020-10-14 22:23:26.000 288 21273.23 414.12 43065.07 48034.67 2020-10-14 22:23:27.000 288 21273.22 414.11 43065.09 48034.64 2020-10-14 22:23:28.000 288 21273.23 414.08 43065.11 48034.64 2020-10-14 22:23:29.000 288 21273.22 414.10 43065.10 48034.61 2020-10-14 22:23:30.000 288 21273.21 414.07 43065.11 48034.64 2020-10-14 22:23:31.000 288 21273.22 414.06 43065.12 48034.63 2020-10-14 22:23:32.000 288 21273.19 414.05 43065.11 48034.60 2020-10-14 22:23:33.000 288 21273.18 414.03 43065.10 48034.69 2020-10-14 22:23:34.000 288 21273.18 414.02 43065.09 48034.64 2020-10-14 22:23:35.000 288 21273.17 414.00 43065.11 48034.67 2020-10-14 22:23:36.000 288 21273.15 414.00 43065.11 48034.65 2020-10-14 22:23:37.000 288 21273.13 414.00 43065.12 48034.64 2020-10-14 22:23:38.000 288 21273.15 414.00 43065.12 48034.71 2020-10-14 22:23:39.000 288 21273.17 413.98 43065.08 48034.63 2020-10-14 22:23:40.000 288 21273.16 413.97 43065.09 48034.65 2020-10-14 22:23:41.000 288 21273.14 413.97 43065.10 48034.65 2020-10-14 22:23:42.000 288 21273.15 413.96 43065.11 48034.64 2020-10-14 22:23:43.000 288 21273.12 413.94 43065.11 48034.68 2020-10-14 22:23:44.000 288 21273.12 413.94 43065.10 48034.66 2020-10-14 22:23:45.000 288 21273.10 413.89 43065.13 48034.65 2020-10-14 22:23:46.000 288 21273.10 413.88 43065.13 48034.69 2020-10-14 22:23:47.000 288 21273.12 413.86 43065.14 48034.67 2020-10-14 22:23:48.000 288 21273.12 413.87 43065.17 48034.68 2020-10-14 22:23:49.000 288 21273.11 413.83 43065.18 48034.66 2020-10-14 22:23:50.000 288 21273.15 413.79 43065.23 48034.63 2020-10-14 22:23:51.000 288 21273.19 413.83 43065.26 48034.74 2020-10-14 22:23:52.000 288 21273.23 413.86 43065.21 48034.74 2020-10-14 22:23:53.000 288 21273.25 413.86 43065.19 48034.72 2020-10-14 22:23:54.000 288 21273.26 413.86 43065.16 48034.77 2020-10-14 22:23:55.000 288 21273.30 413.88 43065.14 48034.76 2020-10-14 22:23:56.000 288 21273.35 413.86 43065.15 48034.71 2020-10-14 22:23:57.000 288 21273.38 413.86 43065.16 48034.73 2020-10-14 22:23:58.000 288 21273.40 413.82 43065.13 48034.73 2020-10-14 22:23:59.000 288 21273.44 413.79 43065.10 48034.77 2020-10-14 22:24:00.000 288 21273.49 413.75 43065.12 48034.80 2020-10-14 22:24:01.000 288 21273.53 413.72 43065.17 48034.82 2020-10-14 22:24:02.000 288 21273.58 413.74 43065.17 48034.89 2020-10-14 22:24:03.000 288 21273.58 413.72 43065.14 48034.87 2020-10-14 22:24:04.000 288 21273.62 413.69 43065.22 48034.89 2020-10-14 22:24:05.000 288 21273.67 413.64 43065.21 48034.95 2020-10-14 22:24:06.000 288 21273.74 413.58 43065.26 48034.97 2020-10-14 22:24:07.000 288 21273.79 413.54 43065.33 48035.04 2020-10-14 22:24:08.000 288 21273.82 413.54 43065.32 48035.05 2020-10-14 22:24:09.000 288 21273.83 413.53 43065.34 48035.07 2020-10-14 22:24:10.000 288 21273.85 413.54 43065.35 48035.11 2020-10-14 22:24:11.000 288 21273.88 413.55 43065.33 48035.14 2020-10-14 22:24:12.000 288 21273.90 413.57 43065.33 48035.18 2020-10-14 22:24:13.000 288 21273.90 413.57 43065.35 48035.16 2020-10-14 22:24:14.000 288 21273.90 413.57 43065.35 48035.16 2020-10-14 22:24:15.000 288 21273.91 413.58 43065.34 48035.19 2020-10-14 22:24:16.000 288 21273.91 413.60 43065.35 48035.16 2020-10-14 22:24:17.000 288 21273.89 413.57 43065.36 48035.18 2020-10-14 22:24:18.000 288 21273.91 413.56 43065.33 48035.16 2020-10-14 22:24:19.000 288 21273.92 413.54 43065.36 48035.18 2020-10-14 22:24:20.000 288 21273.90 413.55 43065.34 48035.17 2020-10-14 22:24:21.000 288 21273.87 413.55 43065.35 48035.18 2020-10-14 22:24:22.000 288 21273.85 413.56 43065.38 48035.22 2020-10-14 22:24:23.000 288 21273.89 413.56 43065.37 48035.19 2020-10-14 22:24:24.000 288 21273.91 413.54 43065.37 48035.17 2020-10-14 22:24:25.000 288 21273.93 413.53 43065.39 48035.20 2020-10-14 22:24:26.000 288 21273.94 413.52 43065.35 48035.19 2020-10-14 22:24:27.000 288 21273.88 413.52 43065.35 48035.21 2020-10-14 22:24:28.000 288 21273.88 413.49 43065.36 48035.25 2020-10-14 22:24:29.000 288 21273.89 413.48 43065.41 48035.21 2020-10-14 22:24:30.000 288 21273.88 413.47 43065.41 48035.24 2020-10-14 22:24:31.000 288 21273.89 413.50 43065.40 48035.22 2020-10-14 22:24:32.000 288 21273.91 413.52 43065.40 48035.22 2020-10-14 22:24:33.000 288 21273.89 413.48 43065.43 48035.25 2020-10-14 22:24:34.000 288 21273.87 413.46 43065.43 48035.21 2020-10-14 22:24:35.000 288 21273.82 413.45 43065.44 48035.26 2020-10-14 22:24:36.000 288 21273.83 413.44 43065.47 48035.24 2020-10-14 22:24:37.000 288 21273.82 413.40 43065.50 48035.26 2020-10-14 22:24:38.000 288 21273.79 413.40 43065.55 48035.28 2020-10-14 22:24:39.000 288 21273.80 413.40 43065.57 48035.26 2020-10-14 22:24:40.000 288 21273.79 413.39 43065.59 48035.29 2020-10-14 22:24:41.000 288 21273.76 413.38 43065.59 48035.29 2020-10-14 22:24:42.000 288 21273.78 413.38 43065.60 48035.33 2020-10-14 22:24:43.000 288 21273.79 413.39 43065.60 48035.34 2020-10-14 22:24:44.000 288 21273.80 413.39 43065.61 48035.31 2020-10-14 22:24:45.000 288 21273.79 413.40 43065.58 48035.34 2020-10-14 22:24:46.000 288 21273.75 413.43 43065.58 48035.30 2020-10-14 22:24:47.000 288 21273.71 413.46 43065.53 48035.31 2020-10-14 22:24:48.000 288 21273.67 413.55 43065.48 48035.27 2020-10-14 22:24:49.000 288 21273.59 413.59 43065.46 48035.19 2020-10-14 22:24:50.000 288 21273.60 413.62 43065.42 48035.18 2020-10-14 22:24:51.000 288 21273.57 413.62 43065.40 48035.11 2020-10-14 22:24:52.000 288 21273.53 413.60 43065.42 48035.09 2020-10-14 22:24:53.000 288 21273.52 413.60 43065.43 48035.07 2020-10-14 22:24:54.000 288 21273.50 413.58 43065.43 48035.08 2020-10-14 22:24:55.000 288 21273.48 413.60 43065.40 48035.10 2020-10-14 22:24:56.000 288 21273.50 413.60 43065.38 48035.06 2020-10-14 22:24:57.000 288 21273.49 413.61 43065.39 48035.08 2020-10-14 22:24:58.000 288 21273.47 413.62 43065.40 48035.05 2020-10-14 22:24:59.000 288 21273.47 413.64 43065.37 48035.06 2020-10-14 22:25:00.000 288 21273.47 413.65 43065.37 48035.05 2020-10-14 22:25:01.000 288 21273.45 413.67 43065.37 48035.00 2020-10-14 22:25:02.000 288 21273.43 413.65 43065.38 48035.05 2020-10-14 22:25:03.000 288 21273.49 413.64 43065.33 48034.99 2020-10-14 22:25:04.000 288 21273.51 413.66 43065.31 48035.00 2020-10-14 22:25:05.000 288 21273.51 413.66 43065.34 48034.98 2020-10-14 22:25:06.000 288 21273.50 413.64 43065.34 48035.03 2020-10-14 22:25:07.000 288 21273.51 413.64 43065.37 48034.99 2020-10-14 22:25:08.000 288 21273.47 413.67 43065.32 48035.01 2020-10-14 22:25:09.000 288 21273.52 413.69 43065.32 48035.02 2020-10-14 22:25:10.000 288 21273.53 413.73 43065.35 48034.98 2020-10-14 22:25:11.000 288 21273.52 413.72 43065.32 48035.03 2020-10-14 22:25:12.000 288 21273.50 413.69 43065.37 48034.97 2020-10-14 22:25:13.000 288 21273.53 413.68 43065.36 48035.00 2020-10-14 22:25:14.000 288 21273.52 413.67 43065.35 48035.00 2020-10-14 22:25:15.000 288 21273.53 413.67 43065.35 48034.98 2020-10-14 22:25:16.000 288 21273.51 413.68 43065.35 48035.01 2020-10-14 22:25:17.000 288 21273.49 413.66 43065.33 48035.01 2020-10-14 22:25:18.000 288 21273.50 413.67 43065.37 48035.04 2020-10-14 22:25:19.000 288 21273.51 413.69 43065.35 48035.04 2020-10-14 22:25:20.000 288 21273.52 413.69 43065.36 48034.98 2020-10-14 22:25:21.000 288 21273.54 413.68 43065.37 48035.01 2020-10-14 22:25:22.000 288 21273.55 413.70 43065.34 48035.05 2020-10-14 22:25:23.000 288 21273.53 413.70 43065.32 48034.99 2020-10-14 22:25:24.000 288 21273.53 413.68 43065.33 48035.04 2020-10-14 22:25:25.000 288 21273.54 413.66 43065.38 48035.05 2020-10-14 22:25:26.000 288 21273.52 413.67 43065.40 48035.02 2020-10-14 22:25:27.000 288 21273.54 413.65 43065.40 48035.06 2020-10-14 22:25:28.000 288 21273.52 413.67 43065.37 48035.04 2020-10-14 22:25:29.000 288 21273.53 413.65 43065.41 48035.03 2020-10-14 22:25:30.000 288 21273.52 413.67 43065.36 48035.06 2020-10-14 22:25:31.000 288 21273.53 413.68 43065.38 48035.04 2020-10-14 22:25:32.000 288 21273.55 413.68 43065.39 48035.04 2020-10-14 22:25:33.000 288 21273.54 413.65 43065.39 48035.04 2020-10-14 22:25:34.000 288 21273.56 413.63 43065.40 48035.09 2020-10-14 22:25:35.000 288 21273.57 413.62 43065.41 48035.06 2020-10-14 22:25:36.000 288 21273.58 413.62 43065.43 48035.07 2020-10-14 22:25:37.000 288 21273.59 413.61 43065.42 48035.10 2020-10-14 22:25:38.000 288 21273.60 413.60 43065.45 48035.09 2020-10-14 22:25:39.000 288 21273.58 413.59 43065.45 48035.06 2020-10-14 22:25:40.000 288 21273.60 413.58 43065.43 48035.12 2020-10-14 22:25:41.000 288 21273.62 413.57 43065.45 48035.14 2020-10-14 22:25:42.000 288 21273.62 413.57 43065.42 48035.15 2020-10-14 22:25:43.000 288 21273.63 413.54 43065.44 48035.12 2020-10-14 22:25:44.000 288 21273.63 413.54 43065.47 48035.15 2020-10-14 22:25:45.000 288 21273.60 413.50 43065.48 48035.15 2020-10-14 22:25:46.000 288 21273.64 413.50 43065.45 48035.16 2020-10-14 22:25:47.000 288 21273.63 413.50 43065.48 48035.19 2020-10-14 22:25:48.000 288 21273.65 413.50 43065.49 48035.17 2020-10-14 22:25:49.000 288 21273.63 413.46 43065.48 48035.20 2020-10-14 22:25:50.000 288 21273.65 413.46 43065.48 48035.20 2020-10-14 22:25:51.000 288 21273.62 413.47 43065.49 48035.19 2020-10-14 22:25:52.000 288 21273.66 413.49 43065.48 48035.16 2020-10-14 22:25:53.000 288 21273.66 413.49 43065.50 48035.26 2020-10-14 22:25:54.000 288 21273.61 413.49 43065.51 48035.18 2020-10-14 22:25:55.000 288 21273.63 413.45 43065.51 48035.20 2020-10-14 22:25:56.000 288 21273.61 413.45 43065.48 48035.22 2020-10-14 22:25:57.000 288 21273.61 413.46 43065.49 48035.17 2020-10-14 22:25:58.000 288 21273.62 413.43 43065.51 48035.22 2020-10-14 22:25:59.000 288 21273.68 413.42 43065.49 48035.15 2020-10-14 22:26:00.000 288 21273.66 413.43 43065.48 48035.23 2020-10-14 22:26:01.000 288 21273.63 413.42 43065.46 48035.18 2020-10-14 22:26:02.000 288 21273.65 413.41 43065.49 48035.18 2020-10-14 22:26:03.000 288 21273.70 413.42 43065.46 48035.24 2020-10-14 22:26:04.000 288 21273.69 413.42 43065.45 48035.20 2020-10-14 22:26:05.000 288 21273.68 413.46 43065.47 48035.23 2020-10-14 22:26:06.000 288 21273.70 413.46 43065.50 48035.18 2020-10-14 22:26:07.000 288 21273.68 413.44 43065.44 48035.20 2020-10-14 22:26:08.000 288 21273.68 413.45 43065.44 48035.23 2020-10-14 22:26:09.000 288 21273.70 413.44 43065.46 48035.19 2020-10-14 22:26:10.000 288 21273.71 413.44 43065.43 48035.21 2020-10-14 22:26:11.000 288 21273.73 413.44 43065.44 48035.22 2020-10-14 22:26:12.000 288 21273.74 413.44 43065.43 48035.19 2020-10-14 22:26:13.000 288 21273.74 413.43 43065.41 48035.20 2020-10-14 22:26:14.000 288 21273.75 413.46 43065.45 48035.19 2020-10-14 22:26:15.000 288 21273.72 413.48 43065.46 48035.21 2020-10-14 22:26:16.000 288 21273.74 413.43 43065.47 48035.16 2020-10-14 22:26:17.000 288 21273.75 413.41 43065.47 48035.21 2020-10-14 22:26:18.000 288 21273.73 413.39 43065.49 48035.20 2020-10-14 22:26:19.000 288 21273.77 413.38 43065.49 48035.22 2020-10-14 22:26:20.000 288 21273.78 413.38 43065.47 48035.26 2020-10-14 22:26:21.000 288 21273.74 413.37 43065.49 48035.19 2020-10-14 22:26:22.000 288 21273.74 413.37 43065.50 48035.25 2020-10-14 22:26:23.000 288 21273.75 413.36 43065.50 48035.26 2020-10-14 22:26:24.000 288 21273.74 413.35 43065.49 48035.25 2020-10-14 22:26:25.000 288 21273.78 413.33 43065.53 48035.27 2020-10-14 22:26:26.000 288 21273.78 413.33 43065.55 48035.28 2020-10-14 22:26:27.000 288 21273.80 413.33 43065.53 48035.27 2020-10-14 22:26:28.000 288 21273.78 413.31 43065.54 48035.31 2020-10-14 22:26:29.000 288 21273.79 413.29 43065.57 48035.28 2020-10-14 22:26:30.000 288 21273.76 413.27 43065.58 48035.30 2020-10-14 22:26:31.000 288 21273.80 413.28 43065.59 48035.32 2020-10-14 22:26:32.000 288 21273.81 413.29 43065.60 48035.34 2020-10-14 22:26:33.000 288 21273.80 413.30 43065.57 48035.38 2020-10-14 22:26:34.000 288 21273.79 413.31 43065.52 48035.36 2020-10-14 22:26:35.000 288 21273.79 413.31 43065.53 48035.31 2020-10-14 22:26:36.000 288 21273.83 413.31 43065.57 48035.37 2020-10-14 22:26:37.000 288 21273.85 413.34 43065.53 48035.35 2020-10-14 22:26:38.000 288 21273.84 413.39 43065.51 48035.32 2020-10-14 22:26:39.000 288 21273.84 413.39 43065.50 48035.28 2020-10-14 22:26:40.000 288 21273.82 413.36 43065.52 48035.29 2020-10-14 22:26:41.000 288 21273.83 413.32 43065.51 48035.29 2020-10-14 22:26:42.000 288 21273.82 413.31 43065.54 48035.29 2020-10-14 22:26:43.000 288 21273.84 413.31 43065.54 48035.31 2020-10-14 22:26:44.000 288 21273.81 413.32 43065.54 48035.29 2020-10-14 22:26:45.000 288 21273.82 413.29 43065.57 48035.35 2020-10-14 22:26:46.000 288 21273.82 413.34 43065.58 48035.33 2020-10-14 22:26:47.000 288 21273.82 413.33 43065.57 48035.37 2020-10-14 22:26:48.000 288 21273.83 413.32 43065.52 48035.35 2020-10-14 22:26:49.000 288 21273.84 413.34 43065.54 48035.34 2020-10-14 22:26:50.000 288 21273.86 413.36 43065.53 48035.36 2020-10-14 22:26:51.000 288 21273.85 413.38 43065.52 48035.35 2020-10-14 22:26:52.000 288 21273.84 413.38 43065.55 48035.35 2020-10-14 22:26:53.000 288 21273.85 413.38 43065.55 48035.35 2020-10-14 22:26:54.000 288 21273.84 413.37 43065.55 48035.36 2020-10-14 22:26:55.000 288 21273.86 413.38 43065.55 48035.36 2020-10-14 22:26:56.000 288 21273.84 413.38 43065.57 48035.36 2020-10-14 22:26:57.000 288 21273.85 413.43 43065.56 48035.38 2020-10-14 22:26:58.000 288 21273.86 413.41 43065.58 48035.33 2020-10-14 22:26:59.000 288 21273.85 413.43 43065.55 48035.33 2020-10-14 22:27:00.000 288 21273.85 413.44 43065.55 48035.36 2020-10-14 22:27:01.000 288 21273.86 413.43 43065.57 48035.31 2020-10-14 22:27:02.000 288 21273.85 413.45 43065.53 48035.35 2020-10-14 22:27:03.000 288 21273.85 413.46 43065.53 48035.35 2020-10-14 22:27:04.000 288 21273.84 413.47 43065.50 48035.31 2020-10-14 22:27:05.000 288 21273.84 413.49 43065.52 48035.31 2020-10-14 22:27:06.000 288 21273.85 413.50 43065.54 48035.30 2020-10-14 22:27:07.000 288 21273.85 413.47 43065.51 48035.27 2020-10-14 22:27:08.000 288 21273.84 413.48 43065.53 48035.31 2020-10-14 22:27:09.000 288 21273.81 413.49 43065.50 48035.32 2020-10-14 22:27:10.000 288 21273.81 413.46 43065.49 48035.28 2020-10-14 22:27:11.000 288 21273.84 413.47 43065.53 48035.29 2020-10-14 22:27:12.000 288 21273.86 413.45 43065.53 48035.28 2020-10-14 22:27:13.000 288 21273.86 413.45 43065.52 48035.31 2020-10-14 22:27:14.000 288 21273.86 413.45 43065.53 48035.32 2020-10-14 22:27:15.000 288 21273.85 413.45 43065.52 48035.31 2020-10-14 22:27:16.000 288 21273.86 413.42 43065.53 48035.31 2020-10-14 22:27:17.000 288 21273.84 413.42 43065.54 48035.31 2020-10-14 22:27:18.000 288 21273.82 413.39 43065.53 48035.33 2020-10-14 22:27:19.000 288 21273.85 413.39 43065.57 48035.31 2020-10-14 22:27:20.000 288 21273.87 413.39 43065.58 48035.39 2020-10-14 22:27:21.000 288 21273.87 413.39 43065.57 48035.29 2020-10-14 22:27:22.000 288 21273.86 413.41 43065.60 48035.38 2020-10-14 22:27:23.000 288 21273.86 413.38 43065.55 48035.38 2020-10-14 22:27:24.000 288 21273.86 413.38 43065.56 48035.35 2020-10-14 22:27:25.000 288 21273.85 413.38 43065.56 48035.42 2020-10-14 22:27:26.000 288 21273.89 413.39 43065.58 48035.39 2020-10-14 22:27:27.000 288 21273.91 413.38 43065.58 48035.36 2020-10-14 22:27:28.000 288 21273.90 413.39 43065.56 48035.39 2020-10-14 22:27:29.000 288 21273.91 413.39 43065.52 48035.35 2020-10-14 22:27:30.000 288 21273.91 413.39 43065.51 48035.35 2020-10-14 22:27:31.000 288 21273.92 413.39 43065.51 48035.42 2020-10-14 22:27:32.000 288 21273.94 413.40 43065.51 48035.36 2020-10-14 22:27:33.000 288 21273.92 413.41 43065.51 48035.38 2020-10-14 22:27:34.000 288 21273.94 413.37 43065.50 48035.35 2020-10-14 22:27:35.000 288 21273.95 413.35 43065.54 48035.35 2020-10-14 22:27:36.000 288 21273.93 413.32 43065.53 48035.38 2020-10-14 22:27:37.000 288 21273.94 413.27 43065.57 48035.36 2020-10-14 22:27:38.000 288 21273.97 413.24 43065.60 48035.45 2020-10-14 22:27:39.000 288 21273.99 413.23 43065.62 48035.44 2020-10-14 22:27:40.000 288 21273.98 413.22 43065.63 48035.46 2020-10-14 22:27:41.000 288 21273.98 413.23 43065.64 48035.48 2020-10-14 22:27:42.000 288 21273.98 413.21 43065.66 48035.47 2020-10-14 22:27:43.000 288 21274.00 413.19 43065.66 48035.52 2020-10-14 22:27:44.000 288 21273.97 413.17 43065.65 48035.46 2020-10-14 22:27:45.000 288 21273.97 413.16 43065.63 48035.51 2020-10-14 22:27:46.000 288 21273.97 413.17 43065.66 48035.48 2020-10-14 22:27:47.000 288 21273.98 413.14 43065.66 48035.49 2020-10-14 22:27:48.000 288 21273.97 413.16 43065.63 48035.54 2020-10-14 22:27:49.000 288 21273.95 413.18 43065.63 48035.50 2020-10-14 22:27:50.000 288 21273.96 413.20 43065.62 48035.47 2020-10-14 22:27:51.000 288 21273.93 413.21 43065.59 48035.48 2020-10-14 22:27:52.000 288 21273.93 413.18 43065.62 48035.46 2020-10-14 22:27:53.000 288 21273.96 413.18 43065.62 48035.45 2020-10-14 22:27:54.000 288 21273.97 413.19 43065.60 48035.46 2020-10-14 22:27:55.000 288 21273.97 413.17 43065.62 48035.44 2020-10-14 22:27:56.000 288 21273.98 413.15 43065.67 48035.46 2020-10-14 22:27:57.000 288 21273.99 413.15 43065.65 48035.47 2020-10-14 22:27:58.000 288 21274.01 413.18 43065.60 48035.47 2020-10-14 22:27:59.000 288 21274.02 413.17 43065.63 48035.49 2020-10-14 22:28:00.000 288 21274.03 413.15 43065.64 48035.47 2020-10-14 22:28:01.000 288 21274.03 413.17 43065.64 48035.50 2020-10-14 22:28:02.000 288 21274.06 413.18 43065.64 48035.50 2020-10-14 22:28:03.000 288 21274.10 413.18 43065.64 48035.52 2020-10-14 22:28:04.000 288 21274.09 413.18 43065.65 48035.54 2020-10-14 22:28:05.000 288 21274.09 413.19 43065.64 48035.50 2020-10-14 22:28:06.000 288 21274.09 413.18 43065.60 48035.53 2020-10-14 22:28:07.000 288 21274.11 413.19 43065.63 48035.50 2020-10-14 22:28:08.000 288 21274.13 413.21 43065.66 48035.51 2020-10-14 22:28:09.000 288 21274.11 413.21 43065.64 48035.52 2020-10-14 22:28:10.000 288 21274.10 413.21 43065.66 48035.50 2020-10-14 22:28:11.000 288 21274.07 413.20 43065.65 48035.52 2020-10-14 22:28:12.000 288 21274.07 413.19 43065.65 48035.50 2020-10-14 22:28:13.000 288 21274.06 413.16 43065.63 48035.48 2020-10-14 22:28:14.000 288 21274.06 413.18 43065.68 48035.56 2020-10-14 22:28:15.000 288 21274.04 413.17 43065.65 48035.50 2020-10-14 22:28:16.000 288 21274.04 413.19 43065.65 48035.51 2020-10-14 22:28:17.000 288 21274.05 413.20 43065.65 48035.53 2020-10-14 22:28:18.000 288 21274.04 413.18 43065.69 48035.50 2020-10-14 22:28:19.000 288 21274.03 413.20 43065.69 48035.55 2020-10-14 22:28:20.000 288 21274.03 413.19 43065.66 48035.50 2020-10-14 22:28:21.000 288 21274.02 413.18 43065.67 48035.54 2020-10-14 22:28:22.000 288 21274.02 413.20 43065.66 48035.51 2020-10-14 22:28:23.000 288 21274.03 413.20 43065.66 48035.55 2020-10-14 22:28:24.000 288 21274.04 413.20 43065.67 48035.49 2020-10-14 22:28:25.000 288 21274.02 413.22 43065.65 48035.54 2020-10-14 22:28:26.000 288 21274.04 413.20 43065.67 48035.51 2020-10-14 22:28:27.000 288 21274.04 413.19 43065.70 48035.56 2020-10-14 22:28:28.000 288 21274.02 413.19 43065.66 48035.48 2020-10-14 22:28:29.000 288 21274.05 413.19 43065.63 48035.55 2020-10-14 22:28:30.000 288 21274.02 413.21 43065.63 48035.53 2020-10-14 22:28:31.000 288 21274.02 413.19 43065.64 48035.52 2020-10-14 22:28:32.000 288 21274.02 413.19 43065.68 48035.51 2020-10-14 22:28:33.000 288 21274.04 413.19 43065.68 48035.49 2020-10-14 22:28:34.000 288 21274.05 413.19 43065.69 48035.52 2020-10-14 22:28:35.000 288 21274.03 413.19 43065.67 48035.51 2020-10-14 22:28:36.000 288 21274.04 413.19 43065.66 48035.49 2020-10-14 22:28:37.000 288 21274.02 413.22 43065.67 48035.52 2020-10-14 22:28:38.000 288 21273.98 413.23 43065.63 48035.47 2020-10-14 22:28:39.000 288 21273.99 413.22 43065.64 48035.52 2020-10-14 22:28:40.000 288 21273.98 413.20 43065.62 48035.49 2020-10-14 22:28:41.000 288 21274.02 413.22 43065.63 48035.50 2020-10-14 22:28:42.000 288 21274.00 413.22 43065.64 48035.49 2020-10-14 22:28:43.000 288 21274.02 413.22 43065.61 48035.48 2020-10-14 22:28:44.000 288 21274.04 413.19 43065.63 48035.48 2020-10-14 22:28:45.000 288 21274.06 413.17 43065.65 48035.53 2020-10-14 22:28:46.000 288 21274.07 413.19 43065.68 48035.52 2020-10-14 22:28:47.000 288 21274.05 413.19 43065.68 48035.57 2020-10-14 22:28:48.000 288 21274.07 413.20 43065.69 48035.55 2020-10-14 22:28:49.000 288 21274.09 413.24 43065.69 48035.57 2020-10-14 22:28:50.000 288 21274.07 413.28 43065.66 48035.59 2020-10-14 22:28:51.000 288 21274.06 413.30 43065.64 48035.53 2020-10-14 22:28:52.000 288 21274.09 413.33 43065.63 48035.54 2020-10-14 22:28:53.000 288 21274.07 413.36 43065.62 48035.51 2020-10-14 22:28:54.000 288 21274.06 413.36 43065.66 48035.54 2020-10-14 22:28:55.000 288 21274.05 413.39 43065.64 48035.51 2020-10-14 22:28:56.000 288 21274.04 413.41 43065.62 48035.53 2020-10-14 22:28:57.000 288 21274.05 413.44 43065.58 48035.48 2020-10-14 22:28:58.000 288 21274.02 413.43 43065.55 48035.45 2020-10-14 22:28:59.000 288 21274.03 413.43 43065.55 48035.43 2020-10-14 22:29:00.000 288 21274.01 413.44 43065.51 48035.40 2020-10-14 22:29:01.000 288 21273.98 413.42 43065.52 48035.40 2020-10-14 22:29:02.000 288 21273.99 413.40 43065.49 48035.40 2020-10-14 22:29:03.000 288 21274.01 413.40 43065.50 48035.36 2020-10-14 22:29:04.000 288 21274.00 413.39 43065.51 48035.36 2020-10-14 22:29:05.000 288 21273.99 413.37 43065.50 48035.39 2020-10-14 22:29:06.000 288 21274.03 413.34 43065.54 48035.38 2020-10-14 22:29:07.000 288 21274.00 413.34 43065.55 48035.40 2020-10-14 22:29:08.000 288 21274.02 413.33 43065.54 48035.41 2020-10-14 22:29:09.000 288 21274.03 413.36 43065.55 48035.40 2020-10-14 22:29:10.000 288 21274.06 413.33 43065.54 48035.37 2020-10-14 22:29:11.000 288 21274.05 413.31 43065.57 48035.45 2020-10-14 22:29:12.000 288 21274.05 413.30 43065.55 48035.43 2020-10-14 22:29:13.000 288 21274.07 413.31 43065.57 48035.47 2020-10-14 22:29:14.000 288 21274.05 413.29 43065.58 48035.39 2020-10-14 22:29:15.000 288 21274.06 413.28 43065.54 48035.45 2020-10-14 22:29:16.000 288 21274.09 413.27 43065.58 48035.47 2020-10-14 22:29:17.000 288 21274.08 413.29 43065.58 48035.42 2020-10-14 22:29:18.000 288 21274.10 413.26 43065.58 48035.49 2020-10-14 22:29:19.000 288 21274.07 413.27 43065.61 48035.47 2020-10-14 22:29:20.000 288 21274.09 413.30 43065.60 48035.47 2020-10-14 22:29:21.000 288 21274.07 413.31 43065.57 48035.44 2020-10-14 22:29:22.000 288 21274.03 413.33 43065.54 48035.43 2020-10-14 22:29:23.000 288 21274.04 413.33 43065.55 48035.45 2020-10-14 22:29:24.000 288 21274.09 413.32 43065.51 48035.38 2020-10-14 22:29:25.000 288 21274.09 413.32 43065.49 48035.42 2020-10-14 22:29:26.000 288 21274.10 413.32 43065.51 48035.43 2020-10-14 22:29:27.000 288 21274.10 413.30 43065.50 48035.36 2020-10-14 22:29:28.000 288 21274.10 413.29 43065.50 48035.42 2020-10-14 22:29:29.000 288 21274.10 413.30 43065.50 48035.40 2020-10-14 22:29:30.000 288 21274.10 413.29 43065.50 48035.39 2020-10-14 22:29:31.000 288 21274.08 413.27 43065.47 48035.41 2020-10-14 22:29:32.000 288 21274.07 413.24 43065.50 48035.41 2020-10-14 22:29:33.000 288 21274.06 413.26 43065.54 48035.39 2020-10-14 22:29:34.000 288 21274.05 413.25 43065.55 48035.43 2020-10-14 22:29:35.000 288 21274.07 413.25 43065.53 48035.43 2020-10-14 22:29:36.000 288 21274.09 413.26 43065.57 48035.41 2020-10-14 22:29:37.000 288 21274.07 413.27 43065.55 48035.41 2020-10-14 22:29:38.000 288 21274.08 413.28 43065.54 48035.43 2020-10-14 22:29:39.000 288 21274.06 413.29 43065.53 48035.44 2020-10-14 22:29:40.000 288 21274.06 413.32 43065.55 48035.39 2020-10-14 22:29:41.000 288 21274.07 413.32 43065.51 48035.40 2020-10-14 22:29:42.000 288 21274.08 413.33 43065.50 48035.38 2020-10-14 22:29:43.000 288 21274.11 413.35 43065.50 48035.41 2020-10-14 22:29:44.000 288 21274.08 413.34 43065.49 48035.38 2020-10-14 22:29:45.000 288 21274.05 413.34 43065.45 48035.39 2020-10-14 22:29:46.000 288 21274.06 413.36 43065.47 48035.38 2020-10-14 22:29:47.000 288 21274.07 413.36 43065.47 48035.34 2020-10-14 22:29:48.000 288 21274.04 413.37 43065.47 48035.37 2020-10-14 22:29:49.000 288 21274.03 413.36 43065.48 48035.38 2020-10-14 22:29:50.000 288 21274.02 413.38 43065.50 48035.33 2020-10-14 22:29:51.000 288 21273.98 413.37 43065.50 48035.38 2020-10-14 22:29:52.000 288 21274.00 413.35 43065.50 48035.31 2020-10-14 22:29:53.000 288 21273.99 413.36 43065.44 48035.33 2020-10-14 22:29:54.000 288 21273.99 413.36 43065.44 48035.32 2020-10-14 22:29:55.000 288 21274.00 413.33 43065.47 48035.35 2020-10-14 22:29:56.000 288 21273.99 413.33 43065.47 48035.33 2020-10-14 22:29:57.000 288 21274.02 413.29 43065.50 48035.33 2020-10-14 22:29:58.000 288 21273.98 413.30 43065.52 48035.38 2020-10-14 22:29:59.000 288 21273.96 413.28 43065.54 48035.37 2020-10-14 22:30:00.000 288 21273.99 413.29 43065.54 48035.41 2020-10-14 22:30:01.000 288 21273.96 413.30 43065.55 48035.41 2020-10-14 22:30:02.000 288 21273.99 413.30 43065.54 48035.42 2020-10-14 22:30:03.000 288 21273.99 413.31 43065.57 48035.40 2020-10-14 22:30:04.000 288 21273.98 413.30 43065.55 48035.41 2020-10-14 22:30:05.000 288 21273.97 413.32 43065.57 48035.41 2020-10-14 22:30:06.000 288 21273.97 413.34 43065.58 48035.41 2020-10-14 22:30:07.000 288 21273.99 413.36 43065.56 48035.41 2020-10-14 22:30:08.000 288 21274.01 413.36 43065.54 48035.40 2020-10-14 22:30:09.000 288 21274.00 413.36 43065.54 48035.41 2020-10-14 22:30:10.000 288 21273.97 413.37 43065.52 48035.42 2020-10-14 22:30:11.000 288 21274.02 413.35 43065.54 48035.38 2020-10-14 22:30:12.000 288 21274.03 413.34 43065.55 48035.44 2020-10-14 22:30:13.000 288 21274.02 413.34 43065.54 48035.39 2020-10-14 22:30:14.000 288 21274.01 413.35 43065.56 48035.44 2020-10-14 22:30:15.000 288 21274.01 413.34 43065.55 48035.42 2020-10-14 22:30:16.000 288 21274.01 413.33 43065.55 48035.44 2020-10-14 22:30:17.000 288 21274.01 413.34 43065.55 48035.44 2020-10-14 22:30:18.000 288 21274.02 413.34 43065.55 48035.41 2020-10-14 22:30:19.000 288 21274.03 413.34 43065.55 48035.43 2020-10-14 22:30:20.000 288 21274.05 413.34 43065.58 48035.42 2020-10-14 22:30:21.000 288 21274.03 413.36 43065.57 48035.44 2020-10-14 22:30:22.000 288 21274.00 413.35 43065.60 48035.41 2020-10-14 22:30:23.000 288 21273.97 413.38 43065.62 48035.41 2020-10-14 22:30:24.000 288 21273.98 413.36 43065.61 48035.44 2020-10-14 22:30:25.000 288 21273.97 413.36 43065.58 48035.41 2020-10-14 22:30:26.000 288 21273.99 413.34 43065.61 48035.44 2020-10-14 22:30:27.000 288 21274.02 413.34 43065.58 48035.39 2020-10-14 22:30:28.000 288 21274.00 413.35 43065.59 48035.42 2020-10-14 22:30:29.000 288 21273.99 413.33 43065.59 48035.43 2020-10-14 22:30:30.000 288 21273.95 413.33 43065.59 48035.39 2020-10-14 22:30:31.000 288 21273.93 413.33 43065.59 48035.42 2020-10-14 22:30:32.000 288 21273.97 413.31 43065.58 48035.41 2020-10-14 22:30:33.000 288 21273.98 413.32 43065.60 48035.40 2020-10-14 22:30:34.000 288 21273.97 413.32 43065.57 48035.43 2020-10-14 22:30:35.000 288 21273.98 413.30 43065.57 48035.42 2020-10-14 22:30:36.000 288 21274.00 413.30 43065.62 48035.41 2020-10-14 22:30:37.000 288 21274.00 413.30 43065.61 48035.44 2020-10-14 22:30:38.000 288 21274.00 413.31 43065.60 48035.46 2020-10-14 22:30:39.000 288 21274.00 413.34 43065.57 48035.39 2020-10-14 22:30:40.000 288 21274.01 413.35 43065.58 48035.46 2020-10-14 22:30:41.000 288 21273.99 413.36 43065.54 48035.43 2020-10-14 22:30:42.000 288 21274.01 413.39 43065.56 48035.43 2020-10-14 22:30:43.000 288 21274.01 413.37 43065.59 48035.45 2020-10-14 22:30:44.000 288 21274.03 413.39 43065.59 48035.44 2020-10-14 22:30:45.000 288 21274.02 413.38 43065.61 48035.45 2020-10-14 22:30:46.000 288 21274.04 413.37 43065.61 48035.41 2020-10-14 22:30:47.000 288 21274.01 413.33 43065.64 48035.44 2020-10-14 22:30:48.000 288 21274.03 413.34 43065.60 48035.45 2020-10-14 22:30:49.000 288 21274.05 413.36 43065.58 48035.45 2020-10-14 22:30:50.000 288 21274.05 413.36 43065.58 48035.49 2020-10-14 22:30:51.000 288 21274.03 413.33 43065.57 48035.43 2020-10-14 22:30:52.000 288 21274.04 413.34 43065.59 48035.50 2020-10-14 22:30:53.000 288 21274.04 413.35 43065.58 48035.47 2020-10-14 22:30:54.000 288 21274.05 413.35 43065.59 48035.44 2020-10-14 22:30:55.000 288 21274.09 413.32 43065.58 48035.50 2020-10-14 22:30:56.000 288 21274.09 413.33 43065.58 48035.47 2020-10-14 22:30:57.000 288 21274.07 413.34 43065.61 48035.52 2020-10-14 22:30:58.000 288 21274.07 413.34 43065.61 48035.47 2020-10-14 22:30:59.000 288 21274.07 413.34 43065.59 48035.47 2020-10-14 22:31:00.000 288 21274.03 413.33 43065.60 48035.50 2020-10-14 22:31:01.000 288 21274.04 413.35 43065.62 48035.50 2020-10-14 22:31:02.000 288 21274.02 413.37 43065.60 48035.49 2020-10-14 22:31:03.000 288 21274.04 413.38 43065.61 48035.48 2020-10-14 22:31:04.000 288 21274.03 413.38 43065.59 48035.47 2020-10-14 22:31:05.000 288 21274.03 413.37 43065.59 48035.47 2020-10-14 22:31:06.000 288 21274.06 413.37 43065.63 48035.48 2020-10-14 22:31:07.000 288 21274.03 413.37 43065.60 48035.45 2020-10-14 22:31:08.000 288 21273.99 413.36 43065.61 48035.47 2020-10-14 22:31:09.000 288 21274.01 413.33 43065.61 48035.44 2020-10-14 22:31:10.000 288 21273.98 413.33 43065.62 48035.46 2020-10-14 22:31:11.000 288 21273.96 413.34 43065.59 48035.49 2020-10-14 22:31:12.000 288 21274.01 413.31 43065.59 48035.45 2020-10-14 22:31:13.000 288 21274.01 413.31 43065.61 48035.44 2020-10-14 22:31:14.000 288 21274.01 413.31 43065.60 48035.43 2020-10-14 22:31:15.000 288 21274.00 413.31 43065.63 48035.47 2020-10-14 22:31:16.000 288 21274.02 413.29 43065.61 48035.45 2020-10-14 22:31:17.000 288 21274.01 413.31 43065.61 48035.44 2020-10-14 22:31:18.000 288 21274.01 413.31 43065.60 48035.47 2020-10-14 22:31:19.000 288 21273.99 413.32 43065.62 48035.45 2020-10-14 22:31:20.000 288 21274.00 413.31 43065.59 48035.42 2020-10-14 22:31:21.000 288 21274.02 413.33 43065.56 48035.43 2020-10-14 22:31:22.000 288 21273.95 413.33 43065.60 48035.45 2020-10-14 22:31:23.000 288 21273.95 413.32 43065.56 48035.43 2020-10-14 22:31:24.000 288 21273.94 413.30 43065.60 48035.45 2020-10-14 22:31:25.000 288 21273.96 413.31 43065.59 48035.42 2020-10-14 22:31:26.000 288 21273.97 413.35 43065.57 48035.43 2020-10-14 22:31:27.000 288 21273.99 413.32 43065.60 48035.39 2020-10-14 22:31:28.000 288 21273.99 413.31 43065.56 48035.40 2020-10-14 22:31:29.000 288 21273.99 413.28 43065.58 48035.41 2020-10-14 22:31:30.000 288 21274.03 413.28 43065.62 48035.39 2020-10-14 22:31:31.000 288 21274.00 413.31 43065.61 48035.41 2020-10-14 22:31:32.000 288 21273.99 413.30 43065.59 48035.39 2020-10-14 22:31:33.000 288 21274.00 413.31 43065.59 48035.41 2020-10-14 22:31:34.000 288 21273.97 413.31 43065.59 48035.42 2020-10-14 22:31:35.000 288 21274.00 413.30 43065.60 48035.41 2020-10-14 22:31:36.000 288 21273.99 413.29 43065.61 48035.42 2020-10-14 22:31:37.000 288 21273.96 413.31 43065.60 48035.41 2020-10-14 22:31:38.000 288 21273.95 413.30 43065.57 48035.45 2020-10-14 22:31:39.000 288 21273.95 413.28 43065.63 48035.38 2020-10-14 22:31:40.000 288 21273.97 413.31 43065.62 48035.45 2020-10-14 22:31:41.000 288 21273.96 413.33 43065.61 48035.41 2020-10-14 22:31:42.000 288 21273.98 413.31 43065.61 48035.43 2020-10-14 22:31:43.000 288 21273.99 413.32 43065.61 48035.42 2020-10-14 22:31:44.000 288 21273.97 413.30 43065.61 48035.41 2020-10-14 22:31:45.000 288 21273.93 413.30 43065.58 48035.43 2020-10-14 22:31:46.000 288 21273.91 413.32 43065.58 48035.41 2020-10-14 22:31:47.000 288 21273.91 413.30 43065.63 48035.36 2020-10-14 22:31:48.000 288 21273.91 413.29 43065.59 48035.40 2020-10-14 22:31:49.000 288 21273.88 413.28 43065.60 48035.37 2020-10-14 22:31:50.000 288 21273.89 413.25 43065.61 48035.38 2020-10-14 22:31:51.000 288 21273.91 413.22 43065.59 48035.34 2020-10-14 22:31:52.000 288 21273.91 413.18 43065.65 48035.37 2020-10-14 22:31:53.000 288 21273.88 413.20 43065.62 48035.34 2020-10-14 22:31:54.000 288 21273.86 413.18 43065.63 48035.42 2020-10-14 22:31:55.000 288 21273.88 413.18 43065.63 48035.35 2020-10-14 22:31:56.000 288 21273.86 413.17 43065.60 48035.35 2020-10-14 22:31:57.000 288 21273.82 413.19 43065.60 48035.41 2020-10-14 22:31:58.000 288 21273.84 413.20 43065.63 48035.38 2020-10-14 22:31:59.000 288 21273.86 413.18 43065.61 48035.40 2020-10-14 22:32:00.000 288 21273.87 413.17 43065.62 48035.38 2020-10-14 22:32:01.000 288 21273.86 413.16 43065.62 48035.37 2020-10-14 22:32:02.000 288 21273.87 413.17 43065.64 48035.39 2020-10-14 22:32:03.000 288 21273.87 413.18 43065.66 48035.36 2020-10-14 22:32:04.000 288 21273.86 413.20 43065.62 48035.41 2020-10-14 22:32:05.000 288 21273.85 413.21 43065.62 48035.38 2020-10-14 22:32:06.000 288 21273.87 413.19 43065.63 48035.41 2020-10-14 22:32:07.000 288 21273.87 413.17 43065.63 48035.37 2020-10-14 22:32:08.000 288 21273.89 413.14 43065.61 48035.40 2020-10-14 22:32:09.000 288 21273.87 413.15 43065.61 48035.40 2020-10-14 22:32:10.000 288 21273.86 413.12 43065.62 48035.42 2020-10-14 22:32:11.000 288 21273.87 413.11 43065.64 48035.40 2020-10-14 22:32:12.000 288 21273.86 413.13 43065.62 48035.42 2020-10-14 22:32:13.000 288 21273.86 413.15 43065.62 48035.40 2020-10-14 22:32:14.000 288 21273.86 413.12 43065.65 48035.42 2020-10-14 22:32:15.000 288 21273.86 413.11 43065.67 48035.38 2020-10-14 22:32:16.000 288 21273.90 413.07 43065.68 48035.41 2020-10-14 22:32:17.000 288 21273.89 413.10 43065.67 48035.39 2020-10-14 22:32:18.000 288 21273.84 413.13 43065.67 48035.41 2020-10-14 22:32:19.000 288 21273.83 413.13 43065.65 48035.37 2020-10-14 22:32:20.000 288 21273.84 413.12 43065.64 48035.37 2020-10-14 22:32:21.000 288 21273.85 413.12 43065.68 48035.39 2020-10-14 22:32:22.000 288 21273.84 413.11 43065.65 48035.36 2020-10-14 22:32:23.000 288 21273.82 413.09 43065.60 48035.39 2020-10-14 22:32:24.000 288 21273.84 413.11 43065.62 48035.39 2020-10-14 22:32:25.000 288 21273.84 413.14 43065.64 48035.38 2020-10-14 22:32:26.000 288 21273.84 413.13 43065.63 48035.39 2020-10-14 22:32:27.000 288 21273.84 413.14 43065.62 48035.38 2020-10-14 22:32:28.000 288 21273.84 413.14 43065.62 48035.41 2020-10-14 22:32:29.000 288 21273.84 413.13 43065.63 48035.36 2020-10-14 22:32:30.000 288 21273.88 413.11 43065.64 48035.41 2020-10-14 22:32:31.000 288 21273.87 413.11 43065.66 48035.40 2020-10-14 22:32:32.000 288 21273.85 413.12 43065.66 48035.41 2020-10-14 22:32:33.000 288 21273.84 413.12 43065.69 48035.43 2020-10-14 22:32:34.000 288 21273.81 413.13 43065.70 48035.38 2020-10-14 22:32:35.000 288 21273.85 413.13 43065.66 48035.42 2020-10-14 22:32:36.000 288 21273.86 413.14 43065.68 48035.40 2020-10-14 22:32:37.000 288 21273.86 413.16 43065.65 48035.42 2020-10-14 22:32:38.000 288 21273.85 413.17 43065.65 48035.38 2020-10-14 22:32:39.000 288 21273.84 413.18 43065.64 48035.39 2020-10-14 22:32:40.000 288 21273.82 413.18 43065.61 48035.37 2020-10-14 22:32:41.000 288 21273.83 413.20 43065.64 48035.36 2020-10-14 22:32:42.000 288 21273.84 413.20 43065.63 48035.37 2020-10-14 22:32:43.000 288 21273.84 413.22 43065.59 48035.37 2020-10-14 22:32:44.000 288 21273.83 413.21 43065.59 48035.32 2020-10-14 22:32:45.000 288 21273.82 413.21 43065.60 48035.33 2020-10-14 22:32:46.000 288 21273.86 413.20 43065.60 48035.36 2020-10-14 22:32:47.000 288 21273.87 413.19 43065.58 48035.32 2020-10-14 22:32:48.000 288 21273.90 413.20 43065.58 48035.35 2020-10-14 22:32:49.000 288 21273.89 413.20 43065.59 48035.36 2020-10-14 22:32:50.000 288 21273.87 413.22 43065.60 48035.34 2020-10-14 22:32:51.000 288 21273.89 413.22 43065.56 48035.36 2020-10-14 22:32:52.000 288 21273.86 413.20 43065.55 48035.36 2020-10-14 22:32:53.000 288 21273.89 413.19 43065.60 48035.36 2020-10-14 22:32:54.000 288 21273.91 413.19 43065.56 48035.37 2020-10-14 22:32:55.000 288 21273.91 413.18 43065.53 48035.33 2020-10-14 22:32:56.000 288 21273.87 413.18 43065.59 48035.34 2020-10-14 22:32:57.000 288 21273.85 413.17 43065.57 48035.32 2020-10-14 22:32:58.000 288 21273.86 413.17 43065.59 48035.37 2020-10-14 22:32:59.000 288 21273.85 413.17 43065.62 48035.28 2020-10-14 22:33:00.000 288 21273.88 413.16 43065.60 48035.33 2020-10-14 22:33:01.000 288 21273.89 413.14 43065.58 48035.33 2020-10-14 22:33:02.000 288 21273.87 413.13 43065.60 48035.33 2020-10-14 22:33:03.000 288 21273.90 413.09 43065.60 48035.39 2020-10-14 22:33:04.000 288 21273.89 413.10 43065.61 48035.35 2020-10-14 22:33:05.000 288 21273.90 413.10 43065.65 48035.38 2020-10-14 22:33:06.000 288 21273.92 413.10 43065.62 48035.34 2020-10-14 22:33:07.000 288 21273.91 413.13 43065.62 48035.40 2020-10-14 22:33:08.000 288 21273.89 413.12 43065.64 48035.39 2020-10-14 22:33:09.000 288 21273.88 413.13 43065.64 48035.37 2020-10-14 22:33:10.000 288 21273.92 413.12 43065.61 48035.38 2020-10-14 22:33:11.000 288 21273.95 413.10 43065.62 48035.37 2020-10-14 22:33:12.000 288 21273.97 413.10 43065.62 48035.38 2020-10-14 22:33:13.000 288 21273.96 413.12 43065.65 48035.41 2020-10-14 22:33:14.000 288 21273.93 413.11 43065.63 48035.38 2020-10-14 22:33:15.000 288 21273.89 413.11 43065.66 48035.40 2020-10-14 22:33:16.000 288 21273.88 413.14 43065.70 48035.39 2020-10-14 22:33:17.000 288 21273.91 413.16 43065.70 48035.41 2020-10-14 22:33:18.000 288 21273.93 413.13 43065.71 48035.44 2020-10-14 22:33:19.000 288 21273.91 413.16 43065.68 48035.42 2020-10-14 22:33:20.000 288 21273.93 413.17 43065.67 48035.44 2020-10-14 22:33:21.000 288 21273.93 413.17 43065.68 48035.41 2020-10-14 22:33:22.000 288 21273.94 413.14 43065.67 48035.43 2020-10-14 22:33:23.000 288 21273.95 413.12 43065.65 48035.42 2020-10-14 22:33:24.000 288 21273.94 413.15 43065.67 48035.40 2020-10-14 22:33:25.000 288 21273.93 413.15 43065.66 48035.42 2020-10-14 22:33:26.000 288 21273.91 413.15 43065.70 48035.41 2020-10-14 22:33:27.000 288 21273.94 413.15 43065.67 48035.45 2020-10-14 22:33:28.000 288 21273.90 413.16 43065.69 48035.43 2020-10-14 22:33:29.000 288 21273.94 413.16 43065.67 48035.46 2020-10-14 22:33:30.000 288 21273.95 413.15 43065.69 48035.44 2020-10-14 22:33:31.000 288 21273.93 413.14 43065.70 48035.44 2020-10-14 22:33:32.000 288 21273.97 413.14 43065.68 48035.46 2020-10-14 22:33:33.000 288 21273.99 413.13 43065.68 48035.44 2020-10-14 22:33:34.000 288 21274.00 413.12 43065.68 48035.45 2020-10-14 22:33:35.000 288 21274.01 413.11 43065.68 48035.47 2020-10-14 22:33:36.000 288 21274.02 413.10 43065.69 48035.49 2020-10-14 22:33:37.000 288 21274.02 413.10 43065.70 48035.45 2020-10-14 22:33:38.000 288 21273.99 413.12 43065.69 48035.48 2020-10-14 22:33:39.000 288 21274.00 413.13 43065.68 48035.50 2020-10-14 22:33:40.000 288 21273.99 413.12 43065.67 48035.50 2020-10-14 22:33:41.000 288 21274.02 413.13 43065.68 48035.49 2020-10-14 22:33:42.000 288 21274.04 413.11 43065.69 48035.48 2020-10-14 22:33:43.000 288 21274.07 413.12 43065.70 48035.52 2020-10-14 22:33:44.000 288 21274.05 413.15 43065.70 48035.48 2020-10-14 22:33:45.000 288 21274.05 413.14 43065.69 48035.51 2020-10-14 22:33:46.000 288 21274.02 413.13 43065.68 48035.52 2020-10-14 22:33:47.000 288 21274.04 413.15 43065.67 48035.52 2020-10-14 22:33:48.000 288 21274.07 413.17 43065.70 48035.52 2020-10-14 22:33:49.000 288 21274.07 413.17 43065.71 48035.52 2020-10-14 22:33:50.000 288 21274.05 413.16 43065.70 48035.56 2020-10-14 22:33:51.000 288 21274.04 413.15 43065.65 48035.49 2020-10-14 22:33:52.000 288 21274.06 413.16 43065.67 48035.54 2020-10-14 22:33:53.000 288 21274.07 413.16 43065.72 48035.52 2020-10-14 22:33:54.000 288 21274.06 413.18 43065.69 48035.51 2020-10-14 22:33:55.000 288 21274.06 413.18 43065.69 48035.52 2020-10-14 22:33:56.000 288 21274.05 413.20 43065.71 48035.49 2020-10-14 22:33:57.000 288 21274.02 413.18 43065.74 48035.49 2020-10-14 22:33:58.000 288 21274.05 413.18 43065.70 48035.52 2020-10-14 22:33:59.000 288 21274.07 413.19 43065.69 48035.49 2020-10-14 22:34:00.000 288 21274.07 413.18 43065.65 48035.51 2020-10-14 22:34:01.000 288 21274.07 413.20 43065.64 48035.51 2020-10-14 22:34:02.000 288 21274.08 413.21 43065.64 48035.49 2020-10-14 22:34:03.000 288 21274.08 413.18 43065.62 48035.48 2020-10-14 22:34:04.000 288 21274.07 413.19 43065.64 48035.51 2020-10-14 22:34:05.000 288 21274.10 413.19 43065.64 48035.49 2020-10-14 22:34:06.000 288 21274.12 413.20 43065.69 48035.52 2020-10-14 22:34:07.000 288 21274.12 413.22 43065.69 48035.53 2020-10-14 22:34:08.000 288 21274.13 413.23 43065.70 48035.54 2020-10-14 22:34:09.000 288 21274.12 413.26 43065.67 48035.55 2020-10-14 22:34:10.000 288 21274.12 413.26 43065.69 48035.56 2020-10-14 22:34:11.000 288 21274.12 413.26 43065.71 48035.57 2020-10-14 22:34:12.000 288 21274.15 413.25 43065.67 48035.55 2020-10-14 22:34:13.000 288 21274.14 413.26 43065.64 48035.59 2020-10-14 22:34:14.000 288 21274.14 413.30 43065.69 48035.56 2020-10-14 22:34:15.000 288 21274.14 413.27 43065.74 48035.58 2020-10-14 22:34:16.000 288 21274.16 413.28 43065.75 48035.55 2020-10-14 22:34:17.000 288 21274.14 413.31 43065.78 48035.58 2020-10-14 22:34:18.000 288 21274.12 413.31 43065.73 48035.60 2020-10-14 22:34:19.000 288 21274.11 413.35 43065.73 48035.55 2020-10-14 22:34:20.000 288 21274.11 413.34 43065.74 48035.56 2020-10-14 22:34:21.000 288 21274.09 413.33 43065.72 48035.55 2020-10-14 22:34:22.000 288 21274.08 413.33 43065.72 48035.56 2020-10-14 22:34:23.000 288 21274.11 413.33 43065.72 48035.60 2020-10-14 22:34:24.000 288 21274.06 413.34 43065.72 48035.56 2020-10-14 22:34:25.000 288 21274.03 413.33 43065.72 48035.56 2020-10-14 22:34:26.000 288 21274.04 413.31 43065.73 48035.54 2020-10-14 22:34:27.000 288 21274.03 413.31 43065.71 48035.57 2020-10-14 22:34:28.000 288 21274.03 413.33 43065.71 48035.55 2020-10-14 22:34:29.000 288 21274.03 413.33 43065.70 48035.54 2020-10-14 22:34:30.000 288 21274.05 413.34 43065.69 48035.55 2020-10-14 22:34:31.000 288 21274.06 413.36 43065.69 48035.54 2020-10-14 22:34:32.000 288 21274.05 413.35 43065.70 48035.55 2020-10-14 22:34:33.000 288 21274.06 413.35 43065.69 48035.51 2020-10-14 22:34:34.000 288 21274.03 413.36 43065.68 48035.51 2020-10-14 22:34:35.000 288 21274.07 413.36 43065.70 48035.53 2020-10-14 22:34:36.000 288 21274.09 413.35 43065.69 48035.55 2020-10-14 22:34:37.000 288 21274.07 413.37 43065.68 48035.50 2020-10-14 22:34:38.000 288 21274.04 413.37 43065.69 48035.54 2020-10-14 22:34:39.000 288 21274.04 413.39 43065.65 48035.48 2020-10-14 22:34:40.000 288 21274.03 413.41 43065.62 48035.49 2020-10-14 22:34:41.000 288 21274.02 413.40 43065.64 48035.45 2020-10-14 22:34:42.000 288 21274.02 413.39 43065.61 48035.42 2020-10-14 22:34:43.000 288 21274.01 413.38 43065.62 48035.45 2020-10-14 22:34:44.000 288 21274.01 413.36 43065.60 48035.45 2020-10-14 22:34:45.000 288 21273.99 413.36 43065.61 48035.44 2020-10-14 22:34:46.000 288 21273.98 413.36 43065.59 48035.44 2020-10-14 22:34:47.000 288 21273.99 413.35 43065.59 48035.44 2020-10-14 22:34:48.000 288 21273.96 413.33 43065.59 48035.43 2020-10-14 22:34:49.000 288 21273.97 413.35 43065.62 48035.43 2020-10-14 22:34:50.000 288 21273.99 413.35 43065.63 48035.46 2020-10-14 22:34:51.000 288 21274.00 413.33 43065.62 48035.43 2020-10-14 22:34:52.000 288 21273.98 413.33 43065.65 48035.49 2020-10-14 22:34:53.000 288 21273.95 413.33 43065.66 48035.44 2020-10-14 22:34:54.000 288 21273.95 413.31 43065.64 48035.46 2020-10-14 22:34:55.000 288 21273.98 413.31 43065.62 48035.43 2020-10-14 22:34:56.000 288 21273.99 413.30 43065.64 48035.46 2020-10-14 22:34:57.000 288 21273.99 413.31 43065.61 48035.46 2020-10-14 22:34:58.000 288 21273.98 413.31 43065.63 48035.45 2020-10-14 22:34:59.000 288 21273.99 413.29 43065.65 48035.48 2020-10-14 22:35:00.000 288 21273.97 413.29 43065.65 48035.44 2020-10-14 22:35:01.000 288 21273.97 413.31 43065.66 48035.43 2020-10-14 22:35:02.000 288 21273.97 413.32 43065.63 48035.45 2020-10-14 22:35:03.000 288 21273.95 413.32 43065.59 48035.43 2020-10-14 22:35:04.000 288 21273.95 413.29 43065.61 48035.45 2020-10-14 22:35:05.000 288 21273.97 413.31 43065.65 48035.44 2020-10-14 22:35:06.000 288 21274.00 413.31 43065.63 48035.46 2020-10-14 22:35:07.000 288 21274.00 413.29 43065.65 48035.48 2020-10-14 22:35:08.000 288 21273.98 413.29 43065.68 48035.45 2020-10-14 22:35:09.000 288 21274.00 413.31 43065.66 48035.45 2020-10-14 22:35:10.000 288 21274.00 413.29 43065.65 48035.47 2020-10-14 22:35:11.000 288 21273.99 413.29 43065.63 48035.47 2020-10-14 22:35:12.000 288 21274.01 413.30 43065.65 48035.48 2020-10-14 22:35:13.000 288 21273.98 413.30 43065.66 48035.46 2020-10-14 22:35:14.000 288 21274.00 413.31 43065.65 48035.50 2020-10-14 22:35:15.000 288 21274.01 413.31 43065.65 48035.48 2020-10-14 22:35:16.000 288 21274.02 413.30 43065.63 48035.45 2020-10-14 22:35:17.000 288 21274.01 413.29 43065.66 48035.46 2020-10-14 22:35:18.000 288 21274.00 413.28 43065.64 48035.48 2020-10-14 22:35:19.000 288 21274.02 413.30 43065.63 48035.46 2020-10-14 22:35:20.000 288 21274.03 413.29 43065.65 48035.46 2020-10-14 22:35:21.000 288 21274.03 413.29 43065.62 48035.45 2020-10-14 22:35:22.000 288 21274.02 413.30 43065.61 48035.46 2020-10-14 22:35:23.000 288 21274.05 413.29 43065.66 48035.48 2020-10-14 22:35:24.000 288 21274.04 413.27 43065.64 48035.44 2020-10-14 22:35:25.000 288 21274.05 413.25 43065.60 48035.43 2020-10-14 22:35:26.000 288 21274.05 413.28 43065.64 48035.45 2020-10-14 22:35:27.000 288 21274.03 413.29 43065.61 48035.42 2020-10-14 22:35:28.000 288 21274.01 413.31 43065.63 48035.46 2020-10-14 22:35:29.000 288 21273.99 413.31 43065.62 48035.47 2020-10-14 22:35:30.000 288 21273.99 413.32 43065.56 48035.41 2020-10-14 22:35:31.000 288 21274.00 413.31 43065.60 48035.42 2020-10-14 22:35:32.000 288 21274.06 413.27 43065.58 48035.46 2020-10-14 22:35:33.000 288 21274.00 413.26 43065.59 48035.46 2020-10-14 22:35:34.000 288 21274.01 413.27 43065.62 48035.42 2020-10-14 22:35:35.000 288 21274.03 413.26 43065.65 48035.44 2020-10-14 22:35:36.000 288 21274.04 413.24 43065.63 48035.44 2020-10-14 22:35:37.000 288 21274.05 413.25 43065.62 48035.46 2020-10-14 22:35:38.000 288 21274.04 413.24 43065.60 48035.44 2020-10-14 22:35:39.000 288 21274.02 413.23 43065.61 48035.47 2020-10-14 22:35:40.000 288 21274.04 413.24 43065.63 48035.44 2020-10-14 22:35:41.000 288 21274.06 413.25 43065.63 48035.47 2020-10-14 22:35:42.000 288 21274.05 413.24 43065.63 48035.45 2020-10-14 22:35:43.000 288 21274.04 413.24 43065.62 48035.47 2020-10-14 22:35:44.000 288 21274.05 413.25 43065.62 48035.49 2020-10-14 22:35:45.000 288 21274.02 413.25 43065.66 48035.41 2020-10-14 22:35:46.000 288 21274.04 413.26 43065.68 48035.47 2020-10-14 22:35:47.000 288 21274.05 413.25 43065.69 48035.49 2020-10-14 22:35:48.000 288 21274.07 413.25 43065.69 48035.48 2020-10-14 22:35:49.000 288 21274.05 413.23 43065.65 48035.48 2020-10-14 22:35:50.000 288 21274.02 413.24 43065.64 48035.45 2020-10-14 22:35:51.000 288 21274.04 413.23 43065.64 48035.51 2020-10-14 22:35:52.000 288 21274.05 413.22 43065.64 48035.45 2020-10-14 22:35:53.000 288 21274.07 413.22 43065.64 48035.47 2020-10-14 22:35:54.000 288 21274.07 413.22 43065.65 48035.49 2020-10-14 22:35:55.000 288 21274.06 413.21 43065.63 48035.43 2020-10-14 22:35:56.000 288 21274.06 413.21 43065.61 48035.49 2020-10-14 22:35:57.000 288 21274.05 413.22 43065.64 48035.45 2020-10-14 22:35:58.000 288 21274.05 413.23 43065.64 48035.45 2020-10-14 22:35:59.000 288 21274.04 413.22 43065.64 48035.44 2020-10-14 22:36:00.000 288 21274.03 413.22 43065.66 48035.46 2020-10-14 22:36:01.000 288 21273.99 413.23 43065.63 48035.45 2020-10-14 22:36:02.000 288 21274.00 413.22 43065.64 48035.46 2020-10-14 22:36:03.000 288 21274.01 413.21 43065.63 48035.44 2020-10-14 22:36:04.000 288 21274.05 413.21 43065.61 48035.46 2020-10-14 22:36:05.000 288 21274.04 413.22 43065.62 48035.46 2020-10-14 22:36:06.000 288 21274.07 413.20 43065.61 48035.47 2020-10-14 22:36:07.000 288 21274.06 413.17 43065.61 48035.44 2020-10-14 22:36:08.000 288 21274.07 413.17 43065.64 48035.46 2020-10-14 22:36:09.000 288 21274.09 413.21 43065.60 48035.48 2020-10-14 22:36:10.000 288 21274.10 413.22 43065.62 48035.44 2020-10-14 22:36:11.000 288 21274.11 413.21 43065.64 48035.49 2020-10-14 22:36:12.000 288 21274.16 413.17 43065.64 48035.50 2020-10-14 22:36:13.000 288 21274.14 413.17 43065.65 48035.48 2020-10-14 22:36:14.000 288 21274.18 413.19 43065.66 48035.53 2020-10-14 22:36:15.000 288 21274.20 413.20 43065.67 48035.52 2020-10-14 22:36:16.000 288 21274.23 413.18 43065.69 48035.60 2020-10-14 22:36:17.000 288 21274.25 413.20 43065.69 48035.57 2020-10-14 22:36:18.000 288 21274.29 413.18 43065.69 48035.61 2020-10-14 22:36:19.000 288 21274.27 413.19 43065.72 48035.63 2020-10-14 22:36:20.000 288 21274.29 413.19 43065.70 48035.63 2020-10-14 22:36:21.000 288 21274.32 413.21 43065.72 48035.65 2020-10-14 22:36:22.000 288 21274.33 413.22 43065.68 48035.65 2020-10-14 22:36:23.000 288 21274.33 413.20 43065.71 48035.67 2020-10-14 22:36:24.000 288 21274.37 413.20 43065.74 48035.66 2020-10-14 22:36:25.000 288 21274.35 413.21 43065.72 48035.68 2020-10-14 22:36:26.000 288 21274.31 413.22 43065.69 48035.69 2020-10-14 22:36:27.000 288 21274.34 413.21 43065.73 48035.67 2020-10-14 22:36:28.000 288 21274.31 413.23 43065.76 48035.71 2020-10-14 22:36:29.000 288 21274.30 413.20 43065.75 48035.66 2020-10-14 22:36:30.000 288 21274.34 413.18 43065.78 48035.72 2020-10-14 22:36:31.000 288 21274.34 413.17 43065.75 48035.68 2020-10-14 22:36:32.000 288 21274.32 413.13 43065.77 48035.69 2020-10-14 22:36:33.000 288 21274.31 413.13 43065.77 48035.72 2020-10-14 22:36:34.000 288 21274.31 413.14 43065.77 48035.70 2020-10-14 22:36:35.000 288 21274.32 413.12 43065.79 48035.69 2020-10-14 22:36:36.000 288 21274.31 413.14 43065.75 48035.71 2020-10-14 22:36:37.000 288 21274.30 413.15 43065.75 48035.70 2020-10-14 22:36:38.000 288 21274.25 413.18 43065.76 48035.69 2020-10-14 22:36:39.000 288 21274.22 413.19 43065.75 48035.69 2020-10-14 22:36:40.000 288 21274.23 413.19 43065.72 48035.62 2020-10-14 22:36:41.000 288 21274.23 413.17 43065.72 48035.62 2020-10-14 22:36:42.000 288 21274.24 413.17 43065.73 48035.62 2020-10-14 22:36:43.000 288 21274.21 413.17 43065.70 48035.60 2020-10-14 22:36:44.000 288 21274.22 413.16 43065.68 48035.61 2020-10-14 22:36:45.000 288 21274.22 413.16 43065.68 48035.60 2020-10-14 22:36:46.000 288 21274.20 413.17 43065.66 48035.58 2020-10-14 22:36:47.000 288 21274.18 413.20 43065.64 48035.58 2020-10-14 22:36:48.000 288 21274.22 413.20 43065.67 48035.58 2020-10-14 22:36:49.000 288 21274.22 413.22 43065.68 48035.54 2020-10-14 22:36:50.000 288 21274.20 413.22 43065.65 48035.57 2020-10-14 22:36:51.000 288 21274.21 413.21 43065.66 48035.54 2020-10-14 22:36:52.000 288 21274.24 413.18 43065.67 48035.58 2020-10-14 22:36:53.000 288 21274.25 413.18 43065.66 48035.55 2020-10-14 22:36:54.000 288 21274.24 413.19 43065.64 48035.54 2020-10-14 22:36:55.000 288 21274.22 413.20 43065.63 48035.57 2020-10-14 22:36:56.000 288 21274.23 413.19 43065.61 48035.55 2020-10-14 22:36:57.000 288 21274.26 413.17 43065.62 48035.58 2020-10-14 22:36:58.000 288 21274.26 413.17 43065.62 48035.56 2020-10-14 22:36:59.000 288 21274.27 413.16 43065.64 48035.57 2020-10-14 22:37:00.000 288 21274.29 413.16 43065.66 48035.59 2020-10-14 22:37:01.000 288 21274.31 413.16 43065.65 48035.56 2020-10-14 22:37:02.000 288 21274.31 413.20 43065.64 48035.62 2020-10-14 22:37:03.000 288 21274.32 413.22 43065.63 48035.59 2020-10-14 22:37:04.000 288 21274.31 413.23 43065.64 48035.57 2020-10-14 22:37:05.000 288 21274.30 413.25 43065.65 48035.62 2020-10-14 22:37:06.000 288 21274.30 413.24 43065.62 48035.59 2020-10-14 22:37:07.000 288 21274.29 413.25 43065.62 48035.57 2020-10-14 22:37:08.000 288 21274.28 413.26 43065.63 48035.59 2020-10-14 22:37:09.000 288 21274.29 413.26 43065.65 48035.59 2020-10-14 22:37:10.000 288 21274.28 413.28 43065.66 48035.58 2020-10-14 22:37:11.000 288 21274.27 413.26 43065.66 48035.57 2020-10-14 22:37:12.000 288 21274.27 413.27 43065.65 48035.55 2020-10-14 22:37:13.000 288 21274.27 413.28 43065.67 48035.61 2020-10-14 22:37:14.000 288 21274.30 413.29 43065.69 48035.56 2020-10-14 22:37:15.000 288 21274.27 413.31 43065.66 48035.61 2020-10-14 22:37:16.000 288 21274.25 413.31 43065.65 48035.60 2020-10-14 22:37:17.000 288 21274.26 413.28 43065.65 48035.59 2020-10-14 22:37:18.000 288 21274.26 413.29 43065.68 48035.62 2020-10-14 22:37:19.000 288 21274.29 413.29 43065.66 48035.59 2020-10-14 22:37:20.000 288 21274.27 413.29 43065.69 48035.62 2020-10-14 22:37:21.000 288 21274.27 413.31 43065.65 48035.62 2020-10-14 22:37:22.000 288 21274.32 413.29 43065.66 48035.61 2020-10-14 22:37:23.000 288 21274.32 413.31 43065.66 48035.62 2020-10-14 22:37:24.000 288 21274.29 413.32 43065.68 48035.64 2020-10-14 22:37:25.000 288 21274.32 413.31 43065.68 48035.60 2020-10-14 22:37:26.000 288 21274.34 413.30 43065.68 48035.64 2020-10-14 22:37:27.000 288 21274.33 413.30 43065.70 48035.61 2020-10-14 22:37:28.000 288 21274.32 413.30 43065.67 48035.60 2020-10-14 22:37:29.000 288 21274.29 413.31 43065.68 48035.62 2020-10-14 22:37:30.000 288 21274.26 413.30 43065.67 48035.61 2020-10-14 22:37:31.000 288 21274.25 413.29 43065.66 48035.63 2020-10-14 22:37:32.000 288 21274.27 413.29 43065.68 48035.63 2020-10-14 22:37:33.000 288 21274.26 413.31 43065.63 48035.61 2020-10-14 22:37:34.000 288 21274.28 413.30 43065.64 48035.61 2020-10-14 22:37:35.000 288 21274.27 413.29 43065.64 48035.59 2020-10-14 22:37:36.000 288 21274.27 413.31 43065.63 48035.63 2020-10-14 22:37:37.000 288 21274.31 413.30 43065.65 48035.60 2020-10-14 22:37:38.000 288 21274.29 413.32 43065.69 48035.59 2020-10-14 22:37:39.000 288 21274.31 413.30 43065.71 48035.63 2020-10-14 22:37:40.000 288 21274.33 413.33 43065.69 48035.63 2020-10-14 22:37:41.000 288 21274.30 413.34 43065.68 48035.63 2020-10-14 22:37:42.000 288 21274.31 413.35 43065.66 48035.60 2020-10-14 22:37:43.000 288 21274.32 413.34 43065.65 48035.63 2020-10-14 22:37:44.000 288 21274.32 413.34 43065.66 48035.63 2020-10-14 22:37:45.000 288 21274.33 413.36 43065.68 48035.62 2020-10-14 22:37:46.000 288 21274.33 413.36 43065.69 48035.64 2020-10-14 22:37:47.000 288 21274.32 413.38 43065.68 48035.66 2020-10-14 22:37:48.000 288 21274.37 413.36 43065.69 48035.65 2020-10-14 22:37:49.000 288 21274.34 413.38 43065.66 48035.62 2020-10-14 22:37:50.000 288 21274.36 413.38 43065.67 48035.63 2020-10-14 22:37:51.000 288 21274.34 413.37 43065.66 48035.64 2020-10-14 22:37:52.000 288 21274.34 413.37 43065.65 48035.61 2020-10-14 22:37:53.000 288 21274.36 413.35 43065.64 48035.67 2020-10-14 22:37:54.000 288 21274.37 413.36 43065.62 48035.67 2020-10-14 22:37:55.000 288 21274.37 413.37 43065.67 48035.63 2020-10-14 22:37:56.000 288 21274.38 413.35 43065.71 48035.69 2020-10-14 22:37:57.000 288 21274.34 413.34 43065.68 48035.66 2020-10-14 22:37:58.000 288 21274.35 413.34 43065.66 48035.68 2020-10-14 22:37:59.000 288 21274.34 413.33 43065.68 48035.70 2020-10-14 22:38:00.000 288 21274.36 413.34 43065.69 48035.68 2020-10-14 22:38:01.000 288 21274.39 413.34 43065.66 48035.70 2020-10-14 22:38:02.000 288 21274.40 413.35 43065.66 48035.70 2020-10-14 22:38:03.000 288 21274.39 413.32 43065.71 48035.70 2020-10-14 22:38:04.000 288 21274.40 413.31 43065.68 48035.68 2020-10-14 22:38:05.000 288 21274.40 413.32 43065.69 48035.72 2020-10-14 22:38:06.000 288 21274.41 413.34 43065.69 48035.69 2020-10-14 22:38:07.000 288 21274.43 413.32 43065.71 48035.69 2020-10-14 22:38:08.000 288 21274.40 413.34 43065.72 48035.69 2020-10-14 22:38:09.000 288 21274.38 413.32 43065.70 48035.67 2020-10-14 22:38:10.000 288 21274.38 413.34 43065.68 48035.69 2020-10-14 22:38:11.000 288 21274.39 413.34 43065.66 48035.65 2020-10-14 22:38:12.000 288 21274.36 413.35 43065.65 48035.68 2020-10-14 22:38:13.000 288 21274.35 413.32 43065.66 48035.65 2020-10-14 22:38:14.000 288 21274.37 413.32 43065.66 48035.66 2020-10-14 22:38:15.000 288 21274.38 413.32 43065.64 48035.64 2020-10-14 22:38:16.000 288 21274.36 413.31 43065.62 48035.62 2020-10-14 22:38:17.000 288 21274.34 413.29 43065.66 48035.64 2020-10-14 22:38:18.000 288 21274.34 413.30 43065.63 48035.66 2020-10-14 22:38:19.000 288 21274.36 413.30 43065.64 48035.61 2020-10-14 22:38:20.000 288 21274.37 413.29 43065.66 48035.63 2020-10-14 22:38:21.000 288 21274.37 413.28 43065.68 48035.65 2020-10-14 22:38:22.000 288 21274.36 413.29 43065.65 48035.64 2020-10-14 22:38:23.000 288 21274.34 413.29 43065.64 48035.66 2020-10-14 22:38:24.000 288 21274.35 413.28 43065.65 48035.63 2020-10-14 22:38:25.000 288 21274.34 413.28 43065.65 48035.65 2020-10-14 22:38:26.000 288 21274.36 413.27 43065.65 48035.65 2020-10-14 22:38:27.000 288 21274.37 413.26 43065.63 48035.64 2020-10-14 22:38:28.000 288 21274.41 413.25 43065.65 48035.64 2020-10-14 22:38:29.000 288 21274.40 413.26 43065.65 48035.66 2020-10-14 22:38:30.000 288 21274.40 413.28 43065.65 48035.65 2020-10-14 22:38:31.000 288 21274.39 413.27 43065.65 48035.66 2020-10-14 22:38:32.000 288 21274.43 413.26 43065.69 48035.64 2020-10-14 22:38:33.000 288 21274.45 413.26 43065.69 48035.67 2020-10-14 22:38:34.000 288 21274.43 413.27 43065.65 48035.64 2020-10-14 22:38:35.000 288 21274.44 413.27 43065.67 48035.68 2020-10-14 22:38:36.000 288 21274.45 413.29 43065.67 48035.66 2020-10-14 22:38:37.000 288 21274.46 413.29 43065.68 48035.68 2020-10-14 22:38:38.000 288 21274.47 413.28 43065.69 48035.68 2020-10-14 22:38:39.000 288 21274.50 413.25 43065.66 48035.67 2020-10-14 22:38:40.000 288 21274.48 413.28 43065.68 48035.72 2020-10-14 22:38:41.000 288 21274.45 413.28 43065.67 48035.68 2020-10-14 22:38:42.000 288 21274.44 413.27 43065.68 48035.71 2020-10-14 22:38:43.000 288 21274.42 413.25 43065.68 48035.72 2020-10-14 22:38:44.000 288 21274.42 413.28 43065.69 48035.70 2020-10-14 22:38:45.000 288 21274.42 413.28 43065.68 48035.64 2020-10-14 22:38:46.000 288 21274.43 413.28 43065.69 48035.69 2020-10-14 22:38:47.000 288 21274.44 413.28 43065.70 48035.69 2020-10-14 22:38:48.000 288 21274.43 413.28 43065.72 48035.68 2020-10-14 22:38:49.000 288 21274.44 413.27 43065.71 48035.72 2020-10-14 22:38:50.000 288 21274.45 413.26 43065.71 48035.66 2020-10-14 22:38:51.000 288 21274.39 413.26 43065.72 48035.68 2020-10-14 22:38:52.000 288 21274.36 413.24 43065.73 48035.68 2020-10-14 22:38:53.000 288 21274.37 413.21 43065.72 48035.67 2020-10-14 22:38:54.000 288 21274.39 413.23 43065.73 48035.65 2020-10-14 22:38:55.000 288 21274.36 413.22 43065.73 48035.68 2020-10-14 22:38:56.000 288 21274.32 413.22 43065.74 48035.68 2020-10-14 22:38:57.000 288 21274.32 413.25 43065.71 48035.68 2020-10-14 22:38:58.000 288 21274.34 413.26 43065.69 48035.64 2020-10-14 22:38:59.000 288 21274.32 413.26 43065.71 48035.65 2020-10-14 22:39:00.000 288 21274.33 413.23 43065.69 48035.63 2020-10-14 22:39:01.000 288 21274.31 413.23 43065.70 48035.62 2020-10-14 22:39:02.000 288 21274.31 413.22 43065.72 48035.61 2020-10-14 22:39:03.000 288 21274.27 413.22 43065.68 48035.58 2020-10-14 22:39:04.000 288 21274.26 413.22 43065.66 48035.63 2020-10-14 22:39:05.000 288 21274.25 413.23 43065.66 48035.60 2020-10-14 22:39:06.000 288 21274.27 413.24 43065.66 48035.58 2020-10-14 22:39:07.000 288 21274.28 413.23 43065.68 48035.58 2020-10-14 22:39:08.000 288 21274.27 413.25 43065.69 48035.60 2020-10-14 22:39:09.000 288 21274.32 413.26 43065.68 48035.58 2020-10-14 22:39:10.000 288 21274.34 413.24 43065.67 48035.62 2020-10-14 22:39:11.000 288 21274.32 413.26 43065.65 48035.58 2020-10-14 22:39:12.000 288 21274.31 413.28 43065.67 48035.57 2020-10-14 22:39:13.000 288 21274.32 413.29 43065.67 48035.62 2020-10-14 22:39:14.000 288 21274.27 413.28 43065.66 48035.58 2020-10-14 22:39:15.000 288 21274.30 413.29 43065.67 48035.57 2020-10-14 22:39:16.000 288 21274.28 413.29 43065.65 48035.61 2020-10-14 22:39:17.000 288 21274.29 413.30 43065.65 48035.57 2020-10-14 22:39:18.000 288 21274.33 413.29 43065.65 48035.60 2020-10-14 22:39:19.000 288 21274.33 413.30 43065.62 48035.56 2020-10-14 22:39:20.000 288 21274.31 413.29 43065.64 48035.61 2020-10-14 22:39:21.000 288 21274.29 413.31 43065.64 48035.60 2020-10-14 22:39:22.000 288 21274.31 413.29 43065.65 48035.57 2020-10-14 22:39:23.000 288 21274.32 413.29 43065.64 48035.63 2020-10-14 22:39:24.000 288 21274.30 413.30 43065.64 48035.60 2020-10-14 22:39:25.000 288 21274.29 413.29 43065.66 48035.62 2020-10-14 22:39:26.000 288 21274.30 413.29 43065.64 48035.58 2020-10-14 22:39:27.000 288 21274.31 413.28 43065.65 48035.62 2020-10-14 22:39:28.000 288 21274.31 413.29 43065.65 48035.61 2020-10-14 22:39:29.000 288 21274.34 413.30 43065.69 48035.60 2020-10-14 22:39:30.000 288 21274.35 413.30 43065.67 48035.62 2020-10-14 22:39:31.000 288 21274.34 413.29 43065.66 48035.64 2020-10-14 22:39:32.000 288 21274.33 413.28 43065.68 48035.60 2020-10-14 22:39:33.000 288 21274.34 413.30 43065.70 48035.66 2020-10-14 22:39:34.000 288 21274.30 413.31 43065.68 48035.63 2020-10-14 22:39:35.000 288 21274.29 413.30 43065.68 48035.63 2020-10-14 22:39:36.000 288 21274.30 413.30 43065.66 48035.63 2020-10-14 22:39:37.000 288 21274.29 413.28 43065.67 48035.65 2020-10-14 22:39:38.000 288 21274.27 413.30 43065.65 48035.64 2020-10-14 22:39:39.000 288 21274.28 413.30 43065.67 48035.66 2020-10-14 22:39:40.000 288 21274.28 413.31 43065.69 48035.63 2020-10-14 22:39:41.000 288 21274.25 413.31 43065.67 48035.66 2020-10-14 22:39:42.000 288 21274.27 413.28 43065.70 48035.62 2020-10-14 22:39:43.000 288 21274.27 413.28 43065.72 48035.63 2020-10-14 22:39:44.000 288 21274.25 413.29 43065.73 48035.66 2020-10-14 22:39:45.000 288 21274.25 413.32 43065.70 48035.59 2020-10-14 22:39:46.000 288 21274.28 413.31 43065.69 48035.64 2020-10-14 22:39:47.000 288 21274.25 413.30 43065.69 48035.62 2020-10-14 22:39:48.000 288 21274.26 413.29 43065.70 48035.65 2020-10-14 22:39:49.000 288 21274.27 413.30 43065.72 48035.63 2020-10-14 22:39:50.000 288 21274.25 413.31 43065.70 48035.63 2020-10-14 22:39:51.000 288 21274.23 413.32 43065.69 48035.64 2020-10-14 22:39:52.000 288 21274.24 413.31 43065.71 48035.67 2020-10-14 22:39:53.000 288 21274.27 413.29 43065.72 48035.63 2020-10-14 22:39:54.000 288 21274.27 413.30 43065.72 48035.66 2020-10-14 22:39:55.000 288 21274.29 413.29 43065.71 48035.67 2020-10-14 22:39:56.000 288 21274.27 413.28 43065.71 48035.65 2020-10-14 22:39:57.000 288 21274.27 413.31 43065.70 48035.66 2020-10-14 22:39:58.000 288 21274.30 413.33 43065.71 48035.68 2020-10-14 22:39:59.000 288 21274.29 413.33 43065.71 48035.67 2020-10-14 22:40:00.000 288 21274.27 413.32 43065.71 48035.64 2020-10-14 22:40:01.000 288 21274.27 413.33 43065.70 48035.68 2020-10-14 22:40:02.000 288 21274.26 413.29 43065.71 48035.64 2020-10-14 22:40:03.000 288 21274.23 413.30 43065.71 48035.65 2020-10-14 22:40:04.000 288 21274.25 413.31 43065.70 48035.63 2020-10-14 22:40:05.000 288 21274.25 413.30 43065.72 48035.66 2020-10-14 22:40:06.000 288 21274.22 413.30 43065.69 48035.66 2020-10-14 22:40:07.000 288 21274.22 413.30 43065.73 48035.63 2020-10-14 22:40:08.000 288 21274.22 413.29 43065.76 48035.66 2020-10-14 22:40:09.000 288 21274.19 413.29 43065.76 48035.64 2020-10-14 22:40:10.000 288 21274.22 413.30 43065.73 48035.64 2020-10-14 22:40:11.000 288 21274.19 413.31 43065.75 48035.64 2020-10-14 22:40:12.000 288 21274.18 413.30 43065.76 48035.63 2020-10-14 22:40:13.000 288 21274.20 413.34 43065.76 48035.63 2020-10-14 22:40:14.000 288 21274.18 413.33 43065.74 48035.58 2020-10-14 22:40:15.000 288 21274.16 413.33 43065.73 48035.60 2020-10-14 22:40:16.000 288 21274.19 413.32 43065.73 48035.61 2020-10-14 22:40:17.000 288 21274.18 413.31 43065.75 48035.59 2020-10-14 22:40:18.000 288 21274.17 413.28 43065.75 48035.62 2020-10-14 22:40:19.000 288 21274.15 413.27 43065.75 48035.64 2020-10-14 22:40:20.000 288 21274.20 413.25 43065.76 48035.63 2020-10-14 22:40:21.000 288 21274.19 413.27 43065.78 48035.65 2020-10-14 22:40:22.000 288 21274.16 413.27 43065.78 48035.62 2020-10-14 22:40:23.000 288 21274.15 413.28 43065.78 48035.66 2020-10-14 22:40:24.000 288 21274.15 413.26 43065.80 48035.65 2020-10-14 22:40:25.000 288 21274.16 413.27 43065.78 48035.63 2020-10-14 22:40:26.000 288 21274.14 413.29 43065.78 48035.68 2020-10-14 22:40:27.000 288 21274.13 413.30 43065.78 48035.65 2020-10-14 22:40:28.000 288 21274.14 413.30 43065.79 48035.66 2020-10-14 22:40:29.000 288 21274.14 413.31 43065.80 48035.68 2020-10-14 22:40:30.000 288 21274.14 413.33 43065.81 48035.63 2020-10-14 22:40:31.000 288 21274.17 413.34 43065.82 48035.68 2020-10-14 22:40:32.000 288 21274.17 413.33 43065.80 48035.64 2020-10-14 22:40:33.000 288 21274.14 413.36 43065.78 48035.68 2020-10-14 22:40:34.000 288 21274.15 413.38 43065.79 48035.65 2020-10-14 22:40:35.000 288 21274.14 413.37 43065.79 48035.68 2020-10-14 22:40:36.000 288 21274.13 413.38 43065.80 48035.67 2020-10-14 22:40:37.000 288 21274.12 413.40 43065.78 48035.63 2020-10-14 22:40:38.000 288 21274.13 413.40 43065.77 48035.67 2020-10-14 22:40:39.000 288 21274.14 413.42 43065.78 48035.61 2020-10-14 22:40:40.000 288 21274.15 413.43 43065.76 48035.65 2020-10-14 22:40:41.000 288 21274.14 413.46 43065.80 48035.66 2020-10-14 22:40:42.000 288 21274.18 413.46 43065.80 48035.65 2020-10-14 22:40:43.000 288 21274.18 413.45 43065.80 48035.65 2020-10-14 22:40:44.000 288 21274.19 413.45 43065.79 48035.63 2020-10-14 22:40:45.000 288 21274.18 413.45 43065.77 48035.66 2020-10-14 22:40:46.000 288 21274.18 413.44 43065.78 48035.68 2020-10-14 22:40:47.000 288 21274.20 413.43 43065.79 48035.62 2020-10-14 22:40:48.000 288 21274.19 413.44 43065.81 48035.69 2020-10-14 22:40:49.000 288 21274.20 413.45 43065.81 48035.70 2020-10-14 22:40:50.000 288 21274.26 413.48 43065.77 48035.67 2020-10-14 22:40:51.000 288 21274.26 413.47 43065.79 48035.71 2020-10-14 22:40:52.000 288 21274.22 413.46 43065.81 48035.71 2020-10-14 22:40:53.000 288 21274.19 413.46 43065.80 48035.72 2020-10-14 22:40:54.000 288 21274.19 413.47 43065.81 48035.69 2020-10-14 22:40:55.000 288 21274.20 413.47 43065.79 48035.72 2020-10-14 22:40:56.000 288 21274.21 413.47 43065.82 48035.69 2020-10-14 22:40:57.000 288 21274.21 413.46 43065.82 48035.68 2020-10-14 22:40:58.000 288 21274.19 413.45 43065.80 48035.67 2020-10-14 22:40:59.000 288 21274.21 413.44 43065.85 48035.66 2020-10-14 22:41:00.000 288 21274.20 413.45 43065.83 48035.66 2020-10-14 22:41:01.000 288 21274.20 413.44 43065.81 48035.69 2020-10-14 22:41:02.000 288 21274.21 413.45 43065.82 48035.70 2020-10-14 22:41:03.000 288 21274.23 413.45 43065.82 48035.67 2020-10-14 22:41:04.000 288 21274.22 413.44 43065.78 48035.67 2020-10-14 22:41:05.000 288 21274.20 413.43 43065.76 48035.66 2020-10-14 22:41:06.000 288 21274.20 413.45 43065.77 48035.66 2020-10-14 22:41:07.000 288 21274.21 413.46 43065.79 48035.69 2020-10-14 22:41:08.000 288 21274.19 413.49 43065.78 48035.63 2020-10-14 22:41:09.000 288 21274.20 413.46 43065.79 48035.69 2020-10-14 22:41:10.000 288 21274.20 413.51 43065.76 48035.67 2020-10-14 22:41:11.000 288 21274.22 413.52 43065.76 48035.67 2020-10-14 22:41:12.000 288 21274.24 413.49 43065.81 48035.70 2020-10-14 22:41:13.000 288 21274.23 413.50 43065.81 48035.67 2020-10-14 22:41:14.000 288 21274.23 413.52 43065.83 48035.70 2020-10-14 22:41:15.000 288 21274.23 413.54 43065.82 48035.68 2020-10-14 22:41:16.000 288 21274.21 413.55 43065.81 48035.71 2020-10-14 22:41:17.000 288 21274.20 413.56 43065.79 48035.71 2020-10-14 22:41:18.000 288 21274.21 413.56 43065.75 48035.66 2020-10-14 22:41:19.000 288 21274.18 413.55 43065.75 48035.69 2020-10-14 22:41:20.000 288 21274.16 413.54 43065.76 48035.67 2020-10-14 22:41:21.000 288 21274.16 413.55 43065.78 48035.65 2020-10-14 22:41:22.000 288 21274.17 413.54 43065.80 48035.66 2020-10-14 22:41:23.000 288 21274.20 413.54 43065.74 48035.64 2020-10-14 22:41:24.000 288 21274.16 413.54 43065.74 48035.60 2020-10-14 22:41:25.000 288 21274.13 413.57 43065.77 48035.61 2020-10-14 22:41:26.000 288 21274.14 413.58 43065.76 48035.58 2020-10-14 22:41:27.000 288 21274.15 413.60 43065.74 48035.57 2020-10-14 22:41:28.000 288 21274.13 413.58 43065.70 48035.56 2020-10-14 22:41:29.000 288 21274.15 413.55 43065.68 48035.57 2020-10-14 22:41:30.000 288 21274.15 413.54 43065.68 48035.55 2020-10-14 22:41:31.000 288 21274.15 413.58 43065.69 48035.57 2020-10-14 22:41:32.000 288 21274.15 413.57 43065.68 48035.57 2020-10-14 22:41:33.000 288 21274.14 413.57 43065.68 48035.55 2020-10-14 22:41:34.000 288 21274.15 413.55 43065.70 48035.55 2020-10-14 22:41:35.000 288 21274.11 413.56 43065.67 48035.53 2020-10-14 22:41:36.000 288 21274.13 413.54 43065.69 48035.56 2020-10-14 22:41:37.000 288 21274.11 413.52 43065.67 48035.55 2020-10-14 22:41:38.000 288 21274.14 413.53 43065.71 48035.55 2020-10-14 22:41:39.000 288 21274.13 413.53 43065.66 48035.55 2020-10-14 22:41:40.000 288 21274.11 413.53 43065.66 48035.51 2020-10-14 22:41:41.000 288 21274.11 413.54 43065.64 48035.51 2020-10-14 22:41:42.000 288 21274.09 413.55 43065.64 48035.51 2020-10-14 22:41:43.000 288 21274.09 413.55 43065.68 48035.49 2020-10-14 22:41:44.000 288 21274.09 413.54 43065.65 48035.48 2020-10-14 22:41:45.000 288 21274.09 413.54 43065.64 48035.51 2020-10-14 22:41:46.000 288 21274.05 413.52 43065.64 48035.48 2020-10-14 22:41:47.000 288 21274.02 413.53 43065.67 48035.48 2020-10-14 22:41:48.000 288 21274.05 413.50 43065.67 48035.49 2020-10-14 22:41:49.000 288 21274.04 413.51 43065.65 48035.46 2020-10-14 22:41:50.000 288 21274.01 413.51 43065.65 48035.50 2020-10-14 22:41:51.000 288 21274.01 413.51 43065.65 48035.47 2020-10-14 22:41:52.000 288 21273.99 413.51 43065.62 48035.48 2020-10-14 22:41:53.000 288 21274.00 413.52 43065.64 48035.50 2020-10-14 22:41:54.000 288 21274.00 413.52 43065.66 48035.47 2020-10-14 22:41:55.000 288 21274.03 413.51 43065.68 48035.51 2020-10-14 22:41:56.000 288 21274.03 413.49 43065.69 48035.48 2020-10-14 22:41:57.000 288 21274.02 413.50 43065.65 48035.50 2020-10-14 22:41:58.000 288 21273.98 413.54 43065.65 48035.47 2020-10-14 22:41:59.000 288 21273.99 413.55 43065.65 48035.49 2020-10-14 22:42:00.000 288 21273.98 413.55 43065.64 48035.48 2020-10-14 22:42:01.000 288 21273.99 413.56 43065.62 48035.48 2020-10-14 22:42:02.000 288 21273.98 413.59 43065.60 48035.46 2020-10-14 22:42:03.000 288 21273.97 413.58 43065.63 48035.46 2020-10-14 22:42:04.000 288 21273.97 413.61 43065.62 48035.49 2020-10-14 22:42:05.000 288 21273.97 413.61 43065.60 48035.42 2020-10-14 22:42:06.000 288 21273.95 413.61 43065.61 48035.50 2020-10-14 22:42:07.000 288 21273.92 413.60 43065.62 48035.43 2020-10-14 22:42:08.000 288 21273.96 413.57 43065.62 48035.43 2020-10-14 22:42:09.000 288 21273.98 413.55 43065.63 48035.48 2020-10-14 22:42:10.000 288 21273.97 413.58 43065.64 48035.42 2020-10-14 22:42:11.000 288 21273.97 413.57 43065.64 48035.47 2020-10-14 22:42:12.000 288 21273.96 413.56 43065.63 48035.44 2020-10-14 22:42:13.000 288 21273.97 413.56 43065.67 48035.48 2020-10-14 22:42:14.000 288 21273.98 413.55 43065.66 48035.47 2020-10-14 22:42:15.000 288 21273.98 413.58 43065.70 48035.48 2020-10-14 22:42:16.000 288 21274.01 413.57 43065.72 48035.51 2020-10-14 22:42:17.000 288 21274.02 413.57 43065.73 48035.52 2020-10-14 22:42:18.000 288 21274.04 413.56 43065.74 48035.54 2020-10-14 22:42:19.000 288 21274.01 413.56 43065.76 48035.54 2020-10-14 22:42:20.000 288 21274.04 413.53 43065.76 48035.52 2020-10-14 22:42:21.000 288 21274.02 413.56 43065.73 48035.59 2020-10-14 22:42:22.000 288 21274.02 413.57 43065.72 48035.55 2020-10-14 22:42:23.000 288 21274.04 413.58 43065.72 48035.55 2020-10-14 22:42:24.000 288 21274.07 413.56 43065.73 48035.57 2020-10-14 22:42:25.000 288 21274.07 413.57 43065.74 48035.57 2020-10-14 22:42:26.000 288 21274.08 413.55 43065.76 48035.58 2020-10-14 22:42:27.000 288 21274.08 413.56 43065.76 48035.59 2020-10-14 22:42:28.000 288 21274.07 413.57 43065.76 48035.59 2020-10-14 22:42:29.000 288 21274.09 413.56 43065.76 48035.63 2020-10-14 22:42:30.000 288 21274.09 413.57 43065.74 48035.60 2020-10-14 22:42:31.000 288 21274.09 413.57 43065.76 48035.57 2020-10-14 22:42:32.000 288 21274.08 413.61 43065.79 48035.62 2020-10-14 22:42:33.000 288 21274.05 413.59 43065.76 48035.62 2020-10-14 22:42:34.000 288 21274.07 413.57 43065.75 48035.57 2020-10-14 22:42:35.000 288 21274.05 413.59 43065.77 48035.59 2020-10-14 22:42:36.000 288 21274.04 413.58 43065.76 48035.56 2020-10-14 22:42:37.000 288 21274.05 413.56 43065.78 48035.58 2020-10-14 22:42:38.000 288 21274.09 413.55 43065.78 48035.56 2020-10-14 22:42:39.000 288 21274.07 413.55 43065.76 48035.60 2020-10-14 22:42:40.000 288 21274.04 413.54 43065.77 48035.59 2020-10-14 22:42:41.000 288 21274.05 413.54 43065.76 48035.59 2020-10-14 22:42:42.000 288 21274.04 413.55 43065.79 48035.59 2020-10-14 22:42:43.000 288 21274.07 413.56 43065.78 48035.58 2020-10-14 22:42:44.000 288 21274.04 413.59 43065.77 48035.62 2020-10-14 22:42:45.000 288 21274.04 413.61 43065.75 48035.57 2020-10-14 22:42:46.000 288 21274.03 413.63 43065.77 48035.58 2020-10-14 22:42:47.000 288 21274.05 413.61 43065.77 48035.60 2020-10-14 22:42:48.000 288 21274.08 413.57 43065.79 48035.59 2020-10-14 22:42:49.000 288 21274.07 413.59 43065.74 48035.60 2020-10-14 22:42:50.000 288 21274.07 413.63 43065.75 48035.58 2020-10-14 22:42:51.000 288 21274.07 413.63 43065.77 48035.59 2020-10-14 22:42:52.000 288 21274.07 413.63 43065.78 48035.58 2020-10-14 22:42:53.000 288 21274.05 413.64 43065.73 48035.55 2020-10-14 22:42:54.000 288 21274.00 413.65 43065.77 48035.55 2020-10-14 22:42:55.000 288 21274.03 413.66 43065.76 48035.60 2020-10-14 22:42:56.000 288 21273.97 413.63 43065.72 48035.55 2020-10-14 22:42:57.000 288 21273.95 413.62 43065.73 48035.55 2020-10-14 22:42:58.000 288 21273.95 413.63 43065.73 48035.54 2020-10-14 22:42:59.000 288 21273.96 413.62 43065.74 48035.53 2020-10-14 22:43:00.000 288 21273.93 413.60 43065.76 48035.51 2020-10-14 22:43:01.000 288 21273.91 413.58 43065.75 48035.53 2020-10-14 22:43:02.000 288 21273.93 413.59 43065.75 48035.52 2020-10-14 22:43:03.000 288 21273.90 413.61 43065.75 48035.53 2020-10-14 22:43:04.000 288 21273.92 413.61 43065.78 48035.51 2020-10-14 22:43:05.000 288 21273.96 413.59 43065.76 48035.50 2020-10-14 22:43:06.000 288 21273.95 413.57 43065.76 48035.56 2020-10-14 22:43:07.000 288 21273.94 413.58 43065.75 48035.54 2020-10-14 22:43:08.000 288 21273.94 413.57 43065.77 48035.53 2020-10-14 22:43:09.000 288 21273.94 413.56 43065.81 48035.61 2020-10-14 22:43:10.000 288 21273.94 413.57 43065.83 48035.55 2020-10-14 22:43:11.000 288 21273.94 413.57 43065.80 48035.57 2020-10-14 22:43:12.000 288 21273.95 413.57 43065.78 48035.57 2020-10-14 22:43:13.000 288 21273.93 413.55 43065.82 48035.57 2020-10-14 22:43:14.000 288 21273.89 413.54 43065.78 48035.54 2020-10-14 22:43:15.000 288 21273.87 413.54 43065.78 48035.54 2020-10-14 22:43:16.000 288 21273.88 413.55 43065.78 48035.55 2020-10-14 22:43:17.000 288 21273.85 413.55 43065.76 48035.48 2020-10-14 22:43:18.000 288 21273.83 413.60 43065.77 48035.49 2020-10-14 22:43:19.000 288 21273.87 413.59 43065.72 48035.50 2020-10-14 22:43:20.000 288 21273.91 413.58 43065.75 48035.47 2020-10-14 22:43:21.000 288 21273.88 413.59 43065.76 48035.51 2020-10-14 22:43:22.000 288 21273.88 413.58 43065.78 48035.52 2020-10-14 22:43:23.000 288 21273.92 413.57 43065.76 48035.46 2020-10-14 22:43:24.000 288 21273.91 413.56 43065.75 48035.51 2020-10-14 22:43:25.000 288 21273.85 413.56 43065.73 48035.46 2020-10-14 22:43:26.000 288 21273.84 413.56 43065.75 48035.50 2020-10-14 22:43:27.000 288 21273.82 413.55 43065.73 48035.48 2020-10-14 22:43:28.000 288 21273.83 413.52 43065.74 48035.49 2020-10-14 22:43:29.000 288 21273.84 413.51 43065.72 48035.48 2020-10-14 22:43:30.000 288 21273.85 413.47 43065.75 48035.51 2020-10-14 22:43:31.000 288 21273.88 413.47 43065.76 48035.49 2020-10-14 22:43:32.000 288 21273.88 413.46 43065.77 48035.52 2020-10-14 22:43:33.000 288 21273.88 413.45 43065.81 48035.53 2020-10-14 22:43:34.000 288 21273.90 413.46 43065.83 48035.54 2020-10-14 22:43:35.000 288 21273.88 413.45 43065.81 48035.53 2020-10-14 22:43:36.000 288 21273.92 413.46 43065.78 48035.55 2020-10-14 22:43:37.000 288 21273.93 413.45 43065.80 48035.58 2020-10-14 22:43:38.000 288 21273.94 413.44 43065.81 48035.56 2020-10-14 22:43:39.000 288 21273.93 413.44 43065.79 48035.59 2020-10-14 22:43:40.000 288 21273.93 413.44 43065.76 48035.56 2020-10-14 22:43:41.000 288 21273.93 413.43 43065.78 48035.58 2020-10-14 22:43:42.000 288 21273.96 413.40 43065.81 48035.58 2020-10-14 22:43:43.000 288 21273.95 413.44 43065.78 48035.57 2020-10-14 22:43:44.000 288 21273.98 413.45 43065.81 48035.60 2020-10-14 22:43:45.000 288 21273.97 413.42 43065.77 48035.57 2020-10-14 22:43:46.000 288 21273.97 413.41 43065.81 48035.62 2020-10-14 22:43:47.000 288 21273.95 413.43 43065.80 48035.60 2020-10-14 22:43:48.000 288 21273.94 413.45 43065.79 48035.57 2020-10-14 22:43:49.000 288 21273.97 413.45 43065.79 48035.58 2020-10-14 22:43:50.000 288 21273.95 413.47 43065.78 48035.59 2020-10-14 22:43:51.000 288 21273.93 413.48 43065.78 48035.59 2020-10-14 22:43:52.000 288 21273.92 413.48 43065.79 48035.60 2020-10-14 22:43:53.000 288 21273.93 413.48 43065.79 48035.59 2020-10-14 22:43:54.000 288 21273.97 413.48 43065.80 48035.56 2020-10-14 22:43:55.000 288 21273.93 413.52 43065.80 48035.60 2020-10-14 22:43:56.000 288 21273.90 413.55 43065.84 48035.55 2020-10-14 22:43:57.000 288 21273.89 413.57 43065.81 48035.58 2020-10-14 22:43:58.000 288 21273.87 413.59 43065.80 48035.53 2020-10-14 22:43:59.000 288 21273.86 413.58 43065.77 48035.54 2020-10-14 22:44:00.000 288 21273.87 413.58 43065.75 48035.51 2020-10-14 22:44:01.000 288 21273.88 413.57 43065.74 48035.53 2020-10-14 22:44:02.000 288 21273.91 413.56 43065.72 48035.53 2020-10-14 22:44:03.000 288 21273.94 413.54 43065.74 48035.54 2020-10-14 22:44:04.000 288 21273.93 413.54 43065.80 48035.55 2020-10-14 22:44:05.000 288 21273.94 413.54 43065.80 48035.54 2020-10-14 22:44:06.000 288 21273.97 413.53 43065.80 48035.59 2020-10-14 22:44:07.000 288 21273.99 413.53 43065.79 48035.61 2020-10-14 22:44:08.000 288 21273.96 413.54 43065.81 48035.59 2020-10-14 22:44:09.000 288 21273.95 413.54 43065.80 48035.60 2020-10-14 22:44:10.000 288 21273.95 413.53 43065.79 48035.59 2020-10-14 22:44:11.000 288 21273.92 413.48 43065.80 48035.57 2020-10-14 22:44:12.000 288 21273.95 413.50 43065.80 48035.58 2020-10-14 22:44:13.000 288 21273.97 413.48 43065.81 48035.59 2020-10-14 22:44:14.000 288 21273.94 413.49 43065.79 48035.61 2020-10-14 22:44:15.000 288 21273.91 413.51 43065.78 48035.59 2020-10-14 22:44:16.000 288 21273.93 413.49 43065.80 48035.59 2020-10-14 22:44:17.000 288 21273.90 413.50 43065.75 48035.59 2020-10-14 22:44:18.000 288 21273.91 413.51 43065.80 48035.56 2020-10-14 22:44:19.000 288 21273.94 413.49 43065.81 48035.58 2020-10-14 22:44:20.000 288 21273.94 413.49 43065.80 48035.58 2020-10-14 22:44:21.000 288 21273.94 413.49 43065.78 48035.58 2020-10-14 22:44:22.000 288 21273.93 413.48 43065.77 48035.54 2020-10-14 22:44:23.000 288 21273.95 413.48 43065.80 48035.58 2020-10-14 22:44:24.000 288 21273.99 413.45 43065.79 48035.58 2020-10-14 22:44:25.000 288 21274.00 413.45 43065.79 48035.58 2020-10-14 22:44:26.000 288 21273.99 413.45 43065.81 48035.59 2020-10-14 22:44:27.000 288 21273.99 413.43 43065.81 48035.58 2020-10-14 22:44:28.000 288 21273.97 413.43 43065.81 48035.62 2020-10-14 22:44:29.000 288 21274.00 413.43 43065.83 48035.59 2020-10-14 22:44:30.000 288 21273.99 413.45 43065.85 48035.63 2020-10-14 22:44:31.000 288 21273.99 413.45 43065.81 48035.60 2020-10-14 22:44:32.000 288 21274.01 413.47 43065.84 48035.62 2020-10-14 22:44:33.000 288 21274.01 413.51 43065.83 48035.60 2020-10-14 22:44:34.000 288 21274.01 413.50 43065.83 48035.64 2020-10-14 22:44:35.000 288 21274.02 413.48 43065.85 48035.61 2020-10-14 22:44:36.000 288 21274.02 413.48 43065.85 48035.62 2020-10-14 22:44:37.000 288 21274.02 413.48 43065.81 48035.63 2020-10-14 22:44:38.000 288 21274.00 413.47 43065.81 48035.63 2020-10-14 22:44:39.000 288 21274.00 413.47 43065.83 48035.67 2020-10-14 22:44:40.000 288 21273.99 413.47 43065.88 48035.63 2020-10-14 22:44:41.000 288 21273.98 413.51 43065.86 48035.68 2020-10-14 22:44:42.000 288 21273.99 413.50 43065.88 48035.65 2020-10-14 22:44:43.000 288 21274.00 413.50 43065.90 48035.66 2020-10-14 22:44:44.000 288 21273.97 413.48 43065.87 48035.64 2020-10-14 22:44:45.000 288 21273.95 413.47 43065.87 48035.66 2020-10-14 22:44:46.000 288 21273.92 413.47 43065.84 48035.61 2020-10-14 22:44:47.000 288 21273.91 413.45 43065.86 48035.62 2020-10-14 22:44:48.000 288 21273.92 413.43 43065.83 48035.63 2020-10-14 22:44:49.000 288 21273.90 413.43 43065.87 48035.60 2020-10-14 22:44:50.000 288 21273.90 413.42 43065.88 48035.62 2020-10-14 22:44:51.000 288 21273.89 413.44 43065.88 48035.62 2020-10-14 22:44:52.000 288 21273.93 413.44 43065.87 48035.65 2020-10-14 22:44:53.000 288 21273.89 413.42 43065.85 48035.59 2020-10-14 22:44:54.000 288 21273.85 413.43 43065.86 48035.64 2020-10-14 22:44:55.000 288 21273.83 413.44 43065.88 48035.61 2020-10-14 22:44:56.000 288 21273.84 413.44 43065.90 48035.58 2020-10-14 22:44:57.000 288 21273.84 413.44 43065.90 48035.60 2020-10-14 22:44:58.000 288 21273.83 413.45 43065.91 48035.61 2020-10-14 22:44:59.000 288 21273.84 413.44 43065.92 48035.58 2020-10-14 22:45:00.000 288 21273.84 413.47 43065.91 48035.54 2020-10-14 22:45:01.000 288 21273.85 413.48 43065.88 48035.60 2020-10-14 22:45:02.000 288 21273.87 413.49 43065.87 48035.59 2020-10-14 22:45:03.000 288 21273.84 413.49 43065.90 48035.58 2020-10-14 22:45:04.000 288 21273.81 413.54 43065.89 48035.59 2020-10-14 22:45:05.000 288 21273.78 413.56 43065.87 48035.52 2020-10-14 22:45:06.000 288 21273.73 413.58 43065.82 48035.51 2020-10-14 22:45:07.000 288 21273.70 413.58 43065.80 48035.47 2020-10-14 22:45:08.000 288 21273.68 413.59 43065.77 48035.43 2020-10-14 22:45:09.000 288 21273.68 413.59 43065.78 48035.40 2020-10-14 22:45:10.000 288 21273.67 413.56 43065.76 48035.37 2020-10-14 22:45:11.000 288 21273.63 413.55 43065.76 48035.35 2020-10-14 22:45:12.000 288 21273.66 413.52 43065.76 48035.42 2020-10-14 22:45:13.000 288 21273.66 413.51 43065.78 48035.38 2020-10-14 22:45:14.000 288 21273.66 413.50 43065.79 48035.43 2020-10-14 22:45:15.000 288 21273.67 413.50 43065.76 48035.43 2020-10-14 22:45:16.000 288 21273.66 413.51 43065.77 48035.42 2020-10-14 22:45:17.000 288 21273.70 413.52 43065.80 48035.45 2020-10-14 22:45:18.000 288 21273.71 413.53 43065.80 48035.45 2020-10-14 22:45:19.000 288 21273.70 413.51 43065.82 48035.44 2020-10-14 22:45:20.000 288 21273.68 413.47 43065.77 48035.46 2020-10-14 22:45:21.000 288 21273.70 413.44 43065.81 48035.43 2020-10-14 22:45:22.000 288 21273.70 413.43 43065.84 48035.45 2020-10-14 22:45:23.000 288 21273.68 413.42 43065.83 48035.43 2020-10-14 22:45:24.000 288 21273.68 413.44 43065.81 48035.44 2020-10-14 22:45:25.000 288 21273.69 413.46 43065.82 48035.44 2020-10-14 22:45:26.000 288 21273.67 413.45 43065.84 48035.47 2020-10-14 22:45:27.000 288 21273.71 413.45 43065.82 48035.45 2020-10-14 22:45:28.000 288 21273.72 413.43 43065.83 48035.46 2020-10-14 22:45:29.000 288 21273.71 413.42 43065.84 48035.48 2020-10-14 22:45:30.000 288 21273.75 413.44 43065.84 48035.43 2020-10-14 22:45:31.000 288 21273.72 413.44 43065.84 48035.47 2020-10-14 22:45:32.000 288 21273.70 413.45 43065.81 48035.45 2020-10-14 22:45:33.000 288 21273.74 413.44 43065.83 48035.50 2020-10-14 22:45:34.000 288 21273.75 413.46 43065.83 48035.46 2020-10-14 22:45:35.000 288 21273.75 413.47 43065.79 48035.47 2020-10-14 22:45:36.000 288 21273.76 413.47 43065.83 48035.49 2020-10-14 22:45:37.000 288 21273.72 413.49 43065.80 48035.47 2020-10-14 22:45:38.000 288 21273.71 413.50 43065.77 48035.45 2020-10-14 22:45:39.000 288 21273.73 413.51 43065.79 48035.49 2020-10-14 22:45:40.000 288 21273.70 413.49 43065.80 48035.45 2020-10-14 22:45:41.000 288 21273.73 413.49 43065.79 48035.46 2020-10-14 22:45:42.000 288 21273.76 413.51 43065.80 48035.50 2020-10-14 22:45:43.000 288 21273.77 413.51 43065.79 48035.49 2020-10-14 22:45:44.000 288 21273.77 413.51 43065.79 48035.46 2020-10-14 22:45:45.000 288 21273.76 413.52 43065.73 48035.46 2020-10-14 22:45:46.000 288 21273.76 413.56 43065.72 48035.48 2020-10-14 22:45:47.000 288 21273.75 413.58 43065.73 48035.47 2020-10-14 22:45:48.000 288 21273.72 413.57 43065.74 48035.42 2020-10-14 22:45:49.000 288 21273.72 413.58 43065.72 48035.46 2020-10-14 22:45:50.000 288 21273.69 413.58 43065.73 48035.43 2020-10-14 22:45:51.000 288 21273.70 413.58 43065.74 48035.46 2020-10-14 22:45:52.000 288 21273.74 413.57 43065.75 48035.46 2020-10-14 22:45:53.000 288 21273.77 413.54 43065.73 48035.43 2020-10-14 22:45:54.000 288 21273.78 413.54 43065.74 48035.46 2020-10-14 22:45:55.000 288 21273.77 413.55 43065.78 48035.45 2020-10-14 22:45:56.000 288 21273.77 413.55 43065.76 48035.47 2020-10-14 22:45:57.000 288 21273.73 413.55 43065.78 48035.49 2020-10-14 22:45:58.000 288 21273.76 413.55 43065.75 48035.45 2020-10-14 22:45:59.000 288 21273.75 413.56 43065.73 48035.50 2020-10-14 22:46:00.000 288 21273.75 413.57 43065.76 48035.46 2020-10-14 22:46:01.000 288 21273.76 413.58 43065.77 48035.50 2020-10-14 22:46:02.000 288 21273.77 413.58 43065.79 48035.47 2020-10-14 22:46:03.000 288 21273.74 413.59 43065.79 48035.45 2020-10-14 22:46:04.000 288 21273.70 413.57 43065.79 48035.47 2020-10-14 22:46:05.000 288 21273.70 413.57 43065.77 48035.44 2020-10-14 22:46:06.000 288 21273.70 413.59 43065.77 48035.44 2020-10-14 22:46:07.000 288 21273.71 413.60 43065.77 48035.46 2020-10-14 22:46:08.000 288 21273.73 413.62 43065.77 48035.49 2020-10-14 22:46:09.000 288 21273.74 413.64 43065.74 48035.43 2020-10-14 22:46:10.000 288 21273.69 413.64 43065.78 48035.45 2020-10-14 22:46:11.000 288 21273.67 413.61 43065.75 48035.41 2020-10-14 22:46:12.000 288 21273.67 413.63 43065.76 48035.42 2020-10-14 22:46:13.000 288 21273.67 413.61 43065.76 48035.42 2020-10-14 22:46:14.000 288 21273.65 413.62 43065.75 48035.38 2020-10-14 22:46:15.000 288 21273.67 413.62 43065.72 48035.41 2020-10-14 22:46:16.000 288 21273.64 413.61 43065.75 48035.40 2020-10-14 22:46:17.000 288 21273.62 413.61 43065.75 48035.36 2020-10-14 22:46:18.000 288 21273.63 413.61 43065.75 48035.40 2020-10-14 22:46:19.000 288 21273.61 413.61 43065.75 48035.36 2020-10-14 22:46:20.000 288 21273.64 413.63 43065.75 48035.36 2020-10-14 22:46:21.000 288 21273.63 413.65 43065.74 48035.41 2020-10-14 22:46:22.000 288 21273.67 413.64 43065.73 48035.33 2020-10-14 22:46:23.000 288 21273.67 413.68 43065.72 48035.41 2020-10-14 22:46:24.000 288 21273.69 413.68 43065.71 48035.38 2020-10-14 22:46:25.000 288 21273.65 413.70 43065.71 48035.36 2020-10-14 22:46:26.000 288 21273.67 413.67 43065.73 48035.36 2020-10-14 22:46:27.000 288 21273.67 413.68 43065.72 48035.34 2020-10-14 22:46:28.000 288 21273.68 413.70 43065.72 48035.37 2020-10-14 22:46:29.000 288 21273.67 413.70 43065.72 48035.38 2020-10-14 22:46:30.000 288 21273.68 413.71 43065.70 48035.38 2020-10-14 22:46:31.000 288 21273.66 413.73 43065.72 48035.39 2020-10-14 22:46:32.000 288 21273.66 413.72 43065.74 48035.35 2020-10-14 22:46:33.000 288 21273.67 413.70 43065.75 48035.38 2020-10-14 22:46:34.000 288 21273.64 413.69 43065.72 48035.38 2020-10-14 22:46:35.000 288 21273.65 413.71 43065.73 48035.42 2020-10-14 22:46:36.000 288 21273.69 413.69 43065.74 48035.37 2020-10-14 22:46:37.000 288 21273.67 413.72 43065.76 48035.39 2020-10-14 22:46:38.000 288 21273.65 413.75 43065.74 48035.43 2020-10-14 22:46:39.000 288 21273.61 413.74 43065.73 48035.38 2020-10-14 22:46:40.000 288 21273.62 413.77 43065.73 48035.39 2020-10-14 22:46:41.000 288 21273.61 413.82 43065.72 48035.36 2020-10-14 22:46:42.000 288 21273.62 413.82 43065.71 48035.35 2020-10-14 22:46:43.000 288 21273.63 413.82 43065.65 48035.34 2020-10-14 22:46:44.000 288 21273.64 413.80 43065.66 48035.32 2020-10-14 22:46:45.000 288 21273.64 413.80 43065.65 48035.32 2020-10-14 22:46:46.000 288 21273.63 413.79 43065.64 48035.33 2020-10-14 22:46:47.000 288 21273.64 413.77 43065.68 48035.32 2020-10-14 22:46:48.000 288 21273.63 413.79 43065.67 48035.29 2020-10-14 22:46:49.000 288 21273.65 413.81 43065.66 48035.37 2020-10-14 22:46:50.000 288 21273.64 413.84 43065.66 48035.31 2020-10-14 22:46:51.000 288 21273.64 413.83 43065.66 48035.35 2020-10-14 22:46:52.000 288 21273.68 413.81 43065.69 48035.35 2020-10-14 22:46:53.000 288 21273.69 413.81 43065.67 48035.34 2020-10-14 22:46:54.000 288 21273.68 413.85 43065.70 48035.38 2020-10-14 22:46:55.000 288 21273.65 413.86 43065.72 48035.30 2020-10-14 22:46:56.000 288 21273.66 413.89 43065.72 48035.33 2020-10-14 22:46:57.000 288 21273.66 413.89 43065.75 48035.31 2020-10-14 22:46:58.000 288 21273.65 413.87 43065.71 48035.28 2020-10-14 22:46:59.000 288 21273.65 413.86 43065.68 48035.30 2020-10-14 22:47:00.000 288 21273.63 413.86 43065.67 48035.26 2020-10-14 22:47:01.000 288 21273.64 413.85 43065.68 48035.29 2020-10-14 22:47:02.000 288 21273.67 413.86 43065.67 48035.27 2020-10-14 22:47:03.000 288 21273.67 413.89 43065.68 48035.27 2020-10-14 22:47:04.000 288 21273.70 413.87 43065.66 48035.30 2020-10-14 22:47:05.000 288 21273.72 413.84 43065.67 48035.28 2020-10-14 22:47:06.000 288 21273.72 413.84 43065.68 48035.31 2020-10-14 22:47:07.000 288 21273.74 413.83 43065.70 48035.35 2020-10-14 22:47:08.000 288 21273.77 413.81 43065.72 48035.36 2020-10-14 22:47:09.000 288 21273.80 413.78 43065.75 48035.35 2020-10-14 22:47:10.000 288 21273.78 413.79 43065.77 48035.40 2020-10-14 22:47:11.000 288 21273.77 413.80 43065.79 48035.41 2020-10-14 22:47:12.000 288 21273.77 413.78 43065.82 48035.41 2020-10-14 22:47:13.000 288 21273.78 413.79 43065.79 48035.45 2020-10-14 22:47:14.000 288 21273.78 413.78 43065.77 48035.46 2020-10-14 22:47:15.000 288 21273.80 413.78 43065.76 48035.44 2020-10-14 22:47:16.000 288 21273.78 413.77 43065.76 48035.44 2020-10-14 22:47:17.000 288 21273.76 413.81 43065.75 48035.46 2020-10-14 22:47:18.000 288 21273.74 413.79 43065.79 48035.44 2020-10-14 22:47:19.000 288 21273.77 413.79 43065.79 48035.43 2020-10-14 22:47:20.000 288 21273.77 413.79 43065.77 48035.40 2020-10-14 22:47:21.000 288 21273.81 413.81 43065.75 48035.43 2020-10-14 22:47:22.000 288 21273.79 413.82 43065.75 48035.42 2020-10-14 22:47:23.000 288 21273.79 413.78 43065.79 48035.39 2020-10-14 22:47:24.000 288 21273.82 413.77 43065.76 48035.44 2020-10-14 22:47:25.000 288 21273.79 413.76 43065.75 48035.40 2020-10-14 22:47:26.000 288 21273.76 413.75 43065.71 48035.39 2020-10-14 22:47:27.000 288 21273.76 413.74 43065.70 48035.44 2020-10-14 22:47:28.000 288 21273.77 413.74 43065.73 48035.41 2020-10-14 22:47:29.000 288 21273.76 413.74 43065.72 48035.42 2020-10-14 22:47:30.000 288 21273.75 413.76 43065.72 48035.40 2020-10-14 22:47:31.000 288 21273.75 413.76 43065.72 48035.38 2020-10-14 22:47:32.000 288 21273.78 413.75 43065.68 48035.36 2020-10-14 22:47:33.000 288 21273.78 413.74 43065.70 48035.36 2020-10-14 22:47:34.000 288 21273.72 413.73 43065.68 48035.34 2020-10-14 22:47:35.000 288 21273.71 413.72 43065.68 48035.35 2020-10-14 22:47:36.000 288 21273.70 413.68 43065.66 48035.34 2020-10-14 22:47:37.000 288 21273.66 413.68 43065.66 48035.32 2020-10-14 22:47:38.000 288 21273.68 413.66 43065.66 48035.35 2020-10-14 22:47:39.000 288 21273.66 413.66 43065.68 48035.31 2020-10-14 22:47:40.000 288 21273.65 413.65 43065.71 48035.36 2020-10-14 22:47:41.000 288 21273.66 413.64 43065.69 48035.34 2020-10-14 22:47:42.000 288 21273.67 413.66 43065.69 48035.36 2020-10-14 22:47:43.000 288 21273.68 413.67 43065.65 48035.35 2020-10-14 22:47:44.000 288 21273.68 413.65 43065.64 48035.33 2020-10-14 22:47:45.000 288 21273.67 413.65 43065.65 48035.37 2020-10-14 22:47:46.000 288 21273.68 413.64 43065.63 48035.34 2020-10-14 22:47:47.000 288 21273.69 413.65 43065.65 48035.34 2020-10-14 22:47:48.000 288 21273.68 413.65 43065.65 48035.31 2020-10-14 22:47:49.000 288 21273.67 413.64 43065.62 48035.30 2020-10-14 22:47:50.000 288 21273.66 413.68 43065.59 48035.34 2020-10-14 22:47:51.000 288 21273.68 413.67 43065.61 48035.28 2020-10-14 22:47:52.000 288 21273.68 413.70 43065.59 48035.29 2020-10-14 22:47:53.000 288 21273.66 413.71 43065.59 48035.28 2020-10-14 22:47:54.000 288 21273.64 413.68 43065.59 48035.29 2020-10-14 22:47:55.000 288 21273.60 413.67 43065.55 48035.27 2020-10-14 22:47:56.000 288 21273.63 413.69 43065.56 48035.23 2020-10-14 22:47:57.000 288 21273.63 413.69 43065.54 48035.22 2020-10-14 22:47:58.000 288 21273.63 413.69 43065.56 48035.26 2020-10-14 22:47:59.000 288 21273.64 413.68 43065.59 48035.22 2020-10-14 22:48:00.000 288 21273.65 413.68 43065.57 48035.25 2020-10-14 22:48:01.000 288 21273.65 413.65 43065.59 48035.25 2020-10-14 22:48:02.000 288 21273.65 413.67 43065.59 48035.26 2020-10-14 22:48:03.000 288 21273.65 413.70 43065.63 48035.27 2020-10-14 22:48:04.000 288 21273.68 413.67 43065.63 48035.28 2020-10-14 22:48:05.000 288 21273.68 413.67 43065.60 48035.28 2020-10-14 22:48:06.000 288 21273.68 413.69 43065.57 48035.31 2020-10-14 22:48:07.000 288 21273.68 413.69 43065.59 48035.25 2020-10-14 22:48:08.000 288 21273.68 413.71 43065.58 48035.29 2020-10-14 22:48:09.000 288 21273.71 413.68 43065.60 48035.26 2020-10-14 22:48:10.000 288 21273.76 413.67 43065.59 48035.28 2020-10-14 22:48:11.000 288 21273.81 413.68 43065.57 48035.29 2020-10-14 22:48:12.000 288 21273.84 413.71 43065.56 48035.31 2020-10-14 22:48:13.000 288 21273.94 413.71 43065.55 48035.35 2020-10-14 22:48:14.000 288 21274.01 413.71 43065.54 48035.38 2020-10-14 22:48:15.000 288 21274.08 413.69 43065.53 48035.41 2020-10-14 22:48:16.000 288 21274.12 413.69 43065.56 48035.40 2020-10-14 22:48:17.000 288 21274.11 413.69 43065.60 48035.44 2020-10-14 22:48:18.000 288 21274.07 413.63 43065.60 48035.42 2020-10-14 22:48:19.000 288 21274.04 413.57 43065.63 48035.39 2020-10-14 22:48:20.000 288 21273.98 413.54 43065.64 48035.43 2020-10-14 22:48:21.000 288 21273.91 413.53 43065.62 48035.41 2020-10-14 22:48:22.000 288 21273.88 413.54 43065.64 48035.41 2020-10-14 22:48:23.000 288 21273.87 413.54 43065.65 48035.42 2020-10-14 22:48:24.000 288 21273.83 413.54 43065.67 48035.37 2020-10-14 22:48:25.000 288 21273.80 413.56 43065.65 48035.41 2020-10-14 22:48:26.000 288 21273.79 413.58 43065.65 48035.39 2020-10-14 22:48:27.000 288 21273.81 413.56 43065.63 48035.42 2020-10-14 22:48:28.000 288 21273.81 413.56 43065.66 48035.40 2020-10-14 22:48:29.000 288 21273.83 413.54 43065.68 48035.44 2020-10-14 22:48:30.000 288 21273.82 413.53 43065.70 48035.39 2020-10-14 22:48:31.000 288 21273.80 413.51 43065.71 48035.42 2020-10-14 22:48:32.000 288 21273.83 413.51 43065.70 48035.42 2020-10-14 22:48:33.000 288 21273.84 413.51 43065.71 48035.43 2020-10-14 22:48:34.000 288 21273.83 413.50 43065.67 48035.45 2020-10-14 22:48:35.000 288 21273.79 413.50 43065.68 48035.43 2020-10-14 22:48:36.000 288 21273.80 413.51 43065.69 48035.45 2020-10-14 22:48:37.000 288 21273.83 413.51 43065.70 48035.42 2020-10-14 22:48:38.000 288 21273.84 413.50 43065.69 48035.43 2020-10-14 22:48:39.000 288 21273.86 413.48 43065.68 48035.47 2020-10-14 22:48:40.000 288 21273.85 413.49 43065.70 48035.44 2020-10-14 22:48:41.000 288 21273.88 413.50 43065.72 48035.45 2020-10-14 22:48:42.000 288 21273.88 413.50 43065.70 48035.48 2020-10-14 22:48:43.000 288 21273.88 413.48 43065.71 48035.45 2020-10-14 22:48:44.000 288 21273.86 413.47 43065.69 48035.46 2020-10-14 22:48:45.000 288 21273.88 413.48 43065.70 48035.47 2020-10-14 22:48:46.000 288 21273.87 413.48 43065.70 48035.48 2020-10-14 22:48:47.000 288 21273.91 413.46 43065.71 48035.46 2020-10-14 22:48:48.000 288 21273.92 413.45 43065.73 48035.50 2020-10-14 22:48:49.000 288 21273.91 413.44 43065.72 48035.47 2020-10-14 22:48:50.000 288 21273.91 413.44 43065.72 48035.49 2020-10-14 22:48:51.000 288 21273.92 413.42 43065.72 48035.50 2020-10-14 22:48:52.000 288 21273.90 413.41 43065.72 48035.49 2020-10-14 22:48:53.000 288 21273.92 413.43 43065.72 48035.50 2020-10-14 22:48:54.000 288 21273.90 413.44 43065.72 48035.50 2020-10-14 22:48:55.000 288 21273.91 413.41 43065.71 48035.53 2020-10-14 22:48:56.000 288 21273.95 413.41 43065.69 48035.52 2020-10-14 22:48:57.000 288 21273.94 413.41 43065.74 48035.50 2020-10-14 22:48:58.000 288 21273.96 413.43 43065.76 48035.52 2020-10-14 22:48:59.000 288 21273.95 413.42 43065.75 48035.48 2020-10-14 22:49:00.000 288 21273.96 413.40 43065.74 48035.53 2020-10-14 22:49:01.000 288 21274.00 413.39 43065.72 48035.55 2020-10-14 22:49:02.000 288 21273.96 413.41 43065.71 48035.51 2020-10-14 22:49:03.000 288 21273.96 413.42 43065.70 48035.53 2020-10-14 22:49:04.000 288 21274.00 413.39 43065.75 48035.55 2020-10-14 22:49:05.000 288 21274.03 413.38 43065.77 48035.54 2020-10-14 22:49:06.000 288 21274.02 413.38 43065.77 48035.58 2020-10-14 22:49:07.000 288 21274.01 413.37 43065.77 48035.58 2020-10-14 22:49:08.000 288 21274.02 413.38 43065.75 48035.57 2020-10-14 22:49:09.000 288 21274.01 413.37 43065.79 48035.59 2020-10-14 22:49:10.000 288 21273.99 413.38 43065.79 48035.58 2020-10-14 22:49:11.000 288 21273.99 413.37 43065.82 48035.59 2020-10-14 22:49:12.000 288 21273.98 413.36 43065.82 48035.60 2020-10-14 22:49:13.000 288 21273.98 413.37 43065.83 48035.59 2020-10-14 22:49:14.000 288 21273.96 413.39 43065.81 48035.60 2020-10-14 22:49:15.000 288 21273.98 413.38 43065.78 48035.55 2020-10-14 22:49:16.000 288 21273.96 413.37 43065.78 48035.59 2020-10-14 22:49:17.000 288 21273.94 413.36 43065.78 48035.55 2020-10-14 22:49:18.000 288 21273.95 413.39 43065.79 48035.57 2020-10-14 22:49:19.000 288 21273.96 413.38 43065.79 48035.54 2020-10-14 22:49:20.000 288 21273.97 413.37 43065.80 48035.56 2020-10-14 22:49:21.000 288 21273.98 413.35 43065.80 48035.56 2020-10-14 22:49:22.000 288 21274.00 413.30 43065.81 48035.57 2020-10-14 22:49:23.000 288 21274.01 413.28 43065.81 48035.60 2020-10-14 22:49:24.000 288 21274.04 413.28 43065.82 48035.64 2020-10-14 22:49:25.000 288 21274.07 413.24 43065.84 48035.68 2020-10-14 22:49:26.000 288 21274.09 413.25 43065.88 48035.67 2020-10-14 22:49:27.000 288 21274.09 413.24 43065.89 48035.71 2020-10-14 22:49:28.000 288 21274.09 413.25 43065.90 48035.73 2020-10-14 22:49:29.000 288 21274.11 413.24 43065.92 48035.73 2020-10-14 22:49:30.000 288 21274.10 413.25 43065.94 48035.77 2020-10-14 22:49:31.000 288 21274.13 413.24 43065.94 48035.77 2020-10-14 22:49:32.000 288 21274.15 413.25 43065.94 48035.74 2020-10-14 22:49:33.000 288 21274.16 413.25 43065.94 48035.79 2020-10-14 22:49:34.000 288 21274.15 413.27 43065.93 48035.77 2020-10-14 22:49:35.000 288 21274.16 413.30 43065.91 48035.77 2020-10-14 22:49:36.000 288 21274.17 413.29 43065.90 48035.78 2020-10-14 22:49:37.000 288 21274.19 413.30 43065.91 48035.74 2020-10-14 22:49:38.000 288 21274.15 413.33 43065.91 48035.78 2020-10-14 22:49:39.000 288 21274.14 413.35 43065.90 48035.78 2020-10-14 22:49:40.000 288 21274.12 413.35 43065.86 48035.73 2020-10-14 22:49:41.000 288 21274.12 413.34 43065.86 48035.75 2020-10-14 22:49:42.000 288 21274.10 413.37 43065.88 48035.73 2020-10-14 22:49:43.000 288 21274.12 413.36 43065.87 48035.71 2020-10-14 22:49:44.000 288 21274.12 413.38 43065.84 48035.70 2020-10-14 22:49:45.000 288 21274.11 413.37 43065.83 48035.69 2020-10-14 22:49:46.000 288 21274.09 413.36 43065.85 48035.70 2020-10-14 22:49:47.000 288 21274.09 413.36 43065.86 48035.68 2020-10-14 22:49:48.000 288 21274.06 413.36 43065.89 48035.66 2020-10-14 22:49:49.000 288 21274.07 413.35 43065.88 48035.65 2020-10-14 22:49:50.000 288 21274.10 413.33 43065.84 48035.66 2020-10-14 22:49:51.000 288 21274.10 413.34 43065.84 48035.66 2020-10-14 22:49:52.000 288 21274.07 413.34 43065.82 48035.65 2020-10-14 22:49:53.000 288 21274.07 413.33 43065.84 48035.64 2020-10-14 22:49:54.000 288 21274.09 413.37 43065.83 48035.70 2020-10-14 22:49:55.000 288 21274.04 413.35 43065.85 48035.66 2020-10-14 22:49:56.000 288 21274.01 413.35 43065.86 48035.64 2020-10-14 22:49:57.000 288 21273.99 413.38 43065.85 48035.65 2020-10-14 22:49:58.000 288 21274.04 413.37 43065.83 48035.60 2020-10-14 22:49:59.000 288 21274.05 413.38 43065.81 48035.62 2020-10-14 22:50:00.000 288 21274.03 413.36 43065.82 48035.62 2020-10-14 22:50:01.000 288 21274.04 413.36 43065.80 48035.59 2020-10-14 22:50:02.000 288 21274.04 413.34 43065.80 48035.63 2020-10-14 22:50:03.000 288 21274.06 413.34 43065.81 48035.64 2020-10-14 22:50:04.000 288 21274.06 413.33 43065.82 48035.64 2020-10-14 22:50:05.000 288 21274.03 413.35 43065.84 48035.65 2020-10-14 22:50:06.000 288 21274.04 413.35 43065.81 48035.63 2020-10-14 22:50:07.000 288 21274.04 413.35 43065.83 48035.62 2020-10-14 22:50:08.000 288 21274.04 413.36 43065.81 48035.63 2020-10-14 22:50:09.000 288 21274.00 413.36 43065.77 48035.61 2020-10-14 22:50:10.000 288 21274.00 413.38 43065.80 48035.60 2020-10-14 22:50:11.000 288 21274.04 413.39 43065.79 48035.63 2020-10-14 22:50:12.000 288 21274.06 413.37 43065.77 48035.64 2020-10-14 22:50:13.000 288 21274.08 413.35 43065.81 48035.60 2020-10-14 22:50:14.000 288 21274.09 413.33 43065.82 48035.65 2020-10-14 22:50:15.000 288 21274.07 413.31 43065.84 48035.62 2020-10-14 22:50:16.000 288 21274.06 413.30 43065.82 48035.65 2020-10-14 22:50:17.000 288 21274.09 413.29 43065.82 48035.67 2020-10-14 22:50:18.000 288 21274.08 413.29 43065.83 48035.66 2020-10-14 22:50:19.000 288 21274.04 413.29 43065.84 48035.69 2020-10-14 22:50:20.000 288 21274.07 413.27 43065.83 48035.64 2020-10-14 22:50:21.000 288 21274.04 413.25 43065.82 48035.69 2020-10-14 22:50:22.000 288 21274.04 413.26 43065.83 48035.68 2020-10-14 22:50:23.000 288 21274.05 413.27 43065.82 48035.68 2020-10-14 22:50:24.000 288 21274.01 413.30 43065.81 48035.64 2020-10-14 22:50:25.000 288 21274.03 413.29 43065.85 48035.62 2020-10-14 22:50:26.000 288 21273.99 413.29 43065.84 48035.63 2020-10-14 22:50:27.000 288 21274.00 413.29 43065.82 48035.60 2020-10-14 22:50:28.000 288 21274.00 413.29 43065.78 48035.61 2020-10-14 22:50:29.000 288 21273.99 413.31 43065.77 48035.61 2020-10-14 22:50:30.000 288 21273.99 413.29 43065.80 48035.56 2020-10-14 22:50:31.000 288 21274.03 413.27 43065.79 48035.60 2020-10-14 22:50:32.000 288 21274.05 413.28 43065.80 48035.60 2020-10-14 22:50:33.000 288 21274.02 413.29 43065.80 48035.60 2020-10-14 22:50:34.000 288 21274.00 413.30 43065.80 48035.58 2020-10-14 22:50:35.000 288 21274.01 413.28 43065.80 48035.59 2020-10-14 22:50:36.000 288 21273.99 413.28 43065.82 48035.54 2020-10-14 22:50:37.000 288 21273.98 413.30 43065.80 48035.62 2020-10-14 22:50:38.000 288 21274.01 413.28 43065.79 48035.58 2020-10-14 22:50:39.000 288 21274.01 413.27 43065.76 48035.61 2020-10-14 22:50:40.000 288 21274.02 413.29 43065.76 48035.57 2020-10-14 22:50:41.000 288 21274.02 413.27 43065.77 48035.61 2020-10-14 22:50:42.000 288 21274.02 413.28 43065.80 48035.57 2020-10-14 22:50:43.000 288 21274.03 413.27 43065.79 48035.60 2020-10-14 22:50:44.000 288 21274.03 413.27 43065.78 48035.59 2020-10-14 22:50:45.000 288 21274.00 413.29 43065.79 48035.59 2020-10-14 22:50:46.000 288 21274.01 413.29 43065.81 48035.62 2020-10-14 22:50:47.000 288 21274.02 413.29 43065.78 48035.56 2020-10-14 22:50:48.000 288 21274.04 413.28 43065.77 48035.58 2020-10-14 22:50:49.000 288 21274.03 413.27 43065.77 48035.57 2020-10-14 22:50:50.000 288 21273.98 413.30 43065.78 48035.61 2020-10-14 22:50:51.000 288 21273.97 413.33 43065.80 48035.59 2020-10-14 22:50:52.000 288 21273.95 413.33 43065.76 48035.54 2020-10-14 22:50:53.000 288 21273.92 413.36 43065.74 48035.54 2020-10-14 22:50:54.000 288 21273.93 413.34 43065.73 48035.54 2020-10-14 22:50:55.000 288 21273.94 413.35 43065.71 48035.53 2020-10-14 22:50:56.000 288 21273.93 413.36 43065.72 48035.48 2020-10-14 22:50:57.000 288 21273.91 413.37 43065.70 48035.51 2020-10-14 22:50:58.000 288 21273.89 413.39 43065.67 48035.44 2020-10-14 22:50:59.000 288 21273.88 413.40 43065.69 48035.48 2020-10-14 22:51:00.000 288 21273.86 413.39 43065.69 48035.45 2020-10-14 22:51:01.000 288 21273.86 413.39 43065.68 48035.42 2020-10-14 22:51:02.000 288 21273.90 413.37 43065.72 48035.47 2020-10-14 22:51:03.000 288 21273.89 413.34 43065.73 48035.44 2020-10-14 22:51:04.000 288 21273.92 413.29 43065.73 48035.48 2020-10-14 22:51:05.000 288 21273.95 413.29 43065.73 48035.51 2020-10-14 22:51:06.000 288 21273.94 413.28 43065.73 48035.50 2020-10-14 22:51:07.000 288 21273.95 413.28 43065.71 48035.54 2020-10-14 22:51:08.000 288 21273.95 413.28 43065.75 48035.51 2020-10-14 22:51:09.000 288 21273.95 413.27 43065.76 48035.57 2020-10-14 22:51:10.000 288 21273.95 413.27 43065.76 48035.54 2020-10-14 22:51:11.000 288 21273.97 413.28 43065.75 48035.55 2020-10-14 22:51:12.000 288 21273.98 413.27 43065.77 48035.55 2020-10-14 22:51:13.000 288 21273.99 413.27 43065.77 48035.56 2020-10-14 22:51:14.000 288 21273.99 413.26 43065.78 48035.56 2020-10-14 22:51:15.000 288 21274.01 413.24 43065.75 48035.56 2020-10-14 22:51:16.000 288 21274.03 413.22 43065.77 48035.59 2020-10-14 22:51:17.000 288 21274.02 413.21 43065.77 48035.55 2020-10-14 22:51:18.000 288 21274.06 413.21 43065.79 48035.60 2020-10-14 22:51:19.000 288 21274.04 413.21 43065.78 48035.59 2020-10-14 22:51:20.000 288 21274.01 413.21 43065.80 48035.61 2020-10-14 22:51:21.000 288 21273.99 413.22 43065.79 48035.62 2020-10-14 22:51:22.000 288 21273.99 413.22 43065.81 48035.57 2020-10-14 22:51:23.000 288 21273.98 413.24 43065.81 48035.62 2020-10-14 22:51:24.000 288 21274.00 413.24 43065.79 48035.58 2020-10-14 22:51:25.000 288 21274.00 413.25 43065.81 48035.65 2020-10-14 22:51:26.000 288 21274.01 413.27 43065.79 48035.58 2020-10-14 22:51:27.000 288 21273.99 413.26 43065.76 48035.58 2020-10-14 22:51:28.000 288 21273.98 413.29 43065.78 48035.60 2020-10-14 22:51:29.000 288 21274.02 413.32 43065.78 48035.59 2020-10-14 22:51:30.000 288 21274.00 413.32 43065.77 48035.60 2020-10-14 22:51:31.000 288 21274.02 413.30 43065.78 48035.61 2020-10-14 22:51:32.000 288 21274.02 413.30 43065.77 48035.61 2020-10-14 22:51:33.000 288 21274.01 413.29 43065.76 48035.62 2020-10-14 22:51:34.000 288 21274.01 413.29 43065.76 48035.61 2020-10-14 22:51:35.000 288 21274.06 413.29 43065.80 48035.63 2020-10-14 22:51:36.000 288 21274.06 413.31 43065.83 48035.65 2020-10-14 22:51:37.000 288 21274.08 413.30 43065.85 48035.61 2020-10-14 22:51:38.000 288 21274.08 413.30 43065.85 48035.64 2020-10-14 22:51:39.000 288 21274.04 413.26 43065.86 48035.67 2020-10-14 22:51:40.000 288 21274.04 413.29 43065.86 48035.66 2020-10-14 22:51:41.000 288 21274.07 413.26 43065.89 48035.68 2020-10-14 22:51:42.000 288 21274.09 413.28 43065.87 48035.66 2020-10-14 22:51:43.000 288 21274.06 413.32 43065.86 48035.69 2020-10-14 22:51:44.000 288 21274.06 413.31 43065.86 48035.67 2020-10-14 22:51:45.000 288 21274.08 413.29 43065.87 48035.71 2020-10-14 22:51:46.000 288 21274.06 413.28 43065.91 48035.72 2020-10-14 22:51:47.000 288 21274.08 413.28 43065.93 48035.72 2020-10-14 22:51:48.000 288 21274.08 413.28 43065.92 48035.74 2020-10-14 22:51:49.000 288 21274.10 413.28 43065.92 48035.73 2020-10-14 22:51:50.000 288 21274.11 413.30 43065.92 48035.76 2020-10-14 22:51:51.000 288 21274.11 413.30 43065.94 48035.74 2020-10-14 22:51:52.000 288 21274.10 413.30 43065.93 48035.77 2020-10-14 22:51:53.000 288 21274.08 413.31 43065.96 48035.77 2020-10-14 22:51:54.000 288 21274.10 413.28 43065.96 48035.78 2020-10-14 22:51:55.000 288 21274.11 413.29 43065.95 48035.76 2020-10-14 22:51:56.000 288 21274.13 413.29 43065.96 48035.78 2020-10-14 22:51:57.000 288 21274.11 413.27 43065.95 48035.78 2020-10-14 22:51:58.000 288 21274.11 413.30 43065.95 48035.78 2020-10-14 22:51:59.000 288 21274.10 413.34 43065.99 48035.81 2020-10-14 22:52:00.000 288 21274.14 413.33 43065.98 48035.81 2020-10-14 22:52:01.000 288 21274.14 413.34 43065.99 48035.82 2020-10-14 22:52:02.000 288 21274.14 413.33 43066.00 48035.79 2020-10-14 22:52:03.000 288 21274.16 413.35 43065.99 48035.85 2020-10-14 22:52:04.000 288 21274.16 413.34 43066.01 48035.81 2020-10-14 22:52:05.000 288 21274.13 413.35 43065.99 48035.87 2020-10-14 22:52:06.000 288 21274.16 413.36 43066.01 48035.84 2020-10-14 22:52:07.000 288 21274.18 413.34 43066.00 48035.85 2020-10-14 22:52:08.000 288 21274.13 413.33 43066.00 48035.85 2020-10-14 22:52:09.000 288 21274.16 413.35 43065.99 48035.85 2020-10-14 22:52:10.000 288 21274.15 413.35 43065.97 48035.87 2020-10-14 22:52:11.000 288 21274.15 413.34 43066.02 48035.84 2020-10-14 22:52:12.000 288 21274.19 413.33 43066.04 48035.90 2020-10-14 22:52:13.000 288 21274.20 413.33 43066.02 48035.86 2020-10-14 22:52:14.000 288 21274.18 413.34 43066.04 48035.89 2020-10-14 22:52:15.000 288 21274.18 413.35 43066.03 48035.88 2020-10-14 22:52:16.000 288 21274.19 413.34 43066.05 48035.90 2020-10-14 22:52:17.000 288 21274.16 413.35 43066.02 48035.88 2020-10-14 22:52:18.000 288 21274.12 413.36 43066.05 48035.88 2020-10-14 22:52:19.000 288 21274.13 413.37 43066.06 48035.90 2020-10-14 22:52:20.000 288 21274.07 413.41 43066.02 48035.86 2020-10-14 22:52:21.000 288 21274.03 413.44 43066.04 48035.83 2020-10-14 22:52:22.000 288 21273.97 413.53 43065.98 48035.78 2020-10-14 22:52:23.000 288 21273.96 413.54 43065.95 48035.72 2020-10-14 22:52:24.000 288 21273.92 413.58 43065.94 48035.71 2020-10-14 22:52:25.000 288 21273.88 413.60 43065.87 48035.63 2020-10-14 22:52:26.000 288 21273.88 413.57 43065.86 48035.62 2020-10-14 22:52:27.000 288 21273.93 413.57 43065.86 48035.59 2020-10-14 22:52:28.000 288 21273.92 413.58 43065.85 48035.59 2020-10-14 22:52:29.000 288 21273.93 413.58 43065.82 48035.60 2020-10-14 22:52:30.000 288 21273.90 413.57 43065.79 48035.55 2020-10-14 22:52:31.000 288 21273.89 413.58 43065.78 48035.59 2020-10-14 22:52:32.000 288 21273.91 413.57 43065.78 48035.52 2020-10-14 22:52:33.000 288 21273.91 413.57 43065.82 48035.55 2020-10-14 22:52:34.000 288 21273.88 413.55 43065.83 48035.56 2020-10-14 22:52:35.000 288 21273.88 413.54 43065.85 48035.55 2020-10-14 22:52:36.000 288 21273.89 413.55 43065.82 48035.56 2020-10-14 22:52:37.000 288 21273.86 413.57 43065.81 48035.57 2020-10-14 22:52:38.000 288 21273.88 413.56 43065.78 48035.52 2020-10-14 22:52:39.000 288 21273.90 413.55 43065.79 48035.53 2020-10-14 22:52:40.000 288 21273.87 413.58 43065.77 48035.53 2020-10-14 22:52:41.000 288 21273.87 413.61 43065.74 48035.52 2020-10-14 22:52:42.000 288 21273.88 413.61 43065.73 48035.52 2020-10-14 22:52:43.000 288 21273.87 413.61 43065.75 48035.48 2020-10-14 22:52:44.000 288 21273.88 413.61 43065.78 48035.50 2020-10-14 22:52:45.000 288 21273.90 413.60 43065.79 48035.48 2020-10-14 22:52:46.000 288 21273.90 413.60 43065.74 48035.53 2020-10-14 22:52:47.000 288 21273.91 413.62 43065.75 48035.51 2020-10-14 22:52:48.000 288 21273.92 413.58 43065.78 48035.52 2020-10-14 22:52:49.000 288 21273.96 413.59 43065.80 48035.54 2020-10-14 22:52:50.000 288 21274.00 413.63 43065.79 48035.55 2020-10-14 22:52:51.000 288 21274.05 413.67 43065.75 48035.55 2020-10-14 22:52:52.000 288 21274.11 413.69 43065.80 48035.58 2020-10-14 22:52:53.000 288 21274.13 413.73 43065.80 48035.59 2020-10-14 22:52:54.000 288 21274.15 413.75 43065.76 48035.58 2020-10-14 22:52:55.000 288 21274.16 413.74 43065.74 48035.62 2020-10-14 22:52:56.000 288 21274.13 413.68 43065.74 48035.57 2020-10-14 22:52:57.000 288 21274.06 413.60 43065.79 48035.60 2020-10-14 22:52:58.000 288 21274.04 413.56 43065.81 48035.56 2020-10-14 22:52:59.000 288 21273.99 413.54 43065.84 48035.58 2020-10-14 22:53:00.000 288 21273.98 413.54 43065.86 48035.60 2020-10-14 22:53:01.000 288 21273.95 413.53 43065.87 48035.61 2020-10-14 22:53:02.000 288 21273.94 413.51 43065.87 48035.64 2020-10-14 22:53:03.000 288 21273.93 413.47 43065.87 48035.62 2020-10-14 22:53:04.000 288 21273.90 413.46 43065.90 48035.64 2020-10-14 22:53:05.000 288 21273.89 413.44 43065.89 48035.60 2020-10-14 22:53:06.000 288 21273.88 413.42 43065.88 48035.62 2020-10-14 22:53:07.000 288 21273.88 413.41 43065.91 48035.60 2020-10-14 22:53:08.000 288 21273.86 413.42 43065.91 48035.59 2020-10-14 22:53:09.000 288 21273.88 413.42 43065.88 48035.59 2020-10-14 22:53:10.000 288 21273.86 413.43 43065.85 48035.59 2020-10-14 22:53:11.000 288 21273.86 413.41 43065.83 48035.60 2020-10-14 22:53:12.000 288 21273.87 413.39 43065.83 48035.55 2020-10-14 22:53:13.000 288 21273.85 413.39 43065.80 48035.60 2020-10-14 22:53:14.000 288 21273.87 413.40 43065.82 48035.53 2020-10-14 22:53:15.000 288 21273.91 413.40 43065.81 48035.55 2020-10-14 22:53:16.000 288 21273.91 413.38 43065.83 48035.60 2020-10-14 22:53:17.000 288 21273.90 413.34 43065.83 48035.55 2020-10-14 22:53:18.000 288 21273.85 413.36 43065.82 48035.57 2020-10-14 22:53:19.000 288 21273.84 413.36 43065.82 48035.53 2020-10-14 22:53:20.000 288 21273.84 413.37 43065.80 48035.51 2020-10-14 22:53:21.000 288 21273.81 413.38 43065.79 48035.53 2020-10-14 22:53:22.000 288 21273.81 413.36 43065.77 48035.49 2020-10-14 22:53:23.000 288 21273.82 413.33 43065.75 48035.43 2020-10-14 22:53:24.000 288 21273.82 413.31 43065.75 48035.47 2020-10-14 22:53:25.000 288 21273.84 413.27 43065.79 48035.48 2020-10-14 22:53:26.000 288 21273.88 413.24 43065.78 48035.47 2020-10-14 22:53:27.000 288 21273.88 413.24 43065.76 48035.52 2020-10-14 22:53:28.000 288 21273.87 413.21 43065.78 48035.52 2020-10-14 22:53:29.000 288 21273.87 413.21 43065.80 48035.55 2020-10-14 22:53:30.000 288 21273.92 413.21 43065.79 48035.54 2020-10-14 22:53:31.000 288 21273.95 413.23 43065.77 48035.51 2020-10-14 22:53:32.000 288 21273.95 413.24 43065.75 48035.55 2020-10-14 22:53:33.000 288 21273.94 413.23 43065.77 48035.53 2020-10-14 22:53:34.000 288 21273.92 413.23 43065.79 48035.52 2020-10-14 22:53:35.000 288 21273.96 413.24 43065.83 48035.51 2020-10-14 22:53:36.000 288 21273.95 413.25 43065.78 48035.52 2020-10-14 22:53:37.000 288 21274.00 413.24 43065.76 48035.54 2020-10-14 22:53:38.000 288 21273.97 413.24 43065.79 48035.53 2020-10-14 22:53:39.000 288 21273.95 413.25 43065.79 48035.58 2020-10-14 22:53:40.000 288 21273.97 413.25 43065.80 48035.54 2020-10-14 22:53:41.000 288 21274.02 413.25 43065.77 48035.59 2020-10-14 22:53:42.000 288 21274.05 413.26 43065.77 48035.57 2020-10-14 22:53:43.000 288 21274.00 413.30 43065.77 48035.55 2020-10-14 22:53:44.000 288 21273.96 413.36 43065.73 48035.55 2020-10-14 22:53:45.000 288 21273.97 413.41 43065.70 48035.52 2020-10-14 22:53:46.000 288 21273.97 413.42 43065.69 48035.46 2020-10-14 22:53:47.000 288 21273.97 413.43 43065.68 48035.46 2020-10-14 22:53:48.000 288 21273.96 413.43 43065.66 48035.43 2020-10-14 22:53:49.000 288 21273.92 413.44 43065.66 48035.42 2020-10-14 22:53:50.000 288 21273.90 413.44 43065.68 48035.43 2020-10-14 22:53:51.000 288 21273.87 413.47 43065.69 48035.40 2020-10-14 22:53:52.000 288 21273.87 413.49 43065.67 48035.43 2020-10-14 22:53:53.000 288 21273.87 413.49 43065.63 48035.34 2020-10-14 22:53:54.000 288 21273.88 413.50 43065.60 48035.39 2020-10-14 22:53:55.000 288 21273.87 413.50 43065.61 48035.38 2020-10-14 22:53:56.000 288 21273.88 413.53 43065.59 48035.33 2020-10-14 22:53:57.000 288 21273.89 413.56 43065.56 48035.37 2020-10-14 22:53:58.000 288 21273.93 413.60 43065.55 48035.32 2020-10-14 22:53:59.000 288 21273.98 413.66 43065.51 48035.34 2020-10-14 22:54:00.000 288 21274.06 413.67 43065.45 48035.33 2020-10-14 22:54:01.000 288 21274.08 413.68 43065.46 48035.33 2020-10-14 22:54:02.000 288 21274.09 413.63 43065.46 48035.33 2020-10-14 22:54:03.000 288 21274.02 413.58 43065.47 48035.30 2020-10-14 22:54:04.000 288 21273.94 413.52 43065.52 48035.32 2020-10-14 22:54:05.000 288 21273.88 413.50 43065.56 48035.30 2020-10-14 22:54:06.000 288 21273.86 413.47 43065.54 48035.31 2020-10-14 22:54:07.000 288 21273.83 413.47 43065.54 48035.33 2020-10-14 22:54:08.000 288 21273.81 413.46 43065.57 48035.30 2020-10-14 22:54:09.000 288 21273.80 413.46 43065.57 48035.32 2020-10-14 22:54:10.000 288 21273.80 413.49 43065.58 48035.28 2020-10-14 22:54:11.000 288 21273.80 413.50 43065.53 48035.34 2020-10-14 22:54:12.000 288 21273.83 413.51 43065.54 48035.29 2020-10-14 22:54:13.000 288 21273.85 413.51 43065.55 48035.30 2020-10-14 22:54:14.000 288 21273.89 413.50 43065.56 48035.33 2020-10-14 22:54:15.000 288 21273.93 413.47 43065.57 48035.31 2020-10-14 22:54:16.000 288 21273.99 413.41 43065.61 48035.34 2020-10-14 22:54:17.000 288 21273.95 413.42 43065.60 48035.39 2020-10-14 22:54:18.000 288 21273.98 413.42 43065.60 48035.38 2020-10-14 22:54:19.000 288 21273.99 413.41 43065.66 48035.46 2020-10-14 22:54:20.000 288 21274.00 413.42 43065.67 48035.45 2020-10-14 22:54:21.000 288 21274.02 413.38 43065.64 48035.48 2020-10-14 22:54:22.000 288 21274.06 413.33 43065.66 48035.48 2020-10-14 22:54:23.000 288 21274.07 413.34 43065.72 48035.51 2020-10-14 22:54:24.000 288 21274.08 413.32 43065.76 48035.55 2020-10-14 22:54:25.000 288 21274.05 413.31 43065.75 48035.55 2020-10-14 22:54:26.000 288 21274.07 413.30 43065.75 48035.58 2020-10-14 22:54:27.000 288 21274.05 413.32 43065.77 48035.58 2020-10-14 22:54:28.000 288 21274.09 413.30 43065.78 48035.62 2020-10-14 22:54:29.000 288 21274.10 413.30 43065.78 48035.61 2020-10-14 22:54:30.000 288 21274.09 413.30 43065.78 48035.59 2020-10-14 22:54:31.000 288 21274.04 413.32 43065.77 48035.61 2020-10-14 22:54:32.000 288 21274.02 413.32 43065.76 48035.59 2020-10-14 22:54:33.000 288 21273.99 413.34 43065.77 48035.57 2020-10-14 22:54:34.000 288 21273.97 413.35 43065.78 48035.58 2020-10-14 22:54:35.000 288 21273.98 413.34 43065.77 48035.56 2020-10-14 22:54:36.000 288 21273.98 413.34 43065.76 48035.53 2020-10-14 22:54:37.000 288 21273.95 413.35 43065.77 48035.55 2020-10-14 22:54:38.000 288 21273.97 413.32 43065.75 48035.53 2020-10-14 22:54:39.000 288 21273.93 413.29 43065.76 48035.53 2020-10-14 22:54:40.000 288 21273.96 413.31 43065.78 48035.51 2020-10-14 22:54:41.000 288 21273.97 413.30 43065.78 48035.52 2020-10-14 22:54:42.000 288 21273.97 413.28 43065.79 48035.55 2020-10-14 22:54:43.000 288 21273.94 413.27 43065.80 48035.52 2020-10-14 22:54:44.000 288 21273.93 413.27 43065.81 48035.54 2020-10-14 22:54:45.000 288 21273.95 413.28 43065.79 48035.51 2020-10-14 22:54:46.000 288 21273.95 413.29 43065.83 48035.57 2020-10-14 22:54:47.000 288 21273.93 413.31 43065.80 48035.53 2020-10-14 22:54:48.000 288 21273.94 413.31 43065.78 48035.56 2020-10-14 22:54:49.000 288 21273.96 413.32 43065.77 48035.50 2020-10-14 22:54:50.000 288 21273.98 413.32 43065.78 48035.54 2020-10-14 22:54:51.000 288 21273.97 413.31 43065.77 48035.54 2020-10-14 22:54:52.000 288 21273.98 413.31 43065.80 48035.56 2020-10-14 22:54:53.000 288 21274.04 413.28 43065.83 48035.60 2020-10-14 22:54:54.000 288 21274.07 413.28 43065.83 48035.59 2020-10-14 22:54:55.000 288 21274.08 413.27 43065.85 48035.60 2020-10-14 22:54:56.000 288 21274.08 413.28 43065.83 48035.63 2020-10-14 22:54:57.000 288 21274.10 413.28 43065.83 48035.64 2020-10-14 22:54:58.000 288 21274.11 413.28 43065.83 48035.64 2020-10-14 22:54:59.000 288 21274.10 413.26 43065.84 48035.70 2020-10-14 22:55:00.000 288 21274.13 413.26 43065.85 48035.71 2020-10-14 22:55:01.000 288 21274.15 413.30 43065.88 48035.71 2020-10-14 22:55:02.000 288 21274.18 413.34 43065.90 48035.75 2020-10-14 22:55:03.000 288 21274.17 413.39 43065.89 48035.75 2020-10-14 22:55:04.000 288 21274.17 413.36 43065.88 48035.79 2020-10-14 22:55:05.000 288 21274.21 413.36 43065.94 48035.81 2020-10-14 22:55:06.000 288 21274.19 413.38 43065.93 48035.78 2020-10-14 22:55:07.000 288 21274.19 413.38 43065.92 48035.84 2020-10-14 22:55:08.000 288 21274.18 413.38 43065.94 48035.79 2020-10-14 22:55:09.000 288 21274.20 413.37 43065.97 48035.83 2020-10-14 22:55:10.000 288 21274.19 413.36 43065.99 48035.81 2020-10-14 22:55:11.000 288 21274.20 413.37 43065.96 48035.83 2020-10-14 22:55:12.000 288 21274.20 413.37 43065.97 48035.82 2020-10-14 22:55:13.000 288 21274.17 413.38 43065.95 48035.85 2020-10-14 22:55:14.000 288 21274.21 413.36 43065.97 48035.82 2020-10-14 22:55:15.000 288 21274.22 413.37 43065.99 48035.85 2020-10-14 22:55:16.000 288 21274.19 413.37 43065.98 48035.84 2020-10-14 22:55:17.000 288 21274.19 413.39 43065.98 48035.84 2020-10-14 22:55:18.000 288 21274.15 413.38 43065.99 48035.88 2020-10-14 22:55:19.000 288 21274.16 413.39 43065.98 48035.83 2020-10-14 22:55:20.000 288 21274.16 413.41 43065.99 48035.87 2020-10-14 22:55:21.000 288 21274.17 413.41 43066.00 48035.85 2020-10-14 22:55:22.000 288 21274.16 413.42 43065.99 48035.83 2020-10-14 22:55:23.000 288 21274.13 413.42 43066.00 48035.83 2020-10-14 22:55:24.000 288 21274.11 413.42 43066.00 48035.87 2020-10-14 22:55:25.000 288 21274.10 413.41 43065.97 48035.79 2020-10-14 22:55:26.000 288 21274.11 413.41 43066.01 48035.85 2020-10-14 22:55:27.000 288 21274.09 413.41 43066.01 48035.82 2020-10-14 22:55:28.000 288 21274.07 413.41 43066.01 48035.84 2020-10-14 22:55:29.000 288 21274.08 413.40 43066.02 48035.83 2020-10-14 22:55:30.000 288 21274.11 413.40 43066.02 48035.82 2020-10-14 22:55:31.000 288 21274.11 413.38 43066.04 48035.86 2020-10-14 22:55:32.000 288 21274.11 413.39 43066.06 48035.84 2020-10-14 22:55:33.000 288 21274.10 413.42 43066.05 48035.85 2020-10-14 22:55:34.000 288 21274.11 413.41 43066.06 48035.83 2020-10-14 22:55:35.000 288 21274.08 413.42 43066.03 48035.85 2020-10-14 22:55:36.000 288 21274.06 413.44 43066.01 48035.80 2020-10-14 22:55:37.000 288 21274.00 413.45 43066.02 48035.84 2020-10-14 22:55:38.000 288 21273.99 413.45 43066.00 48035.87 2020-10-14 22:55:39.000 288 21274.02 413.42 43066.01 48035.81 2020-10-14 22:55:40.000 288 21274.04 413.42 43066.03 48035.86 2020-10-14 22:55:41.000 288 21274.04 413.42 43066.05 48035.83 2020-10-14 22:55:42.000 288 21274.08 413.41 43066.04 48035.83 2020-10-14 22:55:43.000 288 21274.07 413.41 43065.99 48035.82 2020-10-14 22:55:44.000 288 21274.06 413.39 43065.99 48035.82 2020-10-14 22:55:45.000 288 21274.05 413.42 43065.98 48035.81 2020-10-14 22:55:46.000 288 21274.03 413.45 43065.99 48035.83 2020-10-14 22:55:47.000 288 21274.08 413.44 43065.99 48035.81 2020-10-14 22:55:48.000 288 21274.07 413.43 43065.98 48035.83 2020-10-14 22:55:49.000 288 21274.07 413.41 43066.01 48035.83 2020-10-14 22:55:50.000 288 21274.07 413.43 43065.99 48035.77 2020-10-14 22:55:51.000 288 21274.09 413.43 43066.01 48035.82 2020-10-14 22:55:52.000 288 21274.07 413.42 43066.00 48035.81 2020-10-14 22:55:53.000 288 21274.06 413.43 43065.98 48035.79 2020-10-14 22:55:54.000 288 21274.05 413.42 43065.99 48035.84 2020-10-14 22:55:55.000 288 21274.07 413.41 43066.00 48035.80 2020-10-14 22:55:56.000 288 21274.08 413.43 43065.98 48035.79 2020-10-14 22:55:57.000 288 21274.04 413.44 43065.99 48035.79 2020-10-14 22:55:58.000 288 21274.00 413.43 43065.98 48035.81 2020-10-14 22:55:59.000 288 21274.04 413.42 43065.97 48035.77 2020-10-14 22:56:00.000 288 21274.07 413.40 43066.00 48035.79 2020-10-14 22:56:01.000 288 21274.01 413.40 43066.00 48035.79 2020-10-14 22:56:02.000 288 21274.06 413.36 43066.04 48035.80 2020-10-14 22:56:03.000 288 21274.04 413.36 43066.07 48035.84 2020-10-14 22:56:04.000 288 21274.03 413.37 43066.05 48035.81 2020-10-14 22:56:05.000 288 21274.03 413.37 43066.03 48035.84 2020-10-14 22:56:06.000 288 21274.03 413.37 43066.07 48035.82 2020-10-14 22:56:07.000 288 21274.03 413.36 43066.07 48035.87 2020-10-14 22:56:08.000 288 21274.02 413.33 43066.05 48035.83 2020-10-14 22:56:09.000 288 21274.02 413.30 43066.02 48035.86 2020-10-14 22:56:10.000 288 21274.01 413.32 43066.04 48035.84 2020-10-14 22:56:11.000 288 21274.05 413.33 43066.08 48035.89 2020-10-14 22:56:12.000 288 21274.04 413.32 43066.09 48035.87 2020-10-14 22:56:13.000 288 21273.99 413.30 43066.10 48035.86 2020-10-14 22:56:14.000 288 21273.97 413.29 43066.10 48035.86 2020-10-14 22:56:15.000 288 21273.97 413.28 43066.10 48035.84 2020-10-14 22:56:16.000 288 21273.97 413.29 43066.09 48035.86 2020-10-14 22:56:17.000 288 21273.92 413.27 43066.06 48035.86 2020-10-14 22:56:18.000 288 21273.86 413.28 43066.03 48035.80 2020-10-14 22:56:19.000 288 21273.82 413.26 43066.06 48035.75 2020-10-14 22:56:20.000 288 21273.79 413.24 43066.04 48035.75 2020-10-14 22:56:21.000 288 21273.74 413.24 43066.01 48035.69 2020-10-14 22:56:22.000 288 21273.76 413.26 43065.96 48035.73 2020-10-14 22:56:23.000 288 21273.75 413.28 43065.94 48035.63 2020-10-14 22:56:24.000 288 21273.74 413.25 43065.94 48035.66 2020-10-14 22:56:25.000 288 21273.76 413.21 43065.91 48035.62 2020-10-14 22:56:26.000 288 21273.78 413.21 43065.86 48035.59 2020-10-14 22:56:27.000 288 21273.77 413.21 43065.85 48035.59 2020-10-14 22:56:28.000 288 21273.77 413.19 43065.84 48035.55 2020-10-14 22:56:29.000 288 21273.80 413.18 43065.79 48035.57 2020-10-14 22:56:30.000 288 21273.76 413.18 43065.80 48035.51 2020-10-14 22:56:31.000 288 21273.76 413.18 43065.81 48035.55 2020-10-14 22:56:32.000 288 21273.79 413.20 43065.81 48035.51 2020-10-14 22:56:33.000 288 21273.81 413.16 43065.82 48035.52 2020-10-14 22:56:34.000 288 21273.77 413.17 43065.80 48035.54 2020-10-14 22:56:35.000 288 21273.76 413.16 43065.78 48035.51 2020-10-14 22:56:36.000 288 21273.82 413.16 43065.80 48035.56 2020-10-14 22:56:37.000 288 21273.84 413.15 43065.81 48035.50 2020-10-14 22:56:38.000 288 21273.87 413.11 43065.81 48035.54 2020-10-14 22:56:39.000 288 21273.88 413.08 43065.80 48035.56 2020-10-14 22:56:40.000 288 21273.89 413.07 43065.83 48035.57 2020-10-14 22:56:41.000 288 21273.89 413.06 43065.84 48035.59 2020-10-14 22:56:42.000 288 21273.89 413.06 43065.84 48035.61 2020-10-14 22:56:43.000 288 21273.89 413.06 43065.87 48035.60 2020-10-14 22:56:44.000 288 21273.88 413.10 43065.83 48035.62 2020-10-14 22:56:45.000 288 21273.89 413.07 43065.86 48035.61 2020-10-14 22:56:46.000 288 21273.88 413.07 43065.84 48035.60 2020-10-14 22:56:47.000 288 21273.87 413.09 43065.83 48035.60 2020-10-14 22:56:48.000 288 21273.84 413.09 43065.84 48035.60 2020-10-14 22:56:49.000 288 21273.83 413.08 43065.84 48035.58 2020-10-14 22:56:50.000 288 21273.80 413.07 43065.84 48035.59 2020-10-14 22:56:51.000 288 21273.76 413.08 43065.80 48035.52 2020-10-14 22:56:52.000 288 21273.78 413.10 43065.77 48035.54 2020-10-14 22:56:53.000 288 21273.74 413.12 43065.82 48035.51 2020-10-14 22:56:54.000 288 21273.73 413.11 43065.83 48035.49 2020-10-14 22:56:55.000 288 21273.69 413.12 43065.82 48035.47 2020-10-14 22:56:56.000 288 21273.70 413.11 43065.77 48035.44 2020-10-14 22:56:57.000 288 21273.68 413.12 43065.79 48035.44 2020-10-14 22:56:58.000 288 21273.67 413.15 43065.79 48035.45 2020-10-14 22:56:59.000 288 21273.69 413.16 43065.75 48035.44 2020-10-14 22:57:00.000 288 21273.69 413.16 43065.74 48035.44 2020-10-14 22:57:01.000 288 21273.73 413.16 43065.75 48035.46 2020-10-14 22:57:02.000 288 21273.71 413.16 43065.76 48035.41 2020-10-14 22:57:03.000 288 21273.69 413.14 43065.79 48035.44 2020-10-14 22:57:04.000 288 21273.69 413.14 43065.76 48035.45 2020-10-14 22:57:05.000 288 21273.66 413.16 43065.75 48035.42 2020-10-14 22:57:06.000 288 21273.70 413.18 43065.76 48035.44 2020-10-14 22:57:07.000 288 21273.70 413.19 43065.75 48035.44 2020-10-14 22:57:08.000 288 21273.71 413.20 43065.76 48035.46 2020-10-14 22:57:09.000 288 21273.70 413.20 43065.76 48035.45 2020-10-14 22:57:10.000 288 21273.71 413.20 43065.76 48035.43 2020-10-14 22:57:11.000 288 21273.74 413.20 43065.78 48035.46 2020-10-14 22:57:12.000 288 21273.73 413.20 43065.77 48035.42 2020-10-14 22:57:13.000 288 21273.74 413.22 43065.77 48035.46 2020-10-14 22:57:14.000 288 21273.74 413.22 43065.79 48035.45 2020-10-14 22:57:15.000 288 21273.77 413.23 43065.79 48035.48 2020-10-14 22:57:16.000 288 21273.79 413.22 43065.79 48035.48 2020-10-14 22:57:17.000 288 21273.75 413.22 43065.80 48035.50 2020-10-14 22:57:18.000 288 21273.77 413.20 43065.81 48035.52 2020-10-14 22:57:19.000 288 21273.75 413.20 43065.81 48035.49 2020-10-14 22:57:20.000 288 21273.69 413.26 43065.81 48035.51 2020-10-14 22:57:21.000 288 21273.65 413.30 43065.79 48035.48 2020-10-14 22:57:22.000 288 21273.63 413.32 43065.81 48035.41 2020-10-14 22:57:23.000 288 21273.64 413.33 43065.76 48035.43 2020-10-14 22:57:24.000 288 21273.62 413.31 43065.71 48035.38 2020-10-14 22:57:25.000 288 21273.59 413.31 43065.74 48035.40 2020-10-14 22:57:26.000 288 21273.58 413.30 43065.70 48035.37 2020-10-14 22:57:27.000 288 21273.60 413.28 43065.74 48035.32 2020-10-14 22:57:28.000 288 21273.60 413.29 43065.73 48035.34 2020-10-14 22:57:29.000 288 21273.60 413.30 43065.72 48035.32 2020-10-14 22:57:30.000 288 21273.59 413.34 43065.72 48035.33 2020-10-14 22:57:31.000 288 21273.62 413.35 43065.69 48035.35 2020-10-14 22:57:32.000 288 21273.69 413.36 43065.70 48035.35 2020-10-14 22:57:33.000 288 21273.73 413.42 43065.68 48035.33 2020-10-14 22:57:34.000 288 21273.80 413.47 43065.65 48035.38 2020-10-14 22:57:35.000 288 21273.84 413.48 43065.62 48035.38 2020-10-14 22:57:36.000 288 21273.83 413.47 43065.62 48035.38 2020-10-14 22:57:37.000 288 21273.78 413.41 43065.65 48035.34 2020-10-14 22:57:38.000 288 21273.72 413.35 43065.67 48035.34 2020-10-14 22:57:39.000 288 21273.72 413.33 43065.72 48035.37 2020-10-14 22:57:40.000 288 21273.68 413.30 43065.72 48035.37 2020-10-14 22:57:41.000 288 21273.67 413.32 43065.75 48035.40 2020-10-14 22:57:42.000 288 21273.66 413.33 43065.74 48035.38 2020-10-14 22:57:43.000 288 21273.67 413.33 43065.74 48035.40 2020-10-14 22:57:44.000 288 21273.65 413.36 43065.74 48035.38 2020-10-14 22:57:45.000 288 21273.64 413.35 43065.74 48035.38 2020-10-14 22:57:46.000 288 21273.63 413.34 43065.72 48035.39 2020-10-14 22:57:47.000 288 21273.62 413.36 43065.74 48035.40 2020-10-14 22:57:48.000 288 21273.65 413.38 43065.76 48035.38 2020-10-14 22:57:49.000 288 21273.67 413.38 43065.74 48035.37 2020-10-14 22:57:50.000 288 21273.68 413.38 43065.74 48035.41 2020-10-14 22:57:51.000 288 21273.68 413.38 43065.74 48035.40 2020-10-14 22:57:52.000 288 21273.71 413.36 43065.75 48035.42 2020-10-14 22:57:53.000 288 21273.67 413.38 43065.73 48035.41 2020-10-14 22:57:54.000 288 21273.70 413.37 43065.76 48035.39 2020-10-14 22:57:55.000 288 21273.69 413.36 43065.77 48035.44 2020-10-14 22:57:56.000 288 21273.70 413.37 43065.79 48035.47 2020-10-14 22:57:57.000 288 21273.69 413.36 43065.79 48035.43 2020-10-14 22:57:58.000 288 21273.69 413.37 43065.80 48035.44 2020-10-14 22:57:59.000 288 21273.68 413.36 43065.80 48035.45 2020-10-14 22:58:00.000 288 21273.67 413.38 43065.82 48035.45 2020-10-14 22:58:01.000 288 21273.70 413.38 43065.80 48035.44 2020-10-14 22:58:02.000 288 21273.73 413.36 43065.81 48035.48 2020-10-14 22:58:03.000 288 21273.70 413.35 43065.84 48035.43 2020-10-14 22:58:04.000 288 21273.71 413.34 43065.81 48035.49 2020-10-14 22:58:05.000 288 21273.70 413.34 43065.80 48035.47 2020-10-14 22:58:06.000 288 21273.73 413.34 43065.80 48035.46 2020-10-14 22:58:07.000 288 21273.72 413.36 43065.78 48035.47 2020-10-14 22:58:08.000 288 21273.72 413.34 43065.78 48035.46 2020-10-14 22:58:09.000 288 21273.74 413.34 43065.80 48035.45 2020-10-14 22:58:10.000 288 21273.73 413.34 43065.76 48035.46 2020-10-14 22:58:11.000 288 21273.72 413.36 43065.76 48035.44 2020-10-14 22:58:12.000 288 21273.70 413.35 43065.74 48035.47 2020-10-14 22:58:13.000 288 21273.73 413.36 43065.78 48035.44 2020-10-14 22:58:14.000 288 21273.72 413.35 43065.79 48035.46 2020-10-14 22:58:15.000 288 21273.74 413.36 43065.79 48035.41 2020-10-14 22:58:16.000 288 21273.74 413.35 43065.78 48035.49 2020-10-14 22:58:17.000 288 21273.72 413.34 43065.78 48035.44 2020-10-14 22:58:18.000 288 21273.72 413.36 43065.76 48035.46 2020-10-14 22:58:19.000 288 21273.74 413.35 43065.77 48035.45 2020-10-14 22:58:20.000 288 21273.74 413.34 43065.79 48035.44 2020-10-14 22:58:21.000 288 21273.71 413.34 43065.79 48035.44 2020-10-14 22:58:22.000 288 21273.71 413.35 43065.82 48035.45 2020-10-14 22:58:23.000 288 21273.74 413.35 43065.83 48035.45 2020-10-14 22:58:24.000 288 21273.78 413.35 43065.78 48035.45 2020-10-14 22:58:25.000 288 21273.79 413.36 43065.77 48035.51 2020-10-14 22:58:26.000 288 21273.79 413.34 43065.78 48035.46 2020-10-14 22:58:27.000 288 21273.79 413.34 43065.78 48035.51 2020-10-14 22:58:28.000 288 21273.81 413.34 43065.80 48035.56 2020-10-14 22:58:29.000 288 21273.83 413.35 43065.81 48035.53 2020-10-14 22:58:30.000 288 21273.86 413.36 43065.85 48035.53 2020-10-14 22:58:31.000 288 21273.86 413.36 43065.83 48035.56 2020-10-14 22:58:32.000 288 21273.86 413.35 43065.80 48035.54 2020-10-14 22:58:33.000 288 21273.87 413.38 43065.81 48035.58 2020-10-14 22:58:34.000 288 21273.91 413.39 43065.83 48035.56 2020-10-14 22:58:35.000 288 21273.95 413.41 43065.84 48035.63 2020-10-14 22:58:36.000 288 21273.99 413.41 43065.84 48035.59 2020-10-14 22:58:37.000 288 21274.02 413.43 43065.86 48035.63 2020-10-14 22:58:38.000 288 21274.07 413.42 43065.90 48035.66 2020-10-14 22:58:39.000 288 21274.09 413.43 43065.92 48035.68 2020-10-14 22:58:40.000 288 21274.09 413.46 43065.89 48035.69 2020-10-14 22:58:41.000 288 21274.14 413.46 43065.89 48035.73 2020-10-14 22:58:42.000 288 21274.16 413.45 43065.90 48035.79 2020-10-14 22:58:43.000 288 21274.17 413.45 43065.93 48035.78 2020-10-14 22:58:44.000 288 21274.18 413.46 43065.95 48035.83 2020-10-14 22:58:45.000 288 21274.19 413.44 43065.97 48035.82 2020-10-14 22:58:46.000 288 21274.18 413.42 43065.99 48035.79 2020-10-14 22:58:47.000 288 21274.14 413.46 43065.95 48035.85 2020-10-14 22:58:48.000 288 21274.09 413.46 43065.96 48035.84 2020-10-14 22:58:49.000 288 21274.00 413.47 43065.92 48035.79 2020-10-14 22:58:50.000 288 21273.97 413.45 43065.93 48035.79 2020-10-14 22:58:51.000 288 21273.91 413.43 43065.90 48035.74 2020-10-14 22:58:52.000 288 21273.84 413.40 43065.92 48035.70 2020-10-14 22:58:53.000 288 21273.81 413.40 43065.92 48035.67 2020-10-14 22:58:54.000 288 21273.75 413.39 43065.90 48035.61 2020-10-14 22:58:55.000 288 21273.71 413.37 43065.89 48035.56 2020-10-14 22:58:56.000 288 21273.70 413.36 43065.87 48035.58 2020-10-14 22:58:57.000 288 21273.70 413.34 43065.86 48035.51 2020-10-14 22:58:58.000 288 21273.68 413.32 43065.83 48035.54 2020-10-14 22:58:59.000 288 21273.72 413.33 43065.80 48035.48 2020-10-14 22:59:00.000 288 21273.76 413.33 43065.79 48035.53 2020-10-14 22:59:01.000 288 21273.78 413.36 43065.81 48035.53 2020-10-14 22:59:02.000 288 21273.80 413.41 43065.80 48035.49 2020-10-14 22:59:03.000 288 21273.87 413.40 43065.84 48035.57 2020-10-14 22:59:04.000 288 21273.89 413.44 43065.82 48035.57 2020-10-14 22:59:05.000 288 21273.90 413.48 43065.82 48035.58 2020-10-14 22:59:06.000 288 21273.95 413.47 43065.86 48035.58 2020-10-14 22:59:07.000 288 21273.95 413.48 43065.87 48035.63 2020-10-14 22:59:08.000 288 21273.96 413.49 43065.87 48035.64 2020-10-14 22:59:09.000 288 21273.98 413.49 43065.90 48035.62 2020-10-14 22:59:10.000 288 21273.98 413.49 43065.92 48035.71 2020-10-14 22:59:11.000 288 21273.95 413.50 43065.91 48035.72 2020-10-14 22:59:12.000 288 21273.98 413.50 43065.92 48035.70 2020-10-14 22:59:13.000 288 21273.96 413.48 43065.90 48035.67 2020-10-14 22:59:14.000 288 21273.93 413.48 43065.91 48035.71 2020-10-14 22:59:15.000 288 21273.90 413.47 43065.91 48035.66 2020-10-14 22:59:16.000 288 21273.90 413.45 43065.92 48035.60 2020-10-14 22:59:17.000 288 21273.84 413.44 43065.91 48035.62 2020-10-14 22:59:18.000 288 21273.83 413.45 43065.87 48035.59 2020-10-14 22:59:19.000 288 21273.82 413.44 43065.88 48035.62 2020-10-14 22:59:20.000 288 21273.82 413.45 43065.86 48035.63 2020-10-14 22:59:21.000 288 21273.80 413.45 43065.88 48035.58 2020-10-14 22:59:22.000 288 21273.80 413.45 43065.85 48035.58 2020-10-14 22:59:23.000 288 21273.77 413.43 43065.85 48035.55 2020-10-14 22:59:24.000 288 21273.73 413.44 43065.85 48035.58 2020-10-14 22:59:25.000 288 21273.72 413.45 43065.84 48035.55 2020-10-14 22:59:26.000 288 21273.74 413.44 43065.82 48035.53 2020-10-14 22:59:27.000 288 21273.72 413.43 43065.81 48035.54 2020-10-14 22:59:28.000 288 21273.70 413.42 43065.81 48035.52 2020-10-14 22:59:29.000 288 21273.69 413.42 43065.81 48035.46 2020-10-14 22:59:30.000 288 21273.68 413.43 43065.79 48035.52 2020-10-14 22:59:31.000 288 21273.68 413.41 43065.80 48035.48 2020-10-14 22:59:32.000 288 21273.65 413.42 43065.79 48035.46 2020-10-14 22:59:33.000 288 21273.65 413.43 43065.80 48035.44 2020-10-14 22:59:34.000 288 21273.65 413.44 43065.78 48035.42 2020-10-14 22:59:35.000 288 21273.64 413.44 43065.76 48035.45 2020-10-14 22:59:36.000 288 21273.62 413.45 43065.77 48035.42 2020-10-14 22:59:37.000 288 21273.58 413.43 43065.74 48035.39 2020-10-14 22:59:38.000 288 21273.62 413.44 43065.73 48035.42 2020-10-14 22:59:39.000 288 21273.63 413.43 43065.73 48035.38 2020-10-14 22:59:40.000 288 21273.61 413.45 43065.72 48035.40 2020-10-14 22:59:41.000 288 21273.57 413.47 43065.70 48035.37 2020-10-14 22:59:42.000 288 21273.60 413.46 43065.69 48035.34 2020-10-14 22:59:43.000 288 21273.58 413.47 43065.68 48035.40 2020-10-14 22:59:44.000 288 21273.62 413.47 43065.69 48035.34 2020-10-14 22:59:45.000 288 21273.63 413.46 43065.71 48035.34 2020-10-14 22:59:46.000 288 21273.61 413.47 43065.71 48035.33 2020-10-14 22:59:47.000 288 21273.61 413.45 43065.71 48035.49 2020-10-14 22:59:48.000 288 21273.60 413.44 43065.67 48035.25 2020-10-14 22:59:49.000 288 21273.58 413.47 43065.70 48035.33 2020-10-14 22:59:50.000 288 21273.59 413.46 43065.70 48035.36 2020-10-14 22:59:51.000 288 21273.60 413.46 43065.68 48035.35 2020-10-14 22:59:52.000 288 21273.60 413.46 43065.72 48035.36 2020-10-14 22:59:53.000 288 21273.58 413.46 43065.70 48035.35 2020-10-14 22:59:54.000 288 21273.61 413.46 43065.69 48035.39 2020-10-14 22:59:55.000 288 21273.61 413.47 43065.70 48035.33 2020-10-14 22:59:56.000 288 21273.66 413.50 43065.72 48035.39 2020-10-14 22:59:57.000 288 21273.68 413.47 43065.72 48035.39 2020-10-14 22:59:58.000 288 21273.64 413.48 43065.71 48035.34 2020-10-14 22:59:59.000 288 21273.64 413.48 43065.69 48035.41 2020-10-14 23:00:00.000 288 21273.67 413.44 43065.73 48035.38 2020-10-14 23:00:01.000 288 21273.68 413.42 43065.76 48035.41 2020-10-14 23:00:02.000 288 21273.71 413.41 43065.76 48035.41 2020-10-14 23:00:03.000 288 21273.71 413.39 43065.75 48035.46 2020-10-14 23:00:04.000 288 21273.71 413.39 43065.76 48035.44 2020-10-14 23:00:05.000 288 21273.75 413.39 43065.78 48035.51 2020-10-14 23:00:06.000 288 21273.71 413.38 43065.79 48035.51 2020-10-14 23:00:07.000 288 21273.68 413.41 43065.76 48035.52 2020-10-14 23:00:08.000 288 21273.71 413.39 43065.78 48035.52 2020-10-14 23:00:09.000 288 21273.72 413.39 43065.77 48035.48 2020-10-14 23:00:10.000 288 21273.72 413.41 43065.77 48035.51 2020-10-14 23:00:11.000 288 21273.72 413.40 43065.79 48035.50 2020-10-14 23:00:12.000 288 21273.74 413.42 43065.80 48035.48 2020-10-14 23:00:13.000 288 21273.74 413.43 43065.77 48035.54 2020-10-14 23:00:14.000 288 21273.75 413.44 43065.81 48035.51 2020-10-14 23:00:15.000 288 21273.76 413.43 43065.82 48035.58 2020-10-14 23:00:16.000 288 21273.78 413.43 43065.82 48035.53 2020-10-14 23:00:17.000 288 21273.79 413.44 43065.80 48035.54 2020-10-14 23:00:18.000 288 21273.81 413.45 43065.82 48035.55 2020-10-14 23:00:19.000 288 21273.80 413.45 43065.80 48035.54 2020-10-14 23:00:20.000 288 21273.79 413.46 43065.81 48035.54 2020-10-14 23:00:21.000 288 21273.81 413.47 43065.81 48035.53 2020-10-14 23:00:22.000 288 21273.82 413.48 43065.83 48035.53 2020-10-14 23:00:23.000 288 21273.78 413.47 43065.80 48035.52 2020-10-14 23:00:24.000 288 21273.80 413.46 43065.82 48035.60 2020-10-14 23:00:25.000 288 21273.81 413.45 43065.80 48035.48 2020-10-14 23:00:26.000 288 21273.81 413.43 43065.84 48035.54 2020-10-14 23:00:27.000 288 21273.82 413.42 43065.83 48035.54 2020-10-14 23:00:28.000 288 21273.84 413.43 43065.82 48035.56 2020-10-14 23:00:29.000 288 21273.83 413.42 43065.83 48035.59 2020-10-14 23:00:30.000 288 21273.85 413.41 43065.85 48035.58 2020-10-14 23:00:31.000 288 21273.83 413.41 43065.89 48035.62 2020-10-14 23:00:32.000 288 21273.80 413.43 43065.89 48035.57 2020-10-14 23:00:33.000 288 21273.83 413.44 43065.84 48035.59 2020-10-14 23:00:34.000 288 21273.81 413.45 43065.85 48035.56 2020-10-14 23:00:35.000 288 21273.82 413.45 43065.83 48035.58 2020-10-14 23:00:36.000 288 21273.85 413.44 43065.84 48035.59 2020-10-14 23:00:37.000 288 21273.83 413.42 43065.84 48035.60 2020-10-14 23:00:38.000 288 21273.81 413.42 43065.79 48035.61 2020-10-14 23:00:39.000 288 21273.82 413.43 43065.83 48035.56 2020-10-14 23:00:40.000 288 21273.83 413.45 43065.85 48035.61 2020-10-14 23:00:41.000 288 21273.81 413.46 43065.87 48035.56 2020-10-14 23:00:42.000 288 21273.80 413.46 43065.84 48035.62 2020-10-14 23:00:43.000 288 21273.79 413.45 43065.86 48035.54 2020-10-14 23:00:44.000 288 21273.81 413.45 43065.83 48035.58 2020-10-14 23:00:45.000 288 21273.77 413.47 43065.82 48035.59 2020-10-14 23:00:46.000 288 21273.73 413.49 43065.79 48035.57 2020-10-14 23:00:47.000 288 21273.70 413.48 43065.80 48035.54 2020-10-14 23:00:48.000 288 21273.69 413.45 43065.80 48035.55 2020-10-14 23:00:49.000 288 21273.70 413.46 43065.79 48035.51 2020-10-14 23:00:50.000 288 21273.69 413.48 43065.81 48035.48 2020-10-14 23:00:51.000 288 21273.71 413.47 43065.81 48035.51 2020-10-14 23:00:52.000 288 21273.68 413.46 43065.79 48035.51 2020-10-14 23:00:53.000 288 21273.67 413.46 43065.79 48035.51 2020-10-14 23:00:54.000 288 21273.72 413.46 43065.78 48035.50 2020-10-14 23:00:55.000 288 21273.72 413.47 43065.79 48035.45 2020-10-14 23:00:56.000 288 21273.71 413.49 43065.79 48035.49 2020-10-14 23:00:57.000 288 21273.68 413.52 43065.78 48035.49 2020-10-14 23:00:58.000 288 21273.68 413.53 43065.78 48035.44 2020-10-14 23:00:59.000 288 21273.67 413.54 43065.74 48035.48 2020-10-14 23:01:00.000 288 21273.65 413.54 43065.74 48035.45 2020-10-14 23:01:01.000 288 21273.62 413.54 43065.74 48035.44 2020-10-14 23:01:02.000 288 21273.62 413.55 43065.72 48035.41 2020-10-14 23:01:03.000 288 21273.61 413.55 43065.72 48035.37 2020-10-14 23:01:04.000 288 21273.62 413.56 43065.72 48035.39 2020-10-14 23:01:05.000 288 21273.62 413.57 43065.70 48035.36 2020-10-14 23:01:06.000 288 21273.61 413.57 43065.69 48035.36 2020-10-14 23:01:07.000 288 21273.62 413.56 43065.68 48035.30 2020-10-14 23:01:08.000 288 21273.59 413.58 43065.69 48035.34 2020-10-14 23:01:09.000 288 21273.60 413.58 43065.73 48035.29 2020-10-14 23:01:10.000 288 21273.61 413.60 43065.73 48035.33 2020-10-14 23:01:11.000 288 21273.59 413.59 43065.70 48035.35 2020-10-14 23:01:12.000 288 21273.60 413.59 43065.67 48035.29 2020-10-14 23:01:13.000 288 21273.59 413.61 43065.67 48035.30 2020-10-14 23:01:14.000 288 21273.63 413.62 43065.68 48035.34 2020-10-14 23:01:15.000 288 21273.64 413.62 43065.67 48035.36 2020-10-14 23:01:16.000 288 21273.65 413.64 43065.69 48035.37 2020-10-14 23:01:17.000 288 21273.65 413.64 43065.70 48035.33 2020-10-14 23:01:18.000 288 21273.63 413.63 43065.70 48035.36 2020-10-14 23:01:19.000 288 21273.61 413.63 43065.68 48035.38 2020-10-14 23:01:20.000 288 21273.64 413.64 43065.72 48035.35 2020-10-14 23:01:21.000 288 21273.66 413.68 43065.71 48035.37 2020-10-14 23:01:22.000 288 21273.66 413.67 43065.69 48035.39 2020-10-14 23:01:23.000 288 21273.68 413.66 43065.68 48035.35 2020-10-14 23:01:24.000 288 21273.70 413.63 43065.70 48035.38 2020-10-14 23:01:25.000 288 21273.64 413.67 43065.69 48035.41 2020-10-14 23:01:26.000 288 21273.62 413.69 43065.66 48035.41 2020-10-14 23:01:27.000 288 21273.61 413.71 43065.66 48035.41 2020-10-14 23:01:28.000 288 21273.59 413.72 43065.65 48035.37 2020-10-14 23:01:29.000 288 21273.61 413.73 43065.65 48035.36 2020-10-14 23:01:30.000 288 21273.58 413.73 43065.65 48035.33 2020-10-14 23:01:31.000 288 21273.62 413.73 43065.68 48035.34 2020-10-14 23:01:32.000 288 21273.63 413.75 43065.65 48035.32 2020-10-14 23:01:33.000 288 21273.59 413.78 43065.66 48035.36 2020-10-14 23:01:34.000 288 21273.59 413.78 43065.66 48035.33 2020-10-14 23:01:35.000 288 21273.59 413.79 43065.67 48035.33 2020-10-14 23:01:36.000 288 21273.62 413.80 43065.67 48035.34 2020-10-14 23:01:37.000 288 21273.61 413.83 43065.70 48035.29 2020-10-14 23:01:38.000 288 21273.58 413.83 43065.67 48035.32 2020-10-14 23:01:39.000 288 21273.59 413.83 43065.68 48035.35 2020-10-14 23:01:40.000 288 21273.57 413.82 43065.69 48035.31 2020-10-14 23:01:41.000 288 21273.62 413.84 43065.70 48035.37 2020-10-14 23:01:42.000 288 21273.61 413.83 43065.69 48035.31 2020-10-14 23:01:43.000 288 21273.61 413.83 43065.70 48035.38 2020-10-14 23:01:44.000 288 21273.58 413.84 43065.68 48035.28 2020-10-14 23:01:45.000 288 21273.56 413.84 43065.69 48035.35 2020-10-14 23:01:46.000 288 21273.55 413.82 43065.71 48035.38 2020-10-14 23:01:47.000 288 21273.56 413.83 43065.70 48035.36 2020-10-14 23:01:48.000 288 21273.52 413.86 43065.69 48035.37 2020-10-14 23:01:49.000 288 21273.50 413.87 43065.72 48035.32 2020-10-14 23:01:50.000 288 21273.52 413.86 43065.75 48035.34 2020-10-14 23:01:51.000 288 21273.51 413.85 43065.73 48035.34 2020-10-14 23:01:52.000 288 21273.51 413.85 43065.70 48035.34 2020-10-14 23:01:53.000 288 21273.52 413.87 43065.71 48035.32 2020-10-14 23:01:54.000 288 21273.55 413.87 43065.69 48035.39 2020-10-14 23:01:55.000 288 21273.58 413.86 43065.72 48035.29 2020-10-14 23:01:56.000 288 21273.58 413.89 43065.69 48035.30 2020-10-14 23:01:57.000 288 21273.60 413.89 43065.68 48035.29 2020-10-14 23:01:58.000 288 21273.66 413.90 43065.68 48035.30 2020-10-14 23:01:59.000 288 21273.67 413.91 43065.66 48035.42 2020-10-14 23:02:00.000 288 21273.66 413.94 43065.65 48035.28 2020-10-14 23:02:01.000 288 21273.69 413.95 43065.65 48035.32 2020-10-14 23:02:02.000 288 21273.72 413.94 43065.64 48035.30 2020-10-14 23:02:03.000 288 21273.75 413.94 43065.61 48035.37 2020-10-14 23:02:04.000 288 21273.75 413.92 43065.59 48035.31 2020-10-14 23:02:05.000 288 21273.73 413.95 43065.60 48035.35 2020-10-14 23:02:06.000 288 21273.76 413.95 43065.58 48035.35 2020-10-14 23:02:07.000 288 21273.77 413.95 43065.60 48035.28 2020-10-14 23:02:08.000 288 21273.81 413.92 43065.58 48035.31 2020-10-14 23:02:09.000 288 21273.78 413.93 43065.56 48035.30 2020-10-14 23:02:10.000 288 21273.77 413.96 43065.56 48035.30 2020-10-14 23:02:11.000 288 21273.77 413.97 43065.57 48035.33 2020-10-14 23:02:12.000 288 21273.81 413.98 43065.58 48035.33 2020-10-14 23:02:13.000 288 21273.82 413.98 43065.57 48035.36 2020-10-14 23:02:14.000 288 21273.81 413.97 43065.56 48035.31 2020-10-14 23:02:15.000 288 21273.82 413.97 43065.56 48035.34 2020-10-14 23:02:16.000 288 21273.80 413.97 43065.57 48035.35 2020-10-14 23:02:17.000 288 21273.78 413.96 43065.59 48035.33 2020-10-14 23:02:18.000 288 21273.76 413.96 43065.57 48035.32 2020-10-14 23:02:19.000 288 21273.75 413.96 43065.57 48035.32 2020-10-14 23:02:20.000 288 21273.76 413.96 43065.57 48035.29 2020-10-14 23:02:21.000 288 21273.76 413.95 43065.56 48035.33 2020-10-14 23:02:22.000 288 21273.76 413.96 43065.57 48035.32 2020-10-14 23:02:23.000 288 21273.75 413.95 43065.53 48035.31 2020-10-14 23:02:24.000 288 21273.73 413.93 43065.56 48035.31 2020-10-14 23:02:25.000 288 21273.71 413.94 43065.57 48035.29 2020-10-14 23:02:26.000 288 21273.71 413.94 43065.58 48035.30 2020-10-14 23:02:27.000 288 21273.70 413.96 43065.54 48035.34 2020-10-14 23:02:28.000 288 21273.71 413.94 43065.58 48035.35 2020-10-14 23:02:29.000 288 21273.73 413.95 43065.58 48035.30 2020-10-14 23:02:30.000 288 21273.71 413.95 43065.56 48035.32 2020-10-14 23:02:31.000 288 21273.69 413.93 43065.57 48035.34 2020-10-14 23:02:32.000 288 21273.68 413.95 43065.55 48035.26 2020-10-14 23:02:33.000 288 21273.68 413.94 43065.55 48035.27 2020-10-14 23:02:34.000 288 21273.69 413.92 43065.54 48035.35 2020-10-14 23:02:35.000 288 21273.71 413.93 43065.53 48035.28 2020-10-14 23:02:36.000 288 21273.73 413.92 43065.56 48035.38 2020-10-14 23:02:37.000 288 21273.75 413.92 43065.61 48035.36 2020-10-14 23:02:38.000 288 21273.77 413.90 43065.60 48035.35 2020-10-14 23:02:39.000 288 21273.80 413.88 43065.63 48035.38 2020-10-14 23:02:40.000 288 21273.81 413.93 43065.65 48035.35 2020-10-14 23:02:41.000 288 21273.83 413.91 43065.68 48035.35 2020-10-14 23:02:42.000 288 21273.84 413.90 43065.67 48035.43 2020-10-14 23:02:43.000 288 21273.88 413.88 43065.67 48035.38 2020-10-14 23:02:44.000 288 21273.87 413.89 43065.68 48035.43 2020-10-14 23:02:45.000 288 21273.84 413.90 43065.69 48035.45 2020-10-14 23:02:46.000 288 21273.83 413.90 43065.71 48035.43 2020-10-14 23:02:47.000 288 21273.83 413.89 43065.73 48035.49 2020-10-14 23:02:48.000 288 21273.86 413.87 43065.72 48035.48 2020-10-14 23:02:49.000 288 21273.87 413.86 43065.76 48035.49 2020-10-14 23:02:50.000 288 21273.84 413.86 43065.77 48035.54 2020-10-14 23:02:51.000 288 21273.83 413.86 43065.72 48035.49 2020-10-14 23:02:52.000 288 21273.86 413.85 43065.73 48035.55 2020-10-14 23:02:53.000 288 21273.82 413.86 43065.78 48035.53 2020-10-14 23:02:54.000 288 21273.84 413.86 43065.78 48035.51 2020-10-14 23:02:55.000 288 21273.82 413.86 43065.79 48035.56 2020-10-14 23:02:56.000 288 21273.80 413.86 43065.76 48035.56 2020-10-14 23:02:57.000 288 21273.84 413.86 43065.76 48035.54 2020-10-14 23:02:58.000 288 21273.86 413.86 43065.76 48035.58 2020-10-14 23:02:59.000 288 21273.89 413.89 43065.77 48035.56 2020-10-14 23:03:00.000 288 21273.89 413.87 43065.78 48035.57 2020-10-14 23:03:01.000 288 21273.86 413.88 43065.77 48035.58 2020-10-14 23:03:02.000 288 21273.82 413.86 43065.75 48035.56 2020-10-14 23:03:03.000 288 21273.80 413.83 43065.78 48035.57 2020-10-14 23:03:04.000 288 21273.79 413.80 43065.78 48035.52 2020-10-14 23:03:05.000 288 21273.83 413.79 43065.74 48035.51 2020-10-14 23:03:06.000 288 21273.80 413.80 43065.75 48035.51 2020-10-14 23:03:07.000 288 21273.83 413.78 43065.75 48035.47 2020-10-14 23:03:08.000 288 21273.83 413.78 43065.75 48035.53 2020-10-14 23:03:09.000 288 21273.83 413.77 43065.74 48035.54 2020-10-14 23:03:10.000 288 21273.88 413.78 43065.75 48035.51 2020-10-14 23:03:11.000 288 21273.90 413.78 43065.78 48035.57 2020-10-14 23:03:12.000 288 21273.94 413.76 43065.74 48035.55 2020-10-14 23:03:13.000 288 21273.99 413.79 43065.79 48035.58 2020-10-14 23:03:14.000 288 21273.97 413.82 43065.82 48035.62 2020-10-14 23:03:15.000 288 21273.98 413.81 43065.82 48035.65 2020-10-14 23:03:16.000 288 21273.98 413.80 43065.84 48035.64 2020-10-14 23:03:17.000 288 21273.95 413.80 43065.84 48035.62 2020-10-14 23:03:18.000 288 21273.93 413.80 43065.81 48035.68 2020-10-14 23:03:19.000 288 21273.88 413.80 43065.84 48035.61 2020-10-14 23:03:20.000 288 21273.84 413.79 43065.83 48035.63 2020-10-14 23:03:21.000 288 21273.82 413.79 43065.83 48035.60 2020-10-14 23:03:22.000 288 21273.80 413.75 43065.83 48035.60 2020-10-14 23:03:23.000 288 21273.79 413.74 43065.81 48035.59 2020-10-14 23:03:24.000 288 21273.80 413.73 43065.78 48035.54 2020-10-14 23:03:25.000 288 21273.77 413.74 43065.78 48035.57 2020-10-14 23:03:26.000 288 21273.79 413.74 43065.76 48035.55 2020-10-14 23:03:27.000 288 21273.80 413.71 43065.78 48035.53 2020-10-14 23:03:28.000 288 21273.80 413.71 43065.78 48035.51 2020-10-14 23:03:29.000 288 21273.81 413.73 43065.76 48035.56 2020-10-14 23:03:30.000 288 21273.84 413.73 43065.78 48035.50 2020-10-14 23:03:31.000 288 21273.84 413.76 43065.78 48035.52 2020-10-14 23:03:32.000 288 21273.84 413.76 43065.78 48035.56 2020-10-14 23:03:33.000 288 21273.80 413.76 43065.79 48035.52 2020-10-14 23:03:34.000 288 21273.82 413.76 43065.76 48035.55 2020-10-14 23:03:35.000 288 21273.81 413.75 43065.75 48035.50 2020-10-14 23:03:36.000 288 21273.77 413.75 43065.74 48035.56 2020-10-14 23:03:37.000 288 21273.76 413.74 43065.76 48035.51 2020-10-14 23:03:38.000 288 21273.76 413.74 43065.76 48035.52 2020-10-14 23:03:39.000 288 21273.76 413.75 43065.75 48035.47 2020-10-14 23:03:40.000 288 21273.73 413.72 43065.75 48035.51 2020-10-14 23:03:41.000 288 21273.71 413.70 43065.77 48035.46 2020-10-14 23:03:42.000 288 21273.72 413.70 43065.76 48035.47 2020-10-14 23:03:43.000 288 21273.70 413.70 43065.78 48035.44 2020-10-14 23:03:44.000 288 21273.68 413.66 43065.75 48035.43 2020-10-14 23:03:45.000 288 21273.68 413.67 43065.73 48035.46 2020-10-14 23:03:46.000 288 21273.67 413.68 43065.74 48035.42 2020-10-14 23:03:47.000 288 21273.67 413.70 43065.71 48035.43 2020-10-14 23:03:48.000 288 21273.65 413.71 43065.70 48035.40 2020-10-14 23:03:49.000 288 21273.64 413.68 43065.70 48035.39 2020-10-14 23:03:50.000 288 21273.64 413.66 43065.71 48035.42 2020-10-14 23:03:51.000 288 21273.64 413.66 43065.71 48035.39 2020-10-14 23:03:52.000 288 21273.62 413.69 43065.67 48035.40 2020-10-14 23:03:53.000 288 21273.59 413.72 43065.68 48035.39 2020-10-14 23:03:54.000 288 21273.57 413.72 43065.70 48035.34 2020-10-14 23:03:55.000 288 21273.57 413.73 43065.70 48035.35 2020-10-14 23:03:56.000 288 21273.55 413.74 43065.67 48035.38 2020-10-14 23:03:57.000 288 21273.55 413.77 43065.66 48035.30 2020-10-14 23:03:58.000 288 21273.55 413.79 43065.63 48035.33 2020-10-14 23:03:59.000 288 21273.56 413.78 43065.62 48035.33 2020-10-14 23:04:00.000 288 21273.58 413.80 43065.61 48035.30 2020-10-14 23:04:01.000 288 21273.55 413.79 43065.59 48035.30 2020-10-14 23:04:02.000 288 21273.52 413.81 43065.58 48035.27 2020-10-14 23:04:03.000 288 21273.53 413.82 43065.59 48035.25 2020-10-14 23:04:04.000 288 21273.52 413.81 43065.60 48035.26 2020-10-14 23:04:05.000 288 21273.54 413.82 43065.56 48035.25 2020-10-14 23:04:06.000 288 21273.51 413.82 43065.57 48035.21 2020-10-14 23:04:07.000 288 21273.49 413.82 43065.54 48035.22 2020-10-14 23:04:08.000 288 21273.49 413.84 43065.56 48035.22 2020-10-14 23:04:09.000 288 21273.51 413.86 43065.56 48035.22 2020-10-14 23:04:10.000 288 21273.50 413.85 43065.55 48035.21 2020-10-14 23:04:11.000 288 21273.49 413.83 43065.55 48035.23 2020-10-14 23:04:12.000 288 21273.49 413.81 43065.57 48035.21 2020-10-14 23:04:13.000 288 21273.48 413.82 43065.55 48035.19 2020-10-14 23:04:14.000 288 21273.46 413.85 43065.57 48035.19 2020-10-14 23:04:15.000 288 21273.47 413.83 43065.59 48035.19 2020-10-14 23:04:16.000 288 21273.45 413.84 43065.58 48035.19 2020-10-14 23:04:17.000 288 21273.47 413.84 43065.57 48035.20 2020-10-14 23:04:18.000 288 21273.46 413.85 43065.57 48035.21 2020-10-14 23:04:19.000 288 21273.43 413.85 43065.57 48035.19 2020-10-14 23:04:20.000 288 21273.46 413.85 43065.54 48035.18 2020-10-14 23:04:21.000 288 21273.44 413.84 43065.54 48035.16 2020-10-14 23:04:22.000 288 21273.44 413.84 43065.56 48035.18 2020-10-14 23:04:23.000 288 21273.43 413.87 43065.53 48035.17 2020-10-14 23:04:24.000 288 21273.41 413.88 43065.53 48035.15 2020-10-14 23:04:25.000 288 21273.42 413.90 43065.53 48035.13 2020-10-14 23:04:26.000 288 21273.42 413.88 43065.54 48035.15 2020-10-14 23:04:27.000 288 21273.41 413.90 43065.50 48035.14 2020-10-14 23:04:28.000 288 21273.38 413.90 43065.49 48035.13 2020-10-14 23:04:29.000 288 21273.41 413.88 43065.49 48035.12 2020-10-14 23:04:30.000 288 21273.41 413.91 43065.49 48035.10 2020-10-14 23:04:31.000 288 21273.38 413.91 43065.46 48035.09 2020-10-14 23:04:32.000 288 21273.38 413.93 43065.47 48035.08 2020-10-14 23:04:33.000 288 21273.38 413.94 43065.47 48035.11 2020-10-14 23:04:34.000 288 21273.40 413.92 43065.50 48035.05 2020-10-14 23:04:35.000 288 21273.38 413.92 43065.47 48035.11 2020-10-14 23:04:36.000 288 21273.37 413.92 43065.46 48035.07 2020-10-14 23:04:37.000 288 21273.41 413.90 43065.48 48035.08 2020-10-14 23:04:38.000 288 21273.38 413.88 43065.48 48035.08 2020-10-14 23:04:39.000 288 21273.38 413.87 43065.48 48035.07 2020-10-14 23:04:40.000 288 21273.41 413.85 43065.49 48035.10 2020-10-14 23:04:41.000 288 21273.39 413.85 43065.52 48035.09 2020-10-14 23:04:42.000 288 21273.40 413.86 43065.53 48035.13 2020-10-14 23:04:43.000 288 21273.38 413.89 43065.53 48035.11 2020-10-14 23:04:44.000 288 21273.40 413.92 43065.50 48035.09 2020-10-14 23:04:45.000 288 21273.40 413.93 43065.49 48035.12 2020-10-14 23:04:46.000 288 21273.39 413.93 43065.45 48035.07 2020-10-14 23:04:47.000 288 21273.38 413.94 43065.45 48035.05 2020-10-14 23:04:48.000 288 21273.38 413.94 43065.44 48035.06 2020-10-14 23:04:49.000 288 21273.40 413.94 43065.46 48035.03 2020-10-14 23:04:50.000 288 21273.36 413.94 43065.46 48035.04 2020-10-14 23:04:51.000 288 21273.37 413.95 43065.45 48035.03 2020-10-14 23:04:52.000 288 21273.35 413.95 43065.45 48035.04 2020-10-14 23:04:53.000 288 21273.31 413.97 43065.43 48035.01 2020-10-14 23:04:54.000 288 21273.30 413.99 43065.43 48035.06 2020-10-14 23:04:55.000 288 21273.32 414.01 43065.41 48034.99 2020-10-14 23:04:56.000 288 21273.27 414.03 43065.40 48035.01 2020-10-14 23:04:57.000 288 21273.27 414.05 43065.40 48034.99 2020-10-14 23:04:58.000 288 21273.28 414.04 43065.39 48034.94 2020-10-14 23:04:59.000 288 21273.24 414.07 43065.36 48034.93 2020-10-14 23:05:00.000 288 21273.28 414.07 43065.35 48034.95 2020-10-14 23:05:01.000 288 21273.27 414.05 43065.34 48034.92 2020-10-14 23:05:02.000 288 21273.28 414.04 43065.34 48034.91 2020-10-14 23:05:03.000 288 21273.25 414.06 43065.34 48034.90 2020-10-14 23:05:04.000 288 21273.24 414.05 43065.36 48034.93 2020-10-14 23:05:05.000 288 21273.25 414.04 43065.35 48034.87 2020-10-14 23:05:06.000 288 21273.28 414.01 43065.35 48034.92 2020-10-14 23:05:07.000 288 21273.32 413.89 43065.37 48034.92 2020-10-14 23:05:08.000 288 21273.40 413.72 43065.45 48034.97 2020-10-14 23:05:09.000 288 21273.50 413.64 43065.53 48035.10 2020-10-14 23:05:10.000 288 21273.53 413.57 43065.65 48035.15 2020-10-14 23:05:11.000 288 21273.54 413.57 43065.66 48035.30 2020-10-14 23:05:12.000 288 21273.55 413.58 43065.70 48035.29 2020-10-14 23:05:13.000 288 21273.59 413.55 43065.72 48035.35 2020-10-14 23:05:14.000 288 21273.58 413.56 43065.75 48035.39 2020-10-14 23:05:15.000 288 21273.59 413.56 43065.74 48035.35 2020-10-14 23:05:16.000 288 21273.61 413.56 43065.73 48035.39 2020-10-14 23:05:17.000 288 21273.61 413.57 43065.74 48035.44 2020-10-14 23:05:18.000 288 21273.61 413.60 43065.77 48035.39 2020-10-14 23:05:19.000 288 21273.62 413.61 43065.76 48035.41 2020-10-14 23:05:20.000 288 21273.65 413.57 43065.80 48035.38 2020-10-14 23:05:21.000 288 21273.67 413.54 43065.82 48035.39 2020-10-14 23:05:22.000 288 21273.66 413.54 43065.76 48035.43 2020-10-14 23:05:23.000 288 21273.63 413.56 43065.75 48035.46 2020-10-14 23:05:24.000 288 21273.65 413.57 43065.76 48035.42 2020-10-14 23:05:25.000 288 21273.63 413.57 43065.74 48035.43 2020-10-14 23:05:26.000 288 21273.62 413.57 43065.75 48035.42 2020-10-14 23:05:27.000 288 21273.63 413.57 43065.73 48035.44 2020-10-14 23:05:28.000 288 21273.61 413.57 43065.75 48035.39 2020-10-14 23:05:29.000 288 21273.59 413.57 43065.73 48035.43 2020-10-14 23:05:30.000 288 21273.62 413.56 43065.74 48035.42 2020-10-14 23:05:31.000 288 21273.64 413.55 43065.76 48035.42 2020-10-14 23:05:32.000 288 21273.63 413.56 43065.80 48035.47 2020-10-14 23:05:33.000 288 21273.65 413.57 43065.79 48035.42 2020-10-14 23:05:34.000 288 21273.65 413.56 43065.78 48035.42 2020-10-14 23:05:35.000 288 21273.61 413.59 43065.75 48035.45 2020-10-14 23:05:36.000 288 21273.60 413.58 43065.74 48035.44 2020-10-14 23:05:37.000 288 21273.62 413.57 43065.74 48035.45 2020-10-14 23:05:38.000 288 21273.61 413.57 43065.74 48035.40 2020-10-14 23:05:39.000 288 21273.63 413.58 43065.76 48035.47 2020-10-14 23:05:40.000 288 21273.62 413.55 43065.76 48035.41 2020-10-14 23:05:41.000 288 21273.66 413.53 43065.76 48035.42 2020-10-14 23:05:42.000 288 21273.65 413.56 43065.74 48035.42 2020-10-14 23:05:43.000 288 21273.62 413.55 43065.71 48035.41 2020-10-14 23:05:44.000 288 21273.61 413.55 43065.78 48035.42 2020-10-14 23:05:45.000 288 21273.62 413.52 43065.76 48035.40 2020-10-14 23:05:46.000 288 21273.60 413.52 43065.76 48035.43 2020-10-14 23:05:47.000 288 21273.63 413.53 43065.77 48035.42 2020-10-14 23:05:48.000 288 21273.63 413.53 43065.74 48035.44 2020-10-14 23:05:49.000 288 21273.62 413.52 43065.76 48035.42 2020-10-14 23:05:50.000 288 21273.65 413.50 43065.76 48035.41 2020-10-14 23:05:51.000 288 21273.66 413.52 43065.77 48035.45 2020-10-14 23:05:52.000 288 21273.65 413.52 43065.74 48035.42 2020-10-14 23:05:53.000 288 21273.69 413.52 43065.75 48035.46 2020-10-14 23:05:54.000 288 21273.69 413.54 43065.74 48035.45 2020-10-14 23:05:55.000 288 21273.71 413.52 43065.73 48035.42 2020-10-14 23:05:56.000 288 21273.66 413.53 43065.75 48035.47 2020-10-14 23:05:57.000 288 21273.68 413.53 43065.73 48035.40 2020-10-14 23:05:58.000 288 21273.70 413.54 43065.73 48035.48 2020-10-14 23:05:59.000 288 21273.66 413.56 43065.74 48035.43 2020-10-14 23:06:00.000 288 21273.69 413.55 43065.73 48035.45 2020-10-14 23:06:01.000 288 21273.65 413.56 43065.73 48035.43 2020-10-14 23:06:02.000 288 21273.69 413.53 43065.75 48035.43 2020-10-14 23:06:03.000 288 21273.67 413.52 43065.73 48035.42 2020-10-14 23:06:04.000 288 21273.65 413.54 43065.74 48035.40 2020-10-14 23:06:05.000 288 21273.66 413.53 43065.73 48035.42 2020-10-14 23:06:06.000 288 21273.65 413.53 43065.74 48035.44 2020-10-14 23:06:07.000 288 21273.64 413.52 43065.75 48035.40 2020-10-14 23:06:08.000 288 21273.65 413.53 43065.77 48035.42 2020-10-14 23:06:09.000 288 21273.64 413.52 43065.74 48035.40 2020-10-14 23:06:10.000 288 21273.64 413.50 43065.75 48035.45 2020-10-14 23:06:11.000 288 21273.63 413.52 43065.75 48035.38 2020-10-14 23:06:12.000 288 21273.61 413.50 43065.76 48035.42 2020-10-14 23:06:13.000 288 21273.64 413.49 43065.76 48035.39 2020-10-14 23:06:14.000 288 21273.65 413.48 43065.76 48035.45 2020-10-14 23:06:15.000 288 21273.63 413.47 43065.77 48035.43 2020-10-14 23:06:16.000 288 21273.63 413.46 43065.79 48035.41 2020-10-14 23:06:17.000 288 21273.64 413.48 43065.80 48035.48 2020-10-14 23:06:18.000 288 21273.66 413.47 43065.73 48035.45 2020-10-14 23:06:19.000 288 21273.68 413.45 43065.76 48035.44 2020-10-14 23:06:20.000 288 21273.68 413.43 43065.79 48035.43 2020-10-14 23:06:21.000 288 21273.68 413.46 43065.79 48035.48 2020-10-14 23:06:22.000 288 21273.68 413.45 43065.78 48035.45 2020-10-14 23:06:23.000 288 21273.67 413.43 43065.81 48035.49 2020-10-14 23:06:24.000 288 21273.67 413.41 43065.83 48035.48 2020-10-14 23:06:25.000 288 21273.62 413.42 43065.84 48035.47 2020-10-14 23:06:26.000 288 21273.66 413.41 43065.86 48035.56 2020-10-14 23:06:27.000 288 21273.64 413.39 43065.87 48035.49 2020-10-14 23:06:28.000 288 21273.65 413.39 43065.86 48035.52 2020-10-14 23:06:29.000 288 21273.66 413.37 43065.87 48035.51 2020-10-14 23:06:30.000 288 21273.67 413.35 43065.87 48035.51 2020-10-14 23:06:31.000 288 21273.66 413.33 43065.88 48035.57 2020-10-14 23:06:32.000 288 21273.65 413.33 43065.91 48035.52 2020-10-14 23:06:33.000 288 21273.67 413.30 43065.93 48035.56 2020-10-14 23:06:34.000 288 21273.68 413.28 43065.94 48035.59 2020-10-14 23:06:35.000 288 21273.68 413.27 43065.98 48035.58 2020-10-14 23:06:36.000 288 21273.70 413.25 43065.98 48035.66 2020-10-14 23:06:37.000 288 21273.69 413.25 43065.97 48035.66 2020-10-14 23:06:38.000 288 21273.66 413.28 43065.97 48035.62 2020-10-14 23:06:39.000 288 21273.69 413.31 43065.94 48035.67 2020-10-14 23:06:40.000 288 21273.72 413.32 43065.96 48035.68 2020-10-14 23:06:41.000 288 21273.72 413.34 43065.95 48035.65 2020-10-14 23:06:42.000 288 21273.75 413.35 43065.95 48035.65 2020-10-14 23:06:43.000 288 21273.76 413.36 43065.95 48035.64 2020-10-14 23:06:44.000 288 21273.76 413.34 43065.91 48035.68 2020-10-14 23:06:45.000 288 21273.80 413.33 43065.94 48035.64 2020-10-14 23:06:46.000 288 21273.79 413.34 43065.95 48035.69 2020-10-14 23:06:47.000 288 21273.77 413.35 43065.92 48035.66 2020-10-14 23:06:48.000 288 21273.79 413.34 43065.95 48035.70 2020-10-14 23:06:49.000 288 21273.80 413.33 43065.96 48035.68 2020-10-14 23:06:50.000 288 21273.79 413.32 43065.97 48035.70 2020-10-14 23:06:51.000 288 21273.79 413.32 43065.96 48035.67 2020-10-14 23:06:52.000 288 21273.79 413.32 43065.94 48035.70 2020-10-14 23:06:53.000 288 21273.79 413.31 43065.97 48035.67 2020-10-14 23:06:54.000 288 21273.77 413.28 43065.96 48035.69 2020-10-14 23:06:55.000 288 21273.75 413.25 43065.97 48035.66 2020-10-14 23:06:56.000 288 21273.73 413.24 43066.00 48035.69 2020-10-14 23:06:57.000 288 21273.73 413.24 43066.01 48035.69 2020-10-14 23:06:58.000 288 21273.76 413.22 43066.02 48035.71 2020-10-14 23:06:59.000 288 21273.75 413.23 43066.00 48035.76 2020-10-14 23:07:00.000 288 21273.77 413.24 43066.00 48035.72 2020-10-14 23:07:01.000 288 21273.76 413.23 43066.02 48035.74 2020-10-14 23:07:02.000 288 21273.70 413.23 43066.04 48035.75 2020-10-14 23:07:03.000 288 21273.73 413.20 43066.09 48035.71 2020-10-14 23:07:04.000 288 21273.76 413.17 43066.06 48035.78 2020-10-14 23:07:05.000 288 21273.78 413.15 43066.06 48035.73 2020-10-14 23:07:06.000 288 21273.77 413.15 43066.09 48035.80 2020-10-14 23:07:07.000 288 21273.77 413.17 43066.09 48035.76 2020-10-14 23:07:08.000 288 21273.78 413.18 43066.07 48035.78 2020-10-14 23:07:09.000 288 21273.74 413.18 43066.08 48035.74 2020-10-14 23:07:10.000 288 21273.73 413.20 43066.11 48035.78 2020-10-14 23:07:11.000 288 21273.73 413.17 43066.09 48035.75 2020-10-14 23:07:12.000 288 21273.72 413.17 43066.08 48035.76 2020-10-14 23:07:13.000 288 21273.72 413.18 43066.09 48035.75 2020-10-14 23:07:14.000 288 21273.71 413.18 43066.06 48035.75 2020-10-14 23:07:15.000 288 21273.68 413.17 43066.04 48035.75 2020-10-14 23:07:16.000 288 21273.69 413.18 43066.05 48035.73 2020-10-14 23:07:17.000 288 21273.70 413.16 43066.06 48035.74 2020-10-14 23:07:18.000 288 21273.70 413.18 43066.04 48035.71 2020-10-14 23:07:19.000 288 21273.70 413.19 43066.04 48035.76 2020-10-14 23:07:20.000 288 21273.72 413.17 43066.06 48035.73 2020-10-14 23:07:21.000 288 21273.74 413.19 43066.05 48035.74 2020-10-14 23:07:22.000 288 21273.75 413.19 43066.07 48035.76 2020-10-14 23:07:23.000 288 21273.75 413.20 43066.08 48035.76 2020-10-14 23:07:24.000 288 21273.78 413.21 43066.09 48035.75 2020-10-14 23:07:25.000 288 21273.74 413.24 43066.08 48035.74 2020-10-14 23:07:26.000 288 21273.74 413.21 43066.06 48035.81 2020-10-14 23:07:27.000 288 21273.74 413.24 43066.08 48035.76 2020-10-14 23:07:28.000 288 21273.74 413.26 43066.06 48035.76 2020-10-14 23:07:29.000 288 21273.73 413.28 43066.07 48035.78 2020-10-14 23:07:30.000 288 21273.75 413.31 43066.02 48035.77 2020-10-14 23:07:31.000 288 21273.76 413.29 43066.02 48035.74 2020-10-14 23:07:32.000 288 21273.77 413.29 43066.02 48035.77 2020-10-14 23:07:33.000 288 21273.79 413.31 43066.02 48035.71 2020-10-14 23:07:34.000 288 21273.77 413.33 43066.02 48035.74 2020-10-14 23:07:35.000 288 21273.75 413.34 43066.01 48035.71 2020-10-14 23:07:36.000 288 21273.77 413.36 43066.02 48035.75 2020-10-14 23:07:37.000 288 21273.75 413.38 43066.00 48035.72 2020-10-14 23:07:38.000 288 21273.74 413.40 43065.98 48035.68 2020-10-14 23:07:39.000 288 21273.75 413.37 43066.00 48035.70 2020-10-14 23:07:40.000 288 21273.73 413.40 43065.97 48035.66 2020-10-14 23:07:41.000 288 21273.72 413.41 43065.95 48035.68 2020-10-14 23:07:42.000 288 21273.72 413.40 43065.95 48035.66 2020-10-14 23:07:43.000 288 21273.72 413.43 43065.96 48035.66 2020-10-14 23:07:44.000 288 21273.75 413.43 43065.95 48035.64 2020-10-14 23:07:45.000 288 21273.70 413.45 43065.90 48035.61 2020-10-14 23:07:46.000 288 21273.71 413.47 43065.88 48035.59 2020-10-14 23:07:47.000 288 21273.70 413.48 43065.87 48035.58 2020-10-14 23:07:48.000 288 21273.67 413.45 43065.87 48035.58 2020-10-14 23:07:49.000 288 21273.65 413.42 43065.90 48035.53 2020-10-14 23:07:50.000 288 21273.63 413.46 43065.90 48035.54 2020-10-14 23:07:51.000 288 21273.63 413.48 43065.87 48035.53 2020-10-14 23:07:52.000 288 21273.61 413.51 43065.82 48035.49 2020-10-14 23:07:53.000 288 21273.61 413.53 43065.78 48035.49 2020-10-14 23:07:54.000 288 21273.59 413.52 43065.77 48035.48 2020-10-14 23:07:55.000 288 21273.55 413.51 43065.76 48035.40 2020-10-14 23:07:56.000 288 21273.55 413.52 43065.75 48035.43 2020-10-14 23:07:57.000 288 21273.57 413.53 43065.75 48035.41 2020-10-14 23:07:58.000 288 21273.55 413.52 43065.76 48035.39 2020-10-14 23:07:59.000 288 21273.51 413.50 43065.76 48035.39 2020-10-14 23:08:00.000 288 21273.57 413.41 43065.81 48035.37 2020-10-14 23:08:01.000 288 21273.61 413.34 43065.85 48035.45 2020-10-14 23:08:02.000 288 21273.60 413.31 43065.84 48035.43 2020-10-14 23:08:03.000 288 21273.60 413.30 43065.91 48035.54 2020-10-14 23:08:04.000 288 21273.62 413.28 43065.89 48035.54 2020-10-14 23:08:05.000 288 21273.64 413.29 43065.94 48035.54 2020-10-14 23:08:06.000 288 21273.63 413.29 43065.92 48035.55 2020-10-14 23:08:07.000 288 21273.61 413.29 43065.93 48035.60 2020-10-14 23:08:08.000 288 21273.63 413.28 43065.93 48035.56 2020-10-14 23:08:09.000 288 21273.65 413.27 43065.96 48035.60 2020-10-14 23:08:10.000 288 21273.63 413.28 43065.98 48035.60 2020-10-14 23:08:11.000 288 21273.61 413.31 43065.97 48035.61 2020-10-14 23:08:12.000 288 21273.62 413.31 43065.98 48035.62 2020-10-14 23:08:13.000 288 21273.62 413.28 43065.98 48035.62 2020-10-14 23:08:14.000 288 21273.62 413.27 43066.00 48035.63 2020-10-14 23:08:15.000 288 21273.64 413.28 43065.99 48035.60 2020-10-14 23:08:16.000 288 21273.64 413.27 43066.01 48035.60 2020-10-14 23:08:17.000 288 21273.61 413.27 43066.01 48035.61 2020-10-14 23:08:18.000 288 21273.61 413.27 43065.99 48035.59 2020-10-14 23:08:19.000 288 21273.62 413.27 43065.96 48035.61 2020-10-14 23:08:20.000 288 21273.61 413.27 43065.95 48035.60 2020-10-14 23:08:21.000 288 21273.61 413.30 43065.95 48035.60 2020-10-14 23:08:22.000 288 21273.64 413.29 43066.00 48035.62 2020-10-14 23:08:23.000 288 21273.63 413.28 43066.02 48035.57 2020-10-14 23:08:24.000 288 21273.62 413.28 43065.98 48035.63 2020-10-14 23:08:25.000 288 21273.61 413.30 43065.97 48035.59 2020-10-14 23:08:26.000 288 21273.60 413.29 43065.97 48035.62 2020-10-14 23:08:27.000 288 21273.59 413.27 43066.00 48035.61 2020-10-14 23:08:28.000 288 21273.60 413.29 43066.00 48035.58 2020-10-14 23:08:29.000 288 21273.61 413.27 43065.97 48035.61 2020-10-14 23:08:30.000 288 21273.59 413.26 43065.94 48035.54 2020-10-14 23:08:31.000 288 21273.57 413.25 43065.97 48035.59 2020-10-14 23:08:32.000 288 21273.58 413.24 43065.98 48035.59 2020-10-14 23:08:33.000 288 21273.60 413.25 43066.01 48035.61 2020-10-14 23:08:34.000 288 21273.57 413.23 43065.97 48035.61 2020-10-14 23:08:35.000 288 21273.54 413.22 43065.99 48035.57 2020-10-14 23:08:36.000 288 21273.59 413.22 43066.03 48035.62 2020-10-14 23:08:37.000 288 21273.57 413.21 43066.02 48035.57 2020-10-14 23:08:38.000 288 21273.57 413.20 43066.02 48035.61 2020-10-14 23:08:39.000 288 21273.59 413.19 43066.02 48035.62 2020-10-14 23:08:40.000 288 21273.56 413.17 43066.03 48035.63 2020-10-14 23:08:41.000 288 21273.57 413.16 43066.05 48035.62 2020-10-14 23:08:42.000 288 21273.57 413.20 43066.00 48035.63 2020-10-14 23:08:43.000 288 21273.59 413.22 43065.98 48035.64 2020-10-14 23:08:44.000 288 21273.57 413.24 43065.99 48035.63 2020-10-14 23:08:45.000 288 21273.58 413.25 43066.01 48035.62 2020-10-14 23:08:46.000 288 21273.56 413.25 43066.00 48035.63 2020-10-14 23:08:47.000 288 21273.57 413.24 43066.01 48035.59 2020-10-14 23:08:48.000 288 21273.56 413.25 43065.98 48035.61 2020-10-14 23:08:49.000 288 21273.59 413.27 43065.96 48035.60 2020-10-14 23:08:50.000 288 21273.59 413.28 43065.94 48035.59 2020-10-14 23:08:51.000 288 21273.58 413.26 43065.95 48035.59 2020-10-14 23:08:52.000 288 21273.57 413.27 43065.96 48035.57 2020-10-14 23:08:53.000 288 21273.55 413.29 43065.95 48035.57 2020-10-14 23:08:54.000 288 21273.55 413.28 43065.96 48035.60 2020-10-14 23:08:55.000 288 21273.57 413.28 43065.92 48035.55 2020-10-14 23:08:56.000 288 21273.55 413.33 43065.93 48035.59 2020-10-14 23:08:57.000 288 21273.58 413.35 43065.93 48035.53 2020-10-14 23:08:58.000 288 21273.56 413.40 43065.85 48035.53 2020-10-14 23:08:59.000 288 21273.55 413.42 43065.80 48035.48 2020-10-14 23:09:00.000 288 21273.55 413.42 43065.80 48035.43 2020-10-14 23:09:01.000 288 21273.54 413.40 43065.79 48035.44 2020-10-14 23:09:02.000 288 21273.54 413.38 43065.81 48035.42 2020-10-14 23:09:03.000 288 21273.57 413.35 43065.82 48035.45 2020-10-14 23:09:04.000 288 21273.55 413.34 43065.83 48035.47 2020-10-14 23:09:05.000 288 21273.54 413.34 43065.83 48035.48 2020-10-14 23:09:06.000 288 21273.55 413.34 43065.85 48035.48 2020-10-14 23:09:07.000 288 21273.56 413.31 43065.82 48035.49 2020-10-14 23:09:08.000 288 21273.56 413.33 43065.83 48035.47 2020-10-14 23:09:09.000 288 21273.55 413.37 43065.84 48035.44 2020-10-14 23:09:10.000 288 21273.54 413.39 43065.83 48035.46 2020-10-14 23:09:11.000 288 21273.54 413.37 43065.80 48035.41 2020-10-14 23:09:12.000 288 21273.57 413.32 43065.83 48035.42 2020-10-14 23:09:13.000 288 21273.59 413.28 43065.84 48035.40 2020-10-14 23:09:14.000 288 21273.58 413.25 43065.87 48035.43 2020-10-14 23:09:15.000 288 21273.58 413.26 43065.85 48035.51 2020-10-14 23:09:16.000 288 21273.57 413.27 43065.85 48035.46 2020-10-14 23:09:17.000 288 21273.57 413.26 43065.87 48035.51 2020-10-14 23:09:18.000 288 21273.59 413.25 43065.89 48035.52 2020-10-14 23:09:19.000 288 21273.61 413.22 43065.87 48035.53 2020-10-14 23:09:20.000 288 21273.61 413.19 43065.89 48035.51 2020-10-14 23:09:21.000 288 21273.59 413.20 43065.90 48035.52 2020-10-14 23:09:22.000 288 21273.59 413.20 43065.94 48035.57 2020-10-14 23:09:23.000 288 21273.62 413.20 43065.95 48035.55 2020-10-14 23:09:24.000 288 21273.63 413.19 43065.95 48035.57 2020-10-14 23:09:25.000 288 21273.65 413.21 43065.94 48035.55 2020-10-14 23:09:26.000 288 21273.63 413.19 43065.95 48035.58 2020-10-14 23:09:27.000 288 21273.61 413.19 43065.94 48035.58 2020-10-14 23:09:28.000 288 21273.61 413.19 43065.94 48035.61 2020-10-14 23:09:29.000 288 21273.62 413.16 43065.95 48035.57 2020-10-14 23:09:30.000 288 21273.60 413.15 43065.98 48035.57 2020-10-14 23:09:31.000 288 21273.59 413.13 43066.00 48035.64 2020-10-14 23:09:32.000 288 21273.66 413.09 43066.02 48035.60 2020-10-14 23:09:33.000 288 21273.66 413.10 43066.01 48035.63 2020-10-14 23:09:34.000 288 21273.65 413.10 43066.02 48035.65 2020-10-14 23:09:35.000 288 21273.64 413.11 43066.05 48035.62 2020-10-14 23:09:36.000 288 21273.64 413.10 43066.04 48035.66 2020-10-14 23:09:37.000 288 21273.64 413.12 43066.02 48035.64 2020-10-14 23:09:38.000 288 21273.68 413.11 43066.03 48035.68 2020-10-14 23:09:39.000 288 21273.69 413.10 43066.04 48035.63 2020-10-14 23:09:40.000 288 21273.67 413.12 43066.04 48035.68 2020-10-14 23:09:41.000 288 21273.65 413.11 43066.03 48035.63 2020-10-14 23:09:42.000 288 21273.62 413.12 43066.05 48035.70 2020-10-14 23:09:43.000 288 21273.63 413.14 43066.04 48035.65 2020-10-14 23:09:44.000 288 21273.63 413.09 43066.03 48035.66 2020-10-14 23:09:45.000 288 21273.64 413.05 43066.04 48035.69 2020-10-14 23:09:46.000 288 21273.64 413.07 43066.03 48035.66 2020-10-14 23:09:47.000 288 21273.62 413.07 43066.04 48035.69 2020-10-14 23:09:48.000 288 21273.67 413.07 43066.05 48035.68 2020-10-14 23:09:49.000 288 21273.70 413.09 43066.08 48035.70 2020-10-14 23:09:50.000 288 21273.73 413.08 43066.08 48035.73 2020-10-14 23:09:51.000 288 21273.70 413.06 43066.07 48035.74 2020-10-14 23:09:52.000 288 21273.68 413.08 43066.05 48035.76 2020-10-14 23:09:53.000 288 21273.64 413.13 43066.04 48035.72 2020-10-14 23:09:54.000 288 21273.59 413.18 43066.01 48035.71 2020-10-14 23:09:55.000 288 21273.56 413.22 43065.99 48035.65 2020-10-14 23:09:56.000 288 21273.54 413.23 43065.94 48035.61 2020-10-14 23:09:57.000 288 21273.50 413.23 43065.96 48035.54 2020-10-14 23:09:58.000 288 21273.50 413.24 43065.94 48035.56 2020-10-14 23:09:59.000 288 21273.48 413.23 43065.93 48035.54 2020-10-14 23:10:00.000 288 21273.48 413.20 43065.92 48035.50 2020-10-14 23:10:01.000 288 21273.49 413.18 43065.90 48035.54 2020-10-14 23:10:02.000 288 21273.48 413.17 43065.92 48035.52 2020-10-14 23:10:03.000 288 21273.47 413.18 43065.92 48035.53 2020-10-14 23:10:04.000 288 21273.45 413.20 43065.96 48035.50 2020-10-14 23:10:05.000 288 21273.47 413.20 43065.94 48035.51 2020-10-14 23:10:06.000 288 21273.46 413.19 43065.93 48035.51 2020-10-14 23:10:07.000 288 21273.49 413.17 43065.92 48035.51 2020-10-14 23:10:08.000 288 21273.48 413.16 43065.94 48035.49 2020-10-14 23:10:09.000 288 21273.45 413.16 43065.90 48035.49 2020-10-14 23:10:10.000 288 21273.44 413.19 43065.92 48035.54 2020-10-14 23:10:11.000 288 21273.44 413.18 43065.91 48035.48 2020-10-14 23:10:12.000 288 21273.44 413.19 43065.92 48035.52 2020-10-14 23:10:13.000 288 21273.46 413.20 43065.95 48035.51 2020-10-14 23:10:14.000 288 21273.48 413.21 43065.94 48035.55 2020-10-14 23:10:15.000 288 21273.50 413.19 43065.94 48035.51 2020-10-14 23:10:16.000 288 21273.49 413.20 43065.97 48035.54 2020-10-14 23:10:17.000 288 21273.47 413.21 43065.95 48035.50 2020-10-14 23:10:18.000 288 21273.46 413.23 43065.94 48035.52 2020-10-14 23:10:19.000 288 21273.47 413.23 43065.94 48035.54 2020-10-14 23:10:20.000 288 21273.46 413.21 43065.94 48035.50 2020-10-14 23:10:21.000 288 21273.46 413.23 43065.91 48035.52 2020-10-14 23:10:22.000 288 21273.45 413.24 43065.92 48035.52 2020-10-14 23:10:23.000 288 21273.45 413.24 43065.92 48035.49 2020-10-14 23:10:24.000 288 21273.47 413.21 43065.93 48035.47 2020-10-14 23:10:25.000 288 21273.48 413.22 43065.91 48035.48 2020-10-14 23:10:26.000 288 21273.46 413.20 43065.92 48035.50 2020-10-14 23:10:27.000 288 21273.47 413.18 43065.94 48035.49 2020-10-14 23:10:28.000 288 21273.46 413.21 43065.91 48035.46 2020-10-14 23:10:29.000 288 21273.45 413.20 43065.93 48035.50 2020-10-14 23:10:30.000 288 21273.42 413.24 43065.88 48035.46 2020-10-14 23:10:31.000 288 21273.43 413.25 43065.88 48035.48 2020-10-14 23:10:32.000 288 21273.44 413.25 43065.91 48035.48 2020-10-14 23:10:33.000 288 21273.44 413.26 43065.92 48035.45 2020-10-14 23:10:34.000 288 21273.46 413.25 43065.88 48035.45 2020-10-14 23:10:35.000 288 21273.43 413.26 43065.86 48035.45 2020-10-14 23:10:36.000 288 21273.42 413.26 43065.87 48035.46 2020-10-14 23:10:37.000 288 21273.45 413.25 43065.86 48035.45 2020-10-14 23:10:38.000 288 21273.45 413.26 43065.87 48035.44 2020-10-14 23:10:39.000 288 21273.43 413.25 43065.87 48035.44 2020-10-14 23:10:40.000 288 21273.43 413.25 43065.90 48035.44 2020-10-14 23:10:41.000 288 21273.43 413.27 43065.89 48035.43 2020-10-14 23:10:42.000 288 21273.41 413.27 43065.89 48035.44 2020-10-14 23:10:43.000 288 21273.44 413.26 43065.89 48035.44 2020-10-14 23:10:44.000 288 21273.45 413.28 43065.88 48035.45 2020-10-14 23:10:45.000 288 21273.44 413.28 43065.87 48035.42 2020-10-14 23:10:46.000 288 21273.41 413.29 43065.85 48035.44 2020-10-14 23:10:47.000 288 21273.41 413.29 43065.84 48035.45 2020-10-14 23:10:48.000 288 21273.45 413.28 43065.87 48035.38 2020-10-14 23:10:49.000 288 21273.42 413.27 43065.89 48035.44 2020-10-14 23:10:50.000 288 21273.43 413.26 43065.89 48035.42 2020-10-14 23:10:51.000 288 21273.41 413.27 43065.89 48035.40 2020-10-14 23:10:52.000 288 21273.41 413.25 43065.90 48035.42 2020-10-14 23:10:53.000 288 21273.43 413.26 43065.90 48035.41 2020-10-14 23:10:54.000 288 21273.40 413.28 43065.88 48035.44 2020-10-14 23:10:55.000 288 21273.42 413.26 43065.92 48035.44 2020-10-14 23:10:56.000 288 21273.42 413.25 43065.89 48035.41 2020-10-14 23:10:57.000 288 21273.41 413.24 43065.89 48035.44 2020-10-14 23:10:58.000 288 21273.42 413.23 43065.93 48035.47 2020-10-14 23:10:59.000 288 21273.43 413.21 43065.89 48035.44 2020-10-14 23:11:00.000 288 21273.42 413.20 43065.90 48035.44 2020-10-14 23:11:01.000 288 21273.42 413.20 43065.91 48035.45 2020-10-14 23:11:02.000 288 21273.42 413.22 43065.92 48035.43 2020-10-14 23:11:03.000 288 21273.41 413.24 43065.92 48035.46 2020-10-14 23:11:04.000 288 21273.38 413.26 43065.89 48035.45 2020-10-14 23:11:05.000 288 21273.40 413.21 43065.93 48035.49 2020-10-14 23:11:06.000 288 21273.40 413.20 43065.90 48035.46 2020-10-14 23:11:07.000 288 21273.42 413.20 43065.90 48035.49 2020-10-14 23:11:08.000 288 21273.41 413.19 43065.93 48035.45 2020-10-14 23:11:09.000 288 21273.39 413.19 43065.94 48035.49 2020-10-14 23:11:10.000 288 21273.41 413.19 43065.96 48035.46 2020-10-14 23:11:11.000 288 21273.37 413.20 43065.95 48035.46 2020-10-14 23:11:12.000 288 21273.37 413.21 43065.96 48035.51 2020-10-14 23:11:13.000 288 21273.38 413.21 43065.96 48035.51 2020-10-14 23:11:14.000 288 21273.38 413.19 43065.99 48035.51 2020-10-14 23:11:15.000 288 21273.38 413.16 43065.98 48035.51 2020-10-14 23:11:16.000 288 21273.37 413.18 43066.00 48035.50 2020-10-14 23:11:17.000 288 21273.37 413.19 43065.95 48035.53 2020-10-14 23:11:18.000 288 21273.39 413.18 43065.94 48035.49 2020-10-14 23:11:19.000 288 21273.41 413.17 43065.98 48035.50 2020-10-14 23:11:20.000 288 21273.42 413.18 43065.96 48035.54 2020-10-14 23:11:21.000 288 21273.40 413.18 43065.96 48035.52 2020-10-14 23:11:22.000 288 21273.40 413.19 43065.99 48035.50 2020-10-14 23:11:23.000 288 21273.40 413.19 43065.97 48035.47 2020-10-14 23:11:24.000 288 21273.38 413.19 43065.98 48035.51 2020-10-14 23:11:25.000 288 21273.39 413.17 43065.96 48035.51 2020-10-14 23:11:26.000 288 21273.37 413.21 43065.93 48035.49 2020-10-14 23:11:27.000 288 21273.37 413.21 43065.96 48035.53 2020-10-14 23:11:28.000 288 21273.39 413.22 43065.96 48035.48 2020-10-14 23:11:29.000 288 21273.40 413.22 43065.95 48035.53 2020-10-14 23:11:30.000 288 21273.41 413.23 43065.94 48035.49 2020-10-14 23:11:31.000 288 21273.40 413.25 43065.97 48035.48 2020-10-14 23:11:32.000 288 21273.41 413.21 43065.96 48035.49 2020-10-14 23:11:33.000 288 21273.42 413.19 43065.97 48035.51 2020-10-14 23:11:34.000 288 21273.44 413.21 43065.96 48035.46 2020-10-14 23:11:35.000 288 21273.43 413.21 43065.92 48035.49 2020-10-14 23:11:36.000 288 21273.41 413.19 43065.94 48035.47 2020-10-14 23:11:37.000 288 21273.40 413.20 43065.91 48035.47 2020-10-14 23:11:38.000 288 21273.41 413.20 43065.92 48035.47 2020-10-14 23:11:39.000 288 21273.41 413.21 43065.91 48035.47 2020-10-14 23:11:40.000 288 21273.41 413.20 43065.91 48035.48 2020-10-14 23:11:41.000 288 21273.40 413.19 43065.92 48035.48 2020-10-14 23:11:42.000 288 21273.39 413.20 43065.94 48035.42 2020-10-14 23:11:43.000 288 21273.39 413.19 43065.90 48035.44 2020-10-14 23:11:44.000 288 21273.36 413.19 43065.91 48035.39 2020-10-14 23:11:45.000 288 21273.33 413.19 43065.92 48035.42 2020-10-14 23:11:46.000 288 21273.29 413.23 43065.89 48035.40 2020-10-14 23:11:47.000 288 21273.31 413.25 43065.85 48035.40 2020-10-14 23:11:48.000 288 21273.32 413.23 43065.88 48035.34 2020-10-14 23:11:49.000 288 21273.31 413.24 43065.86 48035.36 2020-10-14 23:11:50.000 288 21273.32 413.25 43065.86 48035.39 2020-10-14 23:11:51.000 288 21273.33 413.25 43065.86 48035.34 2020-10-14 23:11:52.000 288 21273.35 413.26 43065.86 48035.37 2020-10-14 23:11:53.000 288 21273.33 413.27 43065.84 48035.36 2020-10-14 23:11:54.000 288 21273.36 413.28 43065.85 48035.35 2020-10-14 23:11:55.000 288 21273.36 413.24 43065.84 48035.39 2020-10-14 23:11:56.000 288 21273.37 413.26 43065.87 48035.35 2020-10-14 23:11:57.000 288 21273.42 413.28 43065.84 48035.39 2020-10-14 23:11:58.000 288 21273.46 413.30 43065.84 48035.40 2020-10-14 23:11:59.000 288 21273.53 413.31 43065.86 48035.43 2020-10-14 23:12:00.000 288 21273.55 413.31 43065.84 48035.47 2020-10-14 23:12:01.000 288 21273.60 413.29 43065.87 48035.46 2020-10-14 23:12:02.000 288 21273.62 413.28 43065.87 48035.48 2020-10-14 23:12:03.000 288 21273.61 413.29 43065.89 48035.47 2020-10-14 23:12:04.000 288 21273.62 413.30 43065.90 48035.48 2020-10-14 23:12:05.000 288 21273.61 413.31 43065.88 48035.51 2020-10-14 23:12:06.000 288 21273.59 413.33 43065.90 48035.50 2020-10-14 23:12:07.000 288 21273.62 413.35 43065.89 48035.50 2020-10-14 23:12:08.000 288 21273.61 413.37 43065.88 48035.50 2020-10-14 23:12:09.000 288 21273.59 413.36 43065.87 48035.53 2020-10-14 23:12:10.000 288 21273.61 413.35 43065.87 48035.48 2020-10-14 23:12:11.000 288 21273.60 413.35 43065.90 48035.50 2020-10-14 23:12:12.000 288 21273.61 413.37 43065.90 48035.51 2020-10-14 23:12:13.000 288 21273.64 413.38 43065.89 48035.51 2020-10-14 23:12:14.000 288 21273.63 413.35 43065.89 48035.52 2020-10-14 23:12:15.000 288 21273.64 413.37 43065.89 48035.51 2020-10-14 23:12:16.000 288 21273.66 413.39 43065.87 48035.55 2020-10-14 23:12:17.000 288 21273.63 413.36 43065.86 48035.49 2020-10-14 23:12:18.000 288 21273.63 413.35 43065.86 48035.54 2020-10-14 23:12:19.000 288 21273.63 413.35 43065.90 48035.54 2020-10-14 23:12:20.000 288 21273.62 413.36 43065.92 48035.54 2020-10-14 23:12:21.000 288 21273.64 413.35 43065.88 48035.53 2020-10-14 23:12:22.000 288 21273.63 413.41 43065.85 48035.53 2020-10-14 23:12:23.000 288 21273.61 413.45 43065.85 48035.49 2020-10-14 23:12:24.000 288 21273.60 413.43 43065.84 48035.54 2020-10-14 23:12:25.000 288 21273.56 413.42 43065.82 48035.47 2020-10-14 23:12:26.000 288 21273.55 413.39 43065.83 48035.45 2020-10-14 23:12:27.000 288 21273.53 413.39 43065.84 48035.41 2020-10-14 23:12:28.000 288 21273.55 413.41 43065.82 48035.45 2020-10-14 23:12:29.000 288 21273.52 413.43 43065.80 48035.41 2020-10-14 23:12:30.000 288 21273.54 413.44 43065.80 48035.43 2020-10-14 23:12:31.000 288 21273.55 413.42 43065.80 48035.44 2020-10-14 23:12:32.000 288 21273.58 413.40 43065.77 48035.45 2020-10-14 23:12:33.000 288 21273.60 413.38 43065.81 48035.45 2020-10-14 23:12:34.000 288 21273.65 413.40 43065.81 48035.45 2020-10-14 23:12:35.000 288 21273.65 413.40 43065.82 48035.47 2020-10-14 23:12:36.000 288 21273.65 413.40 43065.77 48035.47 2020-10-14 23:12:37.000 288 21273.64 413.41 43065.82 48035.50 2020-10-14 23:12:38.000 288 21273.62 413.43 43065.82 48035.47 2020-10-14 23:12:39.000 288 21273.63 413.42 43065.81 48035.47 2020-10-14 23:12:40.000 288 21273.62 413.41 43065.82 48035.51 2020-10-14 23:12:41.000 288 21273.64 413.40 43065.82 48035.47 2020-10-14 23:12:42.000 288 21273.67 413.40 43065.82 48035.48 2020-10-14 23:12:43.000 288 21273.65 413.40 43065.80 48035.47 2020-10-14 23:12:44.000 288 21273.65 413.40 43065.80 48035.46 2020-10-14 23:12:45.000 288 21273.63 413.41 43065.83 48035.48 2020-10-14 23:12:46.000 288 21273.60 413.41 43065.81 48035.51 2020-10-14 23:12:47.000 288 21273.65 413.39 43065.82 48035.45 2020-10-14 23:12:48.000 288 21273.65 413.38 43065.83 48035.52 2020-10-14 23:12:49.000 288 21273.63 413.39 43065.81 48035.45 2020-10-14 23:12:50.000 288 21273.62 413.40 43065.82 48035.47 2020-10-14 23:12:51.000 288 21273.61 413.41 43065.80 48035.44 2020-10-14 23:12:52.000 288 21273.61 413.42 43065.80 48035.47 2020-10-14 23:12:53.000 288 21273.60 413.42 43065.78 48035.43 2020-10-14 23:12:54.000 288 21273.62 413.42 43065.80 48035.44 2020-10-14 23:12:55.000 288 21273.61 413.43 43065.78 48035.47 2020-10-14 23:12:56.000 288 21273.64 413.44 43065.80 48035.44 2020-10-14 23:12:57.000 288 21273.67 413.44 43065.82 48035.47 2020-10-14 23:12:58.000 288 21273.65 413.45 43065.79 48035.45 2020-10-14 23:12:59.000 288 21273.69 413.44 43065.83 48035.50 2020-10-14 23:13:00.000 288 21273.69 413.43 43065.85 48035.46 2020-10-14 23:13:01.000 288 21273.70 413.44 43065.84 48035.50 2020-10-14 23:13:02.000 288 21273.69 413.45 43065.82 48035.50 2020-10-14 23:13:03.000 288 21273.69 413.45 43065.86 48035.50 2020-10-14 23:13:04.000 288 21273.68 413.44 43065.87 48035.52 2020-10-14 23:13:05.000 288 21273.68 413.43 43065.83 48035.54 2020-10-14 23:13:06.000 288 21273.71 413.42 43065.83 48035.52 2020-10-14 23:13:07.000 288 21273.69 413.42 43065.83 48035.57 2020-10-14 23:13:08.000 288 21273.69 413.42 43065.84 48035.51 2020-10-14 23:13:09.000 288 21273.70 413.44 43065.86 48035.55 2020-10-14 23:13:10.000 288 21273.70 413.42 43065.88 48035.59 2020-10-14 23:13:11.000 288 21273.72 413.43 43065.89 48035.56 2020-10-14 23:13:12.000 288 21273.71 413.45 43065.87 48035.57 2020-10-14 23:13:13.000 288 21273.69 413.45 43065.90 48035.59 2020-10-14 23:13:14.000 288 21273.67 413.46 43065.91 48035.55 2020-10-14 23:13:15.000 288 21273.69 413.45 43065.89 48035.60 2020-10-14 23:13:16.000 288 21273.69 413.46 43065.90 48035.61 2020-10-14 23:13:17.000 288 21273.67 413.46 43065.92 48035.56 2020-10-14 23:13:18.000 288 21273.70 413.47 43065.90 48035.59 2020-10-14 23:13:19.000 288 21273.68 413.46 43065.91 48035.57 2020-10-14 23:13:20.000 288 21273.67 413.46 43065.93 48035.61 2020-10-14 23:13:21.000 288 21273.65 413.48 43065.90 48035.58 2020-10-14 23:13:22.000 288 21273.67 413.48 43065.89 48035.58 2020-10-14 23:13:23.000 288 21273.68 413.47 43065.92 48035.59 2020-10-14 23:13:24.000 288 21273.66 413.47 43065.91 48035.56 2020-10-14 23:13:25.000 288 21273.67 413.47 43065.90 48035.61 2020-10-14 23:13:26.000 288 21273.69 413.48 43065.91 48035.60 2020-10-14 23:13:27.000 288 21273.64 413.51 43065.92 48035.59 2020-10-14 23:13:28.000 288 21273.64 413.49 43065.92 48035.57 2020-10-14 23:13:29.000 288 21273.65 413.50 43065.91 48035.56 2020-10-14 23:13:30.000 288 21273.61 413.52 43065.87 48035.57 2020-10-14 23:13:31.000 288 21273.61 413.51 43065.89 48035.52 2020-10-14 23:13:32.000 288 21273.60 413.51 43065.89 48035.54 2020-10-14 23:13:33.000 288 21273.60 413.51 43065.87 48035.53 2020-10-14 23:13:34.000 288 21273.57 413.51 43065.86 48035.50 2020-10-14 23:13:35.000 288 21273.60 413.51 43065.83 48035.51 2020-10-14 23:13:36.000 288 21273.58 413.53 43065.85 48035.50 2020-10-14 23:13:37.000 288 21273.59 413.56 43065.89 48035.48 2020-10-14 23:13:38.000 288 21273.61 413.55 43065.87 48035.49 2020-10-14 23:13:39.000 288 21273.65 413.57 43065.88 48035.51 2020-10-14 23:13:40.000 288 21273.66 413.55 43065.86 48035.49 2020-10-14 23:13:41.000 288 21273.68 413.55 43065.83 48035.50 2020-10-14 23:13:42.000 288 21273.65 413.56 43065.82 48035.48 2020-10-14 23:13:43.000 288 21273.63 413.58 43065.87 48035.48 2020-10-14 23:13:44.000 288 21273.64 413.58 43065.86 48035.48 2020-10-14 23:13:45.000 288 21273.65 413.55 43065.86 48035.53 2020-10-14 23:13:46.000 288 21273.65 413.56 43065.85 48035.51 2020-10-14 23:13:47.000 288 21273.64 413.60 43065.88 48035.51 2020-10-14 23:13:48.000 288 21273.66 413.61 43065.86 48035.52 2020-10-14 23:13:49.000 288 21273.63 413.60 43065.84 48035.51 2020-10-14 23:13:50.000 288 21273.60 413.61 43065.82 48035.51 2020-10-14 23:13:51.000 288 21273.63 413.58 43065.83 48035.51 2020-10-14 23:13:52.000 288 21273.62 413.60 43065.82 48035.51 2020-10-14 23:13:53.000 288 21273.59 413.61 43065.81 48035.51 2020-10-14 23:13:54.000 288 21273.62 413.61 43065.84 48035.50 2020-10-14 23:13:55.000 288 21273.61 413.60 43065.88 48035.51 2020-10-14 23:13:56.000 288 21273.63 413.60 43065.85 48035.50 2020-10-14 23:13:57.000 288 21273.61 413.63 43065.87 48035.53 2020-10-14 23:13:58.000 288 21273.64 413.61 43065.86 48035.52 2020-10-14 23:13:59.000 288 21273.64 413.61 43065.88 48035.48 2020-10-14 23:14:00.000 288 21273.63 413.61 43065.90 48035.55 2020-10-14 23:14:01.000 288 21273.66 413.57 43065.93 48035.56 2020-10-14 23:14:02.000 288 21273.66 413.60 43065.91 48035.54 2020-10-14 23:14:03.000 288 21273.67 413.60 43065.90 48035.54 2020-10-14 23:14:04.000 288 21273.67 413.58 43065.90 48035.54 2020-10-14 23:14:05.000 288 21273.67 413.55 43065.94 48035.56 2020-10-14 23:14:06.000 288 21273.68 413.54 43065.96 48035.57 2020-10-14 23:14:07.000 288 21273.67 413.56 43065.93 48035.60 2020-10-14 23:14:08.000 288 21273.67 413.56 43065.94 48035.56 2020-10-14 23:14:09.000 288 21273.64 413.54 43065.91 48035.60 2020-10-14 23:14:10.000 288 21273.63 413.55 43065.89 48035.54 2020-10-14 23:14:11.000 288 21273.64 413.55 43065.91 48035.57 2020-10-14 23:14:12.000 288 21273.62 413.55 43065.95 48035.57 2020-10-14 23:14:13.000 288 21273.61 413.54 43065.94 48035.55 2020-10-14 23:14:14.000 288 21273.62 413.55 43065.91 48035.57 2020-10-14 23:14:15.000 288 21273.60 413.54 43065.92 48035.57 2020-10-14 23:14:16.000 288 21273.62 413.55 43065.95 48035.52 2020-10-14 23:14:17.000 288 21273.63 413.55 43065.91 48035.55 2020-10-14 23:14:18.000 288 21273.59 413.54 43065.92 48035.52 2020-10-14 23:14:19.000 288 21273.56 413.54 43065.90 48035.53 2020-10-14 23:14:20.000 288 21273.58 413.57 43065.88 48035.53 2020-10-14 23:14:21.000 288 21273.56 413.60 43065.90 48035.51 2020-10-14 23:14:22.000 288 21273.60 413.60 43065.92 48035.53 2020-10-14 23:14:23.000 288 21273.58 413.59 43065.90 48035.52 2020-10-14 23:14:24.000 288 21273.55 413.59 43065.89 48035.51 2020-10-14 23:14:25.000 288 21273.54 413.59 43065.91 48035.55 2020-10-14 23:14:26.000 288 21273.55 413.59 43065.93 48035.54 2020-10-14 23:14:27.000 288 21273.56 413.62 43065.92 48035.51 2020-10-14 23:14:28.000 288 21273.58 413.62 43065.91 48035.52 2020-10-14 23:14:29.000 288 21273.57 413.61 43065.91 48035.50 2020-10-14 23:14:30.000 288 21273.58 413.61 43065.90 48035.52 2020-10-14 23:14:31.000 288 21273.59 413.62 43065.91 48035.50 2020-10-14 23:14:32.000 288 21273.62 413.59 43065.90 48035.52 2020-10-14 23:14:33.000 288 21273.65 413.60 43065.89 48035.55 2020-10-14 23:14:34.000 288 21273.66 413.58 43065.91 48035.56 2020-10-14 23:14:35.000 288 21273.68 413.58 43065.96 48035.57 2020-10-14 23:14:36.000 288 21273.64 413.56 43065.95 48035.58 2020-10-14 23:14:37.000 288 21273.66 413.56 43065.93 48035.58 2020-10-14 23:14:38.000 288 21273.70 413.55 43065.99 48035.63 2020-10-14 23:14:39.000 288 21273.66 413.53 43065.95 48035.59 2020-10-14 23:14:40.000 288 21273.64 413.56 43065.95 48035.61 2020-10-14 23:14:41.000 288 21273.67 413.57 43065.98 48035.63 2020-10-14 23:14:42.000 288 21273.68 413.57 43065.95 48035.61 2020-10-14 23:14:43.000 288 21273.65 413.57 43065.96 48035.60 2020-10-14 23:14:44.000 288 21273.59 413.57 43065.96 48035.59 2020-10-14 23:14:45.000 288 21273.60 413.55 43065.96 48035.62 2020-10-14 23:14:46.000 288 21273.59 413.56 43065.94 48035.55 2020-10-14 23:14:47.000 288 21273.58 413.59 43065.94 48035.54 2020-10-14 23:14:48.000 288 21273.59 413.60 43065.94 48035.56 2020-10-14 23:14:49.000 288 21273.60 413.59 43065.92 48035.57 2020-10-14 23:14:50.000 288 21273.59 413.59 43065.90 48035.55 2020-10-14 23:14:51.000 288 21273.57 413.61 43065.91 48035.56 2020-10-14 23:14:52.000 288 21273.55 413.63 43065.93 48035.55 2020-10-14 23:14:53.000 288 21273.54 413.65 43065.92 48035.57 2020-10-14 23:14:54.000 288 21273.53 413.66 43065.92 48035.47 2020-10-14 23:14:55.000 288 21273.58 413.68 43065.88 48035.50 2020-10-14 23:14:56.000 288 21273.57 413.69 43065.85 48035.52 2020-10-14 23:14:57.000 288 21273.52 413.71 43065.85 48035.46 2020-10-14 23:14:58.000 288 21273.50 413.69 43065.83 48035.46 2020-10-14 23:14:59.000 288 21273.41 413.71 43065.81 48035.42 2020-10-14 23:15:00.000 288 21273.33 413.74 43065.82 48035.35 2020-10-14 23:15:01.000 288 21273.31 413.73 43065.81 48035.34 2020-10-14 23:15:02.000 288 21273.32 413.70 43065.80 48035.31 2020-10-14 23:15:03.000 288 21273.29 413.68 43065.82 48035.32 2020-10-14 23:15:04.000 288 21273.29 413.67 43065.82 48035.35 2020-10-14 23:15:05.000 288 21273.30 413.70 43065.82 48035.31 2020-10-14 23:15:06.000 288 21273.33 413.74 43065.81 48035.31 2020-10-14 23:15:07.000 288 21273.32 413.73 43065.83 48035.32 2020-10-14 23:15:08.000 288 21273.32 413.73 43065.83 48035.31 2020-10-14 23:15:09.000 288 21273.32 413.73 43065.81 48035.32 2020-10-14 23:15:10.000 288 21273.29 413.72 43065.82 48035.30 2020-10-14 23:15:11.000 288 21273.29 413.71 43065.79 48035.29 2020-10-14 23:15:12.000 288 21273.31 413.72 43065.79 48035.28 2020-10-14 23:15:13.000 288 21273.31 413.72 43065.77 48035.27 2020-10-14 23:15:14.000 288 21273.31 413.71 43065.77 48035.28 2020-10-14 23:15:15.000 288 21273.31 413.70 43065.78 48035.30 2020-10-14 23:15:16.000 288 21273.29 413.71 43065.77 48035.25 2020-10-14 23:15:17.000 288 21273.32 413.70 43065.77 48035.31 2020-10-14 23:15:18.000 288 21273.27 413.72 43065.75 48035.27 2020-10-14 23:15:19.000 288 21273.29 413.71 43065.75 48035.30 2020-10-14 23:15:20.000 288 21273.29 413.73 43065.74 48035.28 2020-10-14 23:15:21.000 288 21273.30 413.75 43065.76 48035.28 2020-10-14 23:15:22.000 288 21273.31 413.73 43065.75 48035.26 2020-10-14 23:15:23.000 288 21273.29 413.73 43065.76 48035.30 2020-10-14 23:15:24.000 288 21273.29 413.71 43065.77 48035.26 2020-10-14 23:15:25.000 288 21273.29 413.73 43065.75 48035.28 2020-10-14 23:15:26.000 288 21273.31 413.71 43065.75 48035.28 2020-10-14 23:15:27.000 288 21273.32 413.72 43065.74 48035.30 2020-10-14 23:15:28.000 288 21273.33 413.72 43065.73 48035.31 2020-10-14 23:15:29.000 288 21273.34 413.72 43065.75 48035.28 2020-10-14 23:15:30.000 288 21273.32 413.72 43065.78 48035.30 2020-10-14 23:15:31.000 288 21273.33 413.71 43065.78 48035.31 2020-10-14 23:15:32.000 288 21273.34 413.70 43065.78 48035.32 2020-10-14 23:15:33.000 288 21273.34 413.69 43065.77 48035.30 2020-10-14 23:15:34.000 288 21273.33 413.70 43065.77 48035.30 2020-10-14 23:15:35.000 288 21273.33 413.68 43065.79 48035.27 2020-10-14 23:15:36.000 288 21273.31 413.67 43065.76 48035.31 2020-10-14 23:15:37.000 288 21273.30 413.67 43065.80 48035.26 2020-10-14 23:15:38.000 288 21273.35 413.68 43065.80 48035.33 2020-10-14 23:15:39.000 288 21273.36 413.69 43065.80 48035.31 2020-10-14 23:15:40.000 288 21273.33 413.68 43065.80 48035.30 2020-10-14 23:15:41.000 288 21273.33 413.70 43065.80 48035.30 2020-10-14 23:15:42.000 288 21273.34 413.70 43065.84 48035.31 2020-10-14 23:15:43.000 288 21273.33 413.70 43065.84 48035.32 2020-10-14 23:15:44.000 288 21273.34 413.71 43065.82 48035.30 2020-10-14 23:15:45.000 288 21273.35 413.72 43065.83 48035.36 2020-10-14 23:15:46.000 288 21273.36 413.74 43065.84 48035.31 2020-10-14 23:15:47.000 288 21273.35 413.75 43065.82 48035.35 2020-10-14 23:15:48.000 288 21273.41 413.75 43065.83 48035.38 2020-10-14 23:15:49.000 288 21273.44 413.75 43065.86 48035.34 2020-10-14 23:15:50.000 288 21273.45 413.75 43065.85 48035.37 2020-10-14 23:15:51.000 288 21273.47 413.76 43065.84 48035.38 2020-10-14 23:15:52.000 288 21273.49 413.77 43065.87 48035.44 2020-10-14 23:15:53.000 288 21273.49 413.77 43065.89 48035.44 2020-10-14 23:15:54.000 288 21273.53 413.78 43065.90 48035.44 2020-10-14 23:15:55.000 288 21273.56 413.77 43065.93 48035.50 2020-10-14 23:15:56.000 288 21273.52 413.77 43065.94 48035.48 2020-10-14 23:15:57.000 288 21273.50 413.73 43065.93 48035.50 2020-10-14 23:15:58.000 288 21273.45 413.74 43065.94 48035.50 2020-10-14 23:15:59.000 288 21273.46 413.74 43065.96 48035.47 2020-10-14 23:16:00.000 288 21273.45 413.74 43065.95 48035.52 2020-10-14 23:16:01.000 288 21273.44 413.73 43065.91 48035.48 2020-10-14 23:16:02.000 288 21273.44 413.74 43065.93 48035.49 2020-10-14 23:16:03.000 288 21273.40 413.72 43065.95 48035.46 2020-10-14 23:16:04.000 288 21273.40 413.72 43065.97 48035.47 2020-10-14 23:16:05.000 288 21273.40 413.71 43065.97 48035.46 2020-10-14 23:16:06.000 288 21273.40 413.72 43065.97 48035.47 2020-10-14 23:16:07.000 288 21273.41 413.72 43065.98 48035.49 2020-10-14 23:16:08.000 288 21273.43 413.72 43066.00 48035.45 2020-10-14 23:16:09.000 288 21273.42 413.73 43066.00 48035.50 2020-10-14 23:16:10.000 288 21273.40 413.73 43065.96 48035.48 2020-10-14 23:16:11.000 288 21273.43 413.73 43065.95 48035.50 2020-10-14 23:16:12.000 288 21273.43 413.75 43065.95 48035.47 2020-10-14 23:16:13.000 288 21273.44 413.74 43065.95 48035.52 2020-10-14 23:16:14.000 288 21273.44 413.75 43065.93 48035.50 2020-10-14 23:16:15.000 288 21273.47 413.77 43065.94 48035.50 2020-10-14 23:16:16.000 288 21273.45 413.76 43065.93 48035.51 2020-10-14 23:16:17.000 288 21273.47 413.80 43065.91 48035.51 2020-10-14 23:16:18.000 288 21273.47 413.80 43065.93 48035.50 2020-10-14 23:16:19.000 288 21273.46 413.81 43065.96 48035.53 2020-10-14 23:16:20.000 288 21273.44 413.79 43065.95 48035.54 2020-10-14 23:16:21.000 288 21273.43 413.77 43065.98 48035.51 2020-10-14 23:16:22.000 288 21273.44 413.72 43066.00 48035.53 2020-10-14 23:16:23.000 288 21273.42 413.73 43066.02 48035.54 2020-10-14 23:16:24.000 288 21273.39 413.75 43066.03 48035.54 2020-10-14 23:16:25.000 288 21273.35 413.74 43066.06 48035.57 2020-10-14 23:16:26.000 288 21273.41 413.74 43066.04 48035.55 2020-10-14 23:16:27.000 288 21273.42 413.74 43066.04 48035.56 2020-10-14 23:16:28.000 288 21273.40 413.74 43066.06 48035.58 2020-10-14 23:16:29.000 288 21273.43 413.73 43066.08 48035.59 2020-10-14 23:16:30.000 288 21273.41 413.75 43066.04 48035.60 2020-10-14 23:16:31.000 288 21273.40 413.77 43066.05 48035.56 2020-10-14 23:16:32.000 288 21273.41 413.74 43066.06 48035.60 2020-10-14 23:16:33.000 288 21273.42 413.74 43066.08 48035.58 2020-10-14 23:16:34.000 288 21273.44 413.78 43066.07 48035.62 2020-10-14 23:16:35.000 288 21273.42 413.80 43066.06 48035.56 2020-10-14 23:16:36.000 288 21273.44 413.78 43066.04 48035.55 2020-10-14 23:16:37.000 288 21273.43 413.79 43066.05 48035.58 2020-10-14 23:16:38.000 288 21273.40 413.80 43066.01 48035.55 2020-10-14 23:16:39.000 288 21273.43 413.82 43066.02 48035.54 2020-10-14 23:16:40.000 288 21273.44 413.81 43066.01 48035.56 2020-10-14 23:16:41.000 288 21273.44 413.79 43066.04 48035.57 2020-10-14 23:16:42.000 288 21273.45 413.78 43066.02 48035.52 2020-10-14 23:16:43.000 288 21273.40 413.79 43066.01 48035.57 2020-10-14 23:16:44.000 288 21273.42 413.79 43066.02 48035.54 2020-10-14 23:16:45.000 288 21273.42 413.80 43066.05 48035.53 2020-10-14 23:16:46.000 288 21273.42 413.85 43066.02 48035.57 2020-10-14 23:16:47.000 288 21273.42 413.83 43066.01 48035.50 2020-10-14 23:16:48.000 288 21273.41 413.84 43066.01 48035.56 2020-10-14 23:16:49.000 288 21273.42 413.84 43066.01 48035.49 2020-10-14 23:16:50.000 288 21273.45 413.85 43066.00 48035.52 2020-10-14 23:16:51.000 288 21273.42 413.86 43065.99 48035.53 2020-10-14 23:16:52.000 288 21273.41 413.86 43066.01 48035.52 2020-10-14 23:16:53.000 288 21273.40 413.85 43066.01 48035.54 2020-10-14 23:16:54.000 288 21273.35 413.82 43066.01 48035.50 2020-10-14 23:16:55.000 288 21273.32 413.81 43065.96 48035.49 2020-10-14 23:16:56.000 288 21273.25 413.79 43065.96 48035.45 2020-10-14 23:16:57.000 288 21273.24 413.79 43065.97 48035.42 2020-10-14 23:16:58.000 288 21273.21 413.75 43065.96 48035.39 2020-10-14 23:16:59.000 288 21273.19 413.76 43065.93 48035.33 2020-10-14 23:17:00.000 288 21273.15 413.76 43065.92 48035.34 2020-10-14 23:17:01.000 288 21273.15 413.74 43065.93 48035.29 2020-10-14 23:17:02.000 288 21273.15 413.74 43065.91 48035.31 2020-10-14 23:17:03.000 288 21273.09 413.73 43065.87 48035.28 2020-10-14 23:17:04.000 288 21273.06 413.73 43065.87 48035.25 2020-10-14 23:17:05.000 288 21273.06 413.73 43065.87 48035.21 2020-10-14 23:17:06.000 288 21273.08 413.72 43065.82 48035.16 2020-10-14 23:17:07.000 288 21273.10 413.74 43065.81 48035.23 2020-10-14 23:17:08.000 288 21273.10 413.74 43065.80 48035.19 2020-10-14 23:17:09.000 288 21273.09 413.78 43065.76 48035.18 2020-10-14 23:17:10.000 288 21273.14 413.81 43065.72 48035.16 2020-10-14 23:17:11.000 288 21273.16 413.81 43065.72 48035.16 2020-10-14 23:17:12.000 288 21273.16 413.81 43065.75 48035.17 2020-10-14 23:17:13.000 288 21273.15 413.82 43065.71 48035.13 2020-10-14 23:17:14.000 288 21273.17 413.79 43065.69 48035.17 2020-10-14 23:17:15.000 288 21273.16 413.79 43065.67 48035.16 2020-10-14 23:17:16.000 288 21273.23 413.82 43065.63 48035.15 2020-10-14 23:17:17.000 288 21273.28 413.82 43065.66 48035.19 2020-10-14 23:17:18.000 288 21273.28 413.81 43065.69 48035.16 2020-10-14 23:17:19.000 288 21273.27 413.85 43065.67 48035.20 2020-10-14 23:17:20.000 288 21273.30 413.86 43065.69 48035.21 2020-10-14 23:17:21.000 288 21273.27 413.85 43065.69 48035.19 2020-10-14 23:17:22.000 288 21273.28 413.85 43065.70 48035.21 2020-10-14 23:17:23.000 288 21273.31 413.86 43065.69 48035.18 2020-10-14 23:17:24.000 288 21273.33 413.86 43065.69 48035.20 2020-10-14 23:17:25.000 288 21273.32 413.85 43065.71 48035.19 2020-10-14 23:17:26.000 288 21273.30 413.85 43065.67 48035.20 2020-10-14 23:17:27.000 288 21273.29 413.84 43065.67 48035.18 2020-10-14 23:17:28.000 288 21273.32 413.85 43065.67 48035.17 2020-10-14 23:17:29.000 288 21273.32 413.85 43065.69 48035.18 2020-10-14 23:17:30.000 288 21273.31 413.85 43065.70 48035.21 2020-10-14 23:17:31.000 288 21273.35 413.85 43065.66 48035.18 2020-10-14 23:17:32.000 288 21273.36 413.85 43065.67 48035.22 2020-10-14 23:17:33.000 288 21273.33 413.87 43065.69 48035.20 2020-10-14 23:17:34.000 288 21273.35 413.86 43065.68 48035.20 2020-10-14 23:17:35.000 288 21273.36 413.86 43065.69 48035.19 2020-10-14 23:17:36.000 288 21273.35 413.88 43065.68 48035.22 2020-10-14 23:17:37.000 288 21273.37 413.86 43065.69 48035.21 2020-10-14 23:17:38.000 288 21273.35 413.88 43065.70 48035.20 2020-10-14 23:17:39.000 288 21273.33 413.90 43065.72 48035.21 2020-10-14 23:17:40.000 288 21273.36 413.87 43065.72 48035.22 2020-10-14 23:17:41.000 288 21273.33 413.88 43065.71 48035.23 2020-10-14 23:17:42.000 288 21273.34 413.88 43065.71 48035.20 2020-10-14 23:17:43.000 288 21273.32 413.87 43065.71 48035.24 2020-10-14 23:17:44.000 288 21273.31 413.86 43065.70 48035.22 2020-10-14 23:17:45.000 288 21273.34 413.87 43065.73 48035.22 2020-10-14 23:17:46.000 288 21273.35 413.89 43065.73 48035.18 2020-10-14 23:17:47.000 288 21273.29 413.90 43065.73 48035.23 2020-10-14 23:17:48.000 288 21273.31 413.88 43065.72 48035.19 2020-10-14 23:17:49.000 288 21273.31 413.88 43065.73 48035.19 2020-10-14 23:17:50.000 288 21273.31 413.88 43065.75 48035.25 2020-10-14 23:17:51.000 288 21273.31 413.90 43065.73 48035.20 2020-10-14 23:17:52.000 288 21273.33 413.87 43065.74 48035.20 2020-10-14 23:17:53.000 288 21273.35 413.87 43065.72 48035.22 2020-10-14 23:17:54.000 288 21273.36 413.86 43065.73 48035.21 2020-10-14 23:17:55.000 288 21273.32 413.85 43065.72 48035.22 2020-10-14 23:17:56.000 288 21273.31 413.87 43065.72 48035.21 2020-10-14 23:17:57.000 288 21273.35 413.85 43065.70 48035.22 2020-10-14 23:17:58.000 288 21273.34 413.84 43065.72 48035.23 2020-10-14 23:17:59.000 288 21273.31 413.86 43065.72 48035.20 2020-10-14 23:18:00.000 288 21273.30 413.86 43065.75 48035.23 2020-10-14 23:18:01.000 288 21273.33 413.87 43065.74 48035.20 2020-10-14 23:18:02.000 288 21273.31 413.87 43065.74 48035.25 2020-10-14 23:18:03.000 288 21273.29 413.90 43065.71 48035.20 2020-10-14 23:18:04.000 288 21273.31 413.88 43065.71 48035.22 2020-10-14 23:18:05.000 288 21273.32 413.86 43065.70 48035.20 2020-10-14 23:18:06.000 288 21273.32 413.84 43065.70 48035.23 2020-10-14 23:18:07.000 288 21273.32 413.85 43065.69 48035.24 2020-10-14 23:18:08.000 288 21273.32 413.83 43065.71 48035.26 2020-10-14 23:18:09.000 288 21273.34 413.83 43065.73 48035.26 2020-10-14 23:18:10.000 288 21273.34 413.84 43065.75 48035.26 2020-10-14 23:18:11.000 288 21273.34 413.85 43065.79 48035.29 2020-10-14 23:18:12.000 288 21273.34 413.86 43065.74 48035.26 2020-10-14 23:18:13.000 288 21273.36 413.85 43065.74 48035.25 2020-10-14 23:18:14.000 288 21273.38 413.85 43065.78 48035.28 2020-10-14 23:18:15.000 288 21273.42 413.82 43065.80 48035.27 2020-10-14 23:18:16.000 288 21273.40 413.79 43065.77 48035.32 2020-10-14 23:18:17.000 288 21273.41 413.80 43065.75 48035.32 2020-10-14 23:18:18.000 288 21273.43 413.80 43065.79 48035.33 2020-10-14 23:18:19.000 288 21273.44 413.79 43065.79 48035.36 2020-10-14 23:18:20.000 288 21273.43 413.79 43065.79 48035.36 2020-10-14 23:18:21.000 288 21273.42 413.79 43065.81 48035.39 2020-10-14 23:18:22.000 288 21273.45 413.79 43065.83 48035.36 2020-10-14 23:18:23.000 288 21273.47 413.76 43065.86 48035.39 2020-10-14 23:18:24.000 288 21273.46 413.77 43065.87 48035.40 2020-10-14 23:18:25.000 288 21273.45 413.77 43065.87 48035.40 2020-10-14 23:18:26.000 288 21273.46 413.76 43065.90 48035.41 2020-10-14 23:18:27.000 288 21273.48 413.75 43065.90 48035.39 2020-10-14 23:18:28.000 288 21273.44 413.77 43065.87 48035.42 2020-10-14 23:18:29.000 288 21273.47 413.76 43065.88 48035.40 2020-10-14 23:18:30.000 288 21273.46 413.79 43065.84 48035.45 2020-10-14 23:18:31.000 288 21273.46 413.77 43065.85 48035.42 2020-10-14 23:18:32.000 288 21273.44 413.79 43065.88 48035.46 2020-10-14 23:18:33.000 288 21273.47 413.78 43065.91 48035.44 2020-10-14 23:18:34.000 288 21273.46 413.79 43065.90 48035.42 2020-10-14 23:18:35.000 288 21273.48 413.78 43065.88 48035.43 2020-10-14 23:18:36.000 288 21273.45 413.82 43065.87 48035.46 2020-10-14 23:18:37.000 288 21273.47 413.80 43065.89 48035.41 2020-10-14 23:18:38.000 288 21273.48 413.78 43065.92 48035.45 2020-10-14 23:18:39.000 288 21273.49 413.76 43065.90 48035.45 2020-10-14 23:18:40.000 288 21273.50 413.77 43065.91 48035.43 2020-10-14 23:18:41.000 288 21273.44 413.78 43065.93 48035.46 2020-10-14 23:18:42.000 288 21273.44 413.79 43065.92 48035.45 2020-10-14 23:18:43.000 288 21273.43 413.78 43065.91 48035.44 2020-10-14 23:18:44.000 288 21273.44 413.77 43065.89 48035.48 2020-10-14 23:18:45.000 288 21273.43 413.77 43065.94 48035.46 2020-10-14 23:18:46.000 288 21273.44 413.79 43065.91 48035.46 2020-10-14 23:18:47.000 288 21273.40 413.78 43065.91 48035.49 2020-10-14 23:18:48.000 288 21273.41 413.78 43065.94 48035.45 2020-10-14 23:18:49.000 288 21273.43 413.76 43065.95 48035.49 2020-10-14 23:18:50.000 288 21273.43 413.77 43065.89 48035.45 2020-10-14 23:18:51.000 288 21273.42 413.79 43065.89 48035.47 2020-10-14 23:18:52.000 288 21273.44 413.76 43065.91 48035.49 2020-10-14 23:18:53.000 288 21273.42 413.75 43065.90 48035.45 2020-10-14 23:18:54.000 288 21273.42 413.74 43065.90 48035.47 2020-10-14 23:18:55.000 288 21273.45 413.78 43065.88 48035.46 2020-10-14 23:18:56.000 288 21273.45 413.82 43065.90 48035.45 2020-10-14 23:18:57.000 288 21273.49 413.80 43065.91 48035.52 2020-10-14 23:18:58.000 288 21273.51 413.81 43065.90 48035.49 2020-10-14 23:18:59.000 288 21273.53 413.83 43065.88 48035.51 2020-10-14 23:19:00.000 288 21273.55 413.84 43065.94 48035.57 2020-10-14 23:19:01.000 288 21273.55 413.84 43065.97 48035.55 2020-10-14 23:19:02.000 288 21273.55 413.87 43065.97 48035.57 2020-10-14 23:19:03.000 288 21273.58 413.83 43066.01 48035.61 2020-10-14 23:19:04.000 288 21273.59 413.87 43066.03 48035.58 2020-10-14 23:19:05.000 288 21273.59 413.86 43066.02 48035.63 2020-10-14 23:19:06.000 288 21273.60 413.86 43066.03 48035.60 2020-10-14 23:19:07.000 288 21273.61 413.84 43066.01 48035.63 2020-10-14 23:19:08.000 288 21273.58 413.83 43066.04 48035.63 2020-10-14 23:19:09.000 288 21273.57 413.85 43066.04 48035.64 2020-10-14 23:19:10.000 288 21273.57 413.84 43066.04 48035.69 2020-10-14 23:19:11.000 288 21273.57 413.81 43066.04 48035.64 2020-10-14 23:19:12.000 288 21273.57 413.82 43066.05 48035.69 2020-10-14 23:19:13.000 288 21273.59 413.81 43066.08 48035.65 2020-10-14 23:19:14.000 288 21273.60 413.81 43066.12 48035.71 2020-10-14 23:19:15.000 288 21273.61 413.84 43066.11 48035.70 2020-10-14 23:19:16.000 288 21273.64 413.83 43066.14 48035.70 2020-10-14 23:19:17.000 288 21273.64 413.82 43066.13 48035.70 2020-10-14 23:19:18.000 288 21273.66 413.83 43066.15 48035.70 2020-10-14 23:19:19.000 288 21273.63 413.85 43066.17 48035.76 2020-10-14 23:19:20.000 288 21273.65 413.85 43066.17 48035.73 2020-10-14 23:19:21.000 288 21273.66 413.85 43066.15 48035.76 2020-10-14 23:19:22.000 288 21273.65 413.84 43066.17 48035.76 2020-10-14 23:19:23.000 288 21273.65 413.84 43066.19 48035.77 2020-10-14 23:19:24.000 288 21273.65 413.84 43066.19 48035.76 2020-10-14 23:19:25.000 288 21273.69 413.84 43066.22 48035.76 2020-10-14 23:19:26.000 288 21273.64 413.87 43066.22 48035.81 2020-10-14 23:19:27.000 288 21273.66 413.89 43066.21 48035.76 2020-10-14 23:19:28.000 288 21273.68 413.88 43066.21 48035.79 2020-10-14 23:19:29.000 288 21273.68 413.87 43066.21 48035.84 2020-10-14 23:19:30.000 288 21273.70 413.87 43066.25 48035.78 2020-10-14 23:19:31.000 288 21273.67 413.86 43066.25 48035.77 2020-10-14 23:19:32.000 288 21273.68 413.85 43066.23 48035.79 2020-10-14 23:19:33.000 288 21273.68 413.86 43066.24 48035.81 2020-10-14 23:19:34.000 288 21273.69 413.88 43066.24 48035.78 2020-10-14 23:19:35.000 288 21273.70 413.86 43066.24 48035.80 2020-10-14 23:19:36.000 288 21273.69 413.87 43066.25 48035.79 2020-10-14 23:19:37.000 288 21273.68 413.89 43066.22 48035.84 2020-10-14 23:19:38.000 288 21273.69 413.87 43066.23 48035.80 2020-10-14 23:19:39.000 288 21273.68 413.86 43066.27 48035.80 2020-10-14 23:19:40.000 288 21273.69 413.86 43066.28 48035.83 2020-10-14 23:19:41.000 288 21273.68 413.88 43066.29 48035.81 2020-10-14 23:19:42.000 288 21273.67 413.87 43066.25 48035.85 2020-10-14 23:19:43.000 288 21273.66 413.87 43066.26 48035.81 2020-10-14 23:19:44.000 288 21273.65 413.90 43066.27 48035.84 2020-10-14 23:19:45.000 288 21273.64 413.88 43066.27 48035.87 2020-10-14 23:19:46.000 288 21273.63 413.88 43066.31 48035.81 2020-10-14 23:19:47.000 288 21273.63 413.90 43066.31 48035.84 2020-10-14 23:19:48.000 288 21273.59 413.89 43066.30 48035.82 2020-10-14 23:19:49.000 288 21273.58 413.89 43066.31 48035.81 2020-10-14 23:19:50.000 288 21273.55 413.88 43066.31 48035.81 2020-10-14 23:19:51.000 288 21273.56 413.87 43066.29 48035.80 2020-10-14 23:19:52.000 288 21273.51 413.87 43066.30 48035.77 2020-10-14 23:19:53.000 288 21273.51 413.85 43066.31 48035.81 2020-10-14 23:19:54.000 288 21273.51 413.84 43066.28 48035.78 2020-10-14 23:19:55.000 288 21273.54 413.84 43066.32 48035.79 2020-10-14 23:19:56.000 288 21273.49 413.84 43066.34 48035.75 2020-10-14 23:19:57.000 288 21273.45 413.84 43066.33 48035.76 2020-10-14 23:19:58.000 288 21273.41 413.83 43066.32 48035.76 2020-10-14 23:19:59.000 288 21273.41 413.83 43066.31 48035.77 2020-10-14 23:20:00.000 288 21273.41 413.84 43066.32 48035.77 2020-10-14 23:20:01.000 288 21273.43 413.86 43066.33 48035.75 2020-10-14 23:20:02.000 288 21273.41 413.83 43066.35 48035.80 2020-10-14 23:20:03.000 288 21273.36 413.83 43066.32 48035.74 2020-10-14 23:20:04.000 288 21273.38 413.84 43066.29 48035.75 2020-10-14 23:20:05.000 288 21273.36 413.82 43066.29 48035.74 2020-10-14 23:20:06.000 288 21273.35 413.83 43066.32 48035.75 2020-10-14 23:20:07.000 288 21273.38 413.85 43066.35 48035.75 2020-10-14 23:20:08.000 288 21273.37 413.84 43066.33 48035.75 2020-10-14 23:20:09.000 288 21273.36 413.84 43066.29 48035.75 2020-10-14 23:20:10.000 288 21273.36 413.85 43066.27 48035.73 2020-10-14 23:20:11.000 288 21273.35 413.85 43066.28 48035.77 2020-10-14 23:20:12.000 288 21273.36 413.86 43066.28 48035.78 2020-10-14 23:20:13.000 288 21273.38 413.87 43066.29 48035.72 2020-10-14 23:20:14.000 288 21273.36 413.86 43066.32 48035.75 2020-10-14 23:20:15.000 288 21273.36 413.86 43066.26 48035.74 2020-10-14 23:20:16.000 288 21273.36 413.87 43066.24 48035.75 2020-10-14 23:20:17.000 288 21273.36 413.87 43066.26 48035.76 2020-10-14 23:20:18.000 288 21273.38 413.85 43066.25 48035.73 2020-10-14 23:20:19.000 288 21273.36 413.87 43066.30 48035.77 2020-10-14 23:20:20.000 288 21273.37 413.86 43066.30 48035.77 2020-10-14 23:20:21.000 288 21273.36 413.85 43066.28 48035.76 2020-10-14 23:20:22.000 288 21273.38 413.84 43066.29 48035.77 2020-10-14 23:20:23.000 288 21273.38 413.83 43066.29 48035.78 2020-10-14 23:20:24.000 288 21273.35 413.80 43066.32 48035.78 2020-10-14 23:20:25.000 288 21273.35 413.81 43066.33 48035.75 2020-10-14 23:20:26.000 288 21273.35 413.80 43066.34 48035.79 2020-10-14 23:20:27.000 288 21273.34 413.81 43066.37 48035.79 2020-10-14 23:20:28.000 288 21273.29 413.80 43066.35 48035.80 2020-10-14 23:20:29.000 288 21273.28 413.81 43066.36 48035.79 2020-10-14 23:20:30.000 288 21273.29 413.80 43066.37 48035.77 2020-10-14 23:20:31.000 288 21273.27 413.80 43066.37 48035.84 2020-10-14 23:20:32.000 288 21273.30 413.79 43066.35 48035.77 2020-10-14 23:20:33.000 288 21273.31 413.79 43066.35 48035.80 2020-10-14 23:20:34.000 288 21273.31 413.80 43066.40 48035.80 2020-10-14 23:20:35.000 288 21273.32 413.80 43066.37 48035.80 2020-10-14 23:20:36.000 288 21273.33 413.81 43066.37 48035.82 2020-10-14 23:20:37.000 288 21273.32 413.83 43066.36 48035.79 2020-10-14 23:20:38.000 288 21273.32 413.82 43066.35 48035.80 2020-10-14 23:20:39.000 288 21273.32 413.83 43066.35 48035.85 2020-10-14 23:20:40.000 288 21273.33 413.83 43066.34 48035.79 2020-10-14 23:20:41.000 288 21273.31 413.86 43066.35 48035.81 2020-10-14 23:20:42.000 288 21273.31 413.84 43066.36 48035.81 2020-10-14 23:20:43.000 288 21273.28 413.88 43066.36 48035.78 2020-10-14 23:20:44.000 288 21273.30 413.89 43066.36 48035.81 2020-10-14 23:20:45.000 288 21273.30 413.85 43066.36 48035.79 2020-10-14 23:20:46.000 288 21273.29 413.86 43066.38 48035.78 2020-10-14 23:20:47.000 288 21273.28 413.86 43066.38 48035.81 2020-10-14 23:20:48.000 288 21273.30 413.87 43066.35 48035.79 2020-10-14 23:20:49.000 288 21273.32 413.87 43066.36 48035.81 2020-10-14 23:20:50.000 288 21273.31 413.86 43066.39 48035.77 2020-10-14 23:20:51.000 288 21273.29 413.86 43066.39 48035.82 2020-10-14 23:20:52.000 288 21273.30 413.85 43066.39 48035.82 2020-10-14 23:20:53.000 288 21273.30 413.88 43066.39 48035.80 2020-10-14 23:20:54.000 288 21273.34 413.91 43066.37 48035.82 2020-10-14 23:20:55.000 288 21273.34 413.91 43066.39 48035.82 2020-10-14 23:20:56.000 288 21273.32 413.90 43066.37 48035.83 2020-10-14 23:20:57.000 288 21273.31 413.91 43066.38 48035.79 2020-10-14 23:20:58.000 288 21273.34 413.91 43066.36 48035.83 2020-10-14 23:20:59.000 288 21273.34 413.92 43066.36 48035.80 2020-10-14 23:21:00.000 288 21273.30 413.90 43066.36 48035.80 2020-10-14 23:21:01.000 288 21273.31 413.89 43066.36 48035.80 2020-10-14 23:21:02.000 288 21273.31 413.90 43066.38 48035.82 2020-10-14 23:21:03.000 288 21273.31 413.91 43066.37 48035.79 2020-10-14 23:21:04.000 288 21273.31 413.92 43066.38 48035.83 2020-10-14 23:21:05.000 288 21273.31 413.91 43066.37 48035.80 2020-10-14 23:21:06.000 288 21273.30 413.90 43066.37 48035.79 2020-10-14 23:21:07.000 288 21273.29 413.92 43066.34 48035.83 2020-10-14 23:21:08.000 288 21273.29 413.92 43066.35 48035.79 2020-10-14 23:21:09.000 288 21273.29 413.93 43066.37 48035.81 2020-10-14 23:21:10.000 288 21273.26 413.93 43066.37 48035.78 2020-10-14 23:21:11.000 288 21273.26 413.93 43066.37 48035.81 2020-10-14 23:21:12.000 288 21273.27 413.94 43066.36 48035.77 2020-10-14 23:21:13.000 288 21273.30 413.93 43066.41 48035.80 2020-10-14 23:21:14.000 288 21273.30 413.94 43066.38 48035.78 2020-10-14 23:21:15.000 288 21273.29 413.94 43066.37 48035.78 2020-10-14 23:21:16.000 288 21273.29 413.97 43066.33 48035.78 2020-10-14 23:21:17.000 288 21273.33 413.95 43066.35 48035.83 2020-10-14 23:21:18.000 288 21273.31 413.95 43066.39 48035.75 2020-10-14 23:21:19.000 288 21273.31 413.96 43066.39 48035.83 2020-10-14 23:21:20.000 288 21273.33 413.97 43066.42 48035.79 2020-10-14 23:21:21.000 288 21273.32 413.97 43066.39 48035.84 2020-10-14 23:21:22.000 288 21273.30 413.97 43066.39 48035.82 2020-10-14 23:21:23.000 288 21273.34 413.95 43066.39 48035.82 2020-10-14 23:21:24.000 288 21273.36 413.94 43066.44 48035.84 2020-10-14 23:21:25.000 288 21273.33 413.98 43066.42 48035.85 2020-10-14 23:21:26.000 288 21273.34 413.97 43066.43 48035.84 2020-10-14 23:21:27.000 288 21273.34 413.99 43066.38 48035.86 2020-10-14 23:21:28.000 288 21273.31 413.99 43066.44 48035.83 2020-10-14 23:21:29.000 288 21273.32 413.99 43066.39 48035.84 2020-10-14 23:21:30.000 288 21273.33 413.99 43066.40 48035.82 2020-10-14 23:21:31.000 288 21273.33 413.99 43066.40 48035.83 2020-10-14 23:21:32.000 288 21273.34 413.99 43066.40 48035.83 2020-10-14 23:21:33.000 288 21273.33 413.98 43066.39 48035.82 2020-10-14 23:21:34.000 288 21273.34 414.01 43066.40 48035.85 2020-10-14 23:21:35.000 288 21273.35 414.01 43066.39 48035.82 2020-10-14 23:21:36.000 288 21273.36 413.99 43066.40 48035.86 2020-10-14 23:21:37.000 288 21273.33 413.96 43066.40 48035.81 2020-10-14 23:21:38.000 288 21273.33 413.96 43066.38 48035.84 2020-10-14 23:21:39.000 288 21273.32 413.96 43066.37 48035.82 2020-10-14 23:21:40.000 288 21273.30 413.99 43066.36 48035.84 2020-10-14 23:21:41.000 288 21273.31 413.99 43066.39 48035.78 2020-10-14 23:21:42.000 288 21273.30 414.00 43066.37 48035.79 2020-10-14 23:21:43.000 288 21273.31 414.01 43066.36 48035.79 2020-10-14 23:21:44.000 288 21273.32 414.00 43066.36 48035.80 2020-10-14 23:21:45.000 288 21273.26 414.03 43066.33 48035.78 2020-10-14 23:21:46.000 288 21273.33 414.02 43066.33 48035.79 2020-10-14 23:21:47.000 288 21273.37 414.03 43066.35 48035.84 2020-10-14 23:21:48.000 288 21273.38 414.04 43066.32 48035.78 2020-10-14 23:21:49.000 288 21273.41 414.03 43066.31 48035.78 2020-10-14 23:21:50.000 288 21273.43 414.04 43066.32 48035.82 2020-10-14 23:21:51.000 288 21273.41 414.06 43066.32 48035.81 2020-10-14 23:21:52.000 288 21273.41 414.06 43066.30 48035.78 2020-10-14 23:21:53.000 288 21273.42 414.06 43066.29 48035.78 2020-10-14 23:21:54.000 288 21273.42 414.08 43066.27 48035.78 2020-10-14 23:21:55.000 288 21273.45 414.05 43066.28 48035.80 2020-10-14 23:21:56.000 288 21273.45 414.08 43066.28 48035.80 2020-10-14 23:21:57.000 288 21273.45 414.08 43066.30 48035.79 2020-10-14 23:21:58.000 288 21273.43 414.06 43066.33 48035.80 2020-10-14 23:21:59.000 288 21273.44 414.04 43066.28 48035.80 2020-10-14 23:22:00.000 288 21273.41 414.04 43066.27 48035.79 2020-10-14 23:22:01.000 288 21273.40 414.08 43066.27 48035.79 2020-10-14 23:22:02.000 288 21273.41 414.08 43066.29 48035.77 2020-10-14 23:22:03.000 288 21273.37 414.10 43066.26 48035.81 2020-10-14 23:22:04.000 288 21273.37 414.10 43066.27 48035.75 2020-10-14 23:22:05.000 288 21273.39 414.10 43066.26 48035.77 2020-10-14 23:22:06.000 288 21273.40 414.11 43066.26 48035.77 2020-10-14 23:22:07.000 288 21273.42 414.11 43066.26 48035.76 2020-10-14 23:22:08.000 288 21273.39 414.12 43066.24 48035.75 2020-10-14 23:22:09.000 288 21273.39 414.11 43066.26 48035.73 2020-10-14 23:22:10.000 288 21273.40 414.09 43066.25 48035.76 2020-10-14 23:22:11.000 288 21273.40 414.09 43066.25 48035.73 2020-10-14 23:22:12.000 288 21273.40 414.13 43066.25 48035.76 2020-10-14 23:22:13.000 288 21273.43 414.13 43066.19 48035.75 2020-10-14 23:22:14.000 288 21273.41 414.12 43066.23 48035.75 2020-10-14 23:22:15.000 288 21273.38 414.12 43066.22 48035.71 2020-10-14 23:22:16.000 288 21273.39 414.11 43066.24 48035.71 2020-10-14 23:22:17.000 288 21273.36 414.12 43066.25 48035.69 2020-10-14 23:22:18.000 288 21273.35 414.13 43066.23 48035.72 2020-10-14 23:22:19.000 288 21273.34 414.11 43066.23 48035.66 2020-10-14 23:22:20.000 288 21273.32 414.13 43066.23 48035.68 2020-10-14 23:22:21.000 288 21273.34 414.11 43066.23 48035.68 2020-10-14 23:22:22.000 288 21273.36 414.12 43066.22 48035.71 2020-10-14 23:22:23.000 288 21273.34 414.11 43066.22 48035.67 2020-10-14 23:22:24.000 288 21273.31 414.13 43066.21 48035.64 2020-10-14 23:22:25.000 288 21273.33 414.13 43066.23 48035.70 2020-10-14 23:22:26.000 288 21273.32 414.14 43066.21 48035.68 2020-10-14 23:22:27.000 288 21273.31 414.17 43066.18 48035.69 2020-10-14 23:22:28.000 288 21273.33 414.16 43066.19 48035.69 2020-10-14 23:22:29.000 288 21273.32 414.15 43066.21 48035.67 2020-10-14 23:22:30.000 288 21273.34 414.14 43066.20 48035.68 2020-10-14 23:22:31.000 288 21273.33 414.11 43066.19 48035.66 2020-10-14 23:22:32.000 288 21273.31 414.11 43066.17 48035.67 2020-10-14 23:22:33.000 288 21273.31 414.11 43066.21 48035.65 2020-10-14 23:22:34.000 288 21273.31 414.11 43066.20 48035.68 2020-10-14 23:22:35.000 288 21273.31 414.10 43066.22 48035.66 2020-10-14 23:22:36.000 288 21273.31 414.10 43066.19 48035.68 2020-10-14 23:22:37.000 288 21273.27 414.13 43066.19 48035.66 2020-10-14 23:22:38.000 288 21273.27 414.13 43066.18 48035.63 2020-10-14 23:22:39.000 288 21273.25 414.14 43066.19 48035.65 2020-10-14 23:22:40.000 288 21273.29 414.12 43066.21 48035.64 2020-10-14 23:22:41.000 288 21273.28 414.13 43066.19 48035.64 2020-10-14 23:22:42.000 288 21273.28 414.12 43066.19 48035.62 2020-10-14 23:22:43.000 288 21273.27 414.10 43066.20 48035.64 2020-10-14 23:22:44.000 288 21273.32 414.10 43066.21 48035.64 2020-10-14 23:22:45.000 288 21273.31 414.11 43066.18 48035.65 2020-10-14 23:22:46.000 288 21273.28 414.12 43066.16 48035.61 2020-10-14 23:22:47.000 288 21273.26 414.11 43066.17 48035.63 2020-10-14 23:22:48.000 288 21273.27 414.09 43066.20 48035.63 2020-10-14 23:22:49.000 288 21273.27 414.09 43066.21 48035.62 2020-10-14 23:22:50.000 288 21273.23 414.10 43066.17 48035.61 2020-10-14 23:22:51.000 288 21273.19 414.08 43066.18 48035.60 2020-10-14 23:22:52.000 288 21273.20 414.07 43066.16 48035.58 2020-10-14 23:22:53.000 288 21273.20 414.08 43066.14 48035.55 2020-10-14 23:22:54.000 288 21273.19 414.09 43066.16 48035.57 2020-10-14 23:22:55.000 288 21273.16 414.07 43066.17 48035.53 2020-10-14 23:22:56.000 288 21273.17 414.06 43066.13 48035.53 2020-10-14 23:22:57.000 288 21273.20 414.09 43066.12 48035.54 2020-10-14 23:22:58.000 288 21273.22 414.08 43066.10 48035.52 2020-10-14 23:22:59.000 288 21273.20 414.06 43066.11 48035.53 2020-10-14 23:23:00.000 288 21273.20 414.01 43066.15 48035.52 2020-10-14 23:23:01.000 288 21273.23 414.01 43066.16 48035.53 2020-10-14 23:23:02.000 288 21273.18 413.98 43066.15 48035.54 2020-10-14 23:23:03.000 288 21273.14 413.99 43066.15 48035.51 2020-10-14 23:23:04.000 288 21273.16 414.00 43066.12 48035.52 2020-10-14 23:23:05.000 288 21273.15 413.98 43066.14 48035.53 2020-10-14 23:23:06.000 288 21273.13 413.98 43066.13 48035.52 2020-10-14 23:23:07.000 288 21273.13 413.98 43066.14 48035.47 2020-10-14 23:23:08.000 288 21273.12 413.97 43066.12 48035.49 2020-10-14 23:23:09.000 288 21273.10 413.97 43066.09 48035.48 2020-10-14 23:23:10.000 288 21273.09 413.96 43066.10 48035.45 2020-10-14 23:23:11.000 288 21273.07 413.97 43066.11 48035.48 2020-10-14 23:23:12.000 288 21273.10 413.93 43066.10 48035.45 2020-10-14 23:23:13.000 288 21273.10 413.92 43066.15 48035.50 2020-10-14 23:23:14.000 288 21273.12 413.92 43066.12 48035.49 2020-10-14 23:23:15.000 288 21273.14 413.92 43066.11 48035.51 2020-10-14 23:23:16.000 288 21273.13 413.92 43066.14 48035.44 2020-10-14 23:23:17.000 288 21273.13 413.94 43066.13 48035.48 2020-10-14 23:23:18.000 288 21273.16 413.91 43066.16 48035.50 2020-10-14 23:23:19.000 288 21273.14 413.93 43066.15 48035.50 2020-10-14 23:23:20.000 288 21273.10 413.95 43066.15 48035.51 2020-10-14 23:23:21.000 288 21273.12 413.95 43066.11 48035.48 2020-10-14 23:23:22.000 288 21273.13 413.94 43066.09 48035.49 2020-10-14 23:23:23.000 288 21273.16 413.95 43066.10 48035.52 2020-10-14 23:23:24.000 288 21273.12 413.96 43066.09 48035.48 2020-10-14 23:23:25.000 288 21273.14 413.97 43066.10 48035.52 2020-10-14 23:23:26.000 288 21273.13 414.01 43066.08 48035.48 2020-10-14 23:23:27.000 288 21273.15 414.00 43066.08 48035.49 2020-10-14 23:23:28.000 288 21273.12 414.01 43066.06 48035.46 2020-10-14 23:23:29.000 288 21273.15 413.99 43066.08 48035.48 2020-10-14 23:23:30.000 288 21273.15 413.99 43066.10 48035.47 2020-10-14 23:23:31.000 288 21273.18 413.97 43066.13 48035.48 2020-10-14 23:23:32.000 288 21273.17 413.97 43066.14 48035.52 2020-10-14 23:23:33.000 288 21273.16 413.99 43066.13 48035.53 2020-10-14 23:23:34.000 288 21273.18 413.99 43066.15 48035.49 2020-10-14 23:23:35.000 288 21273.17 413.98 43066.15 48035.56 2020-10-14 23:23:36.000 288 21273.18 414.00 43066.13 48035.52 2020-10-14 23:23:37.000 288 21273.21 413.99 43066.13 48035.55 2020-10-14 23:23:38.000 288 21273.18 413.99 43066.13 48035.57 2020-10-14 23:23:39.000 288 21273.18 413.99 43066.18 48035.52 2020-10-14 23:23:40.000 288 21273.22 413.99 43066.21 48035.58 2020-10-14 23:23:41.000 288 21273.23 413.99 43066.20 48035.56 2020-10-14 23:23:42.000 288 21273.20 413.98 43066.18 48035.58 2020-10-14 23:23:43.000 288 21273.24 414.00 43066.19 48035.57 2020-10-14 23:23:44.000 288 21273.22 414.01 43066.19 48035.59 2020-10-14 23:23:45.000 288 21273.24 413.99 43066.19 48035.61 2020-10-14 23:23:46.000 288 21273.21 414.00 43066.17 48035.59 2020-10-14 23:23:47.000 288 21273.22 414.01 43066.15 48035.58 2020-10-14 23:23:48.000 288 21273.21 414.03 43066.18 48035.60 2020-10-14 23:23:49.000 288 21273.18 414.01 43066.18 48035.62 2020-10-14 23:23:50.000 288 21273.20 413.98 43066.19 48035.59 2020-10-14 23:23:51.000 288 21273.17 413.99 43066.21 48035.59 2020-10-14 23:23:52.000 288 21273.18 413.99 43066.21 48035.60 2020-10-14 23:23:53.000 288 21273.18 414.00 43066.24 48035.61 2020-10-14 23:23:54.000 288 21273.16 414.01 43066.22 48035.61 2020-10-14 23:23:55.000 288 21273.15 414.01 43066.20 48035.57 2020-10-14 23:23:56.000 288 21273.15 414.02 43066.22 48035.58 2020-10-14 23:23:57.000 288 21273.14 414.00 43066.22 48035.58 2020-10-14 23:23:58.000 288 21273.15 414.03 43066.19 48035.58 2020-10-14 23:23:59.000 288 21273.14 414.04 43066.21 48035.56 2020-10-14 23:24:00.000 288 21273.16 414.02 43066.21 48035.57 2020-10-14 23:24:01.000 288 21273.13 414.02 43066.20 48035.55 2020-10-14 23:24:02.000 288 21273.12 414.00 43066.20 48035.58 2020-10-14 23:24:03.000 288 21273.10 414.00 43066.18 48035.55 2020-10-14 23:24:04.000 288 21273.15 413.98 43066.22 48035.57 2020-10-14 23:24:05.000 288 21273.14 413.96 43066.24 48035.55 2020-10-14 23:24:06.000 288 21273.13 413.94 43066.23 48035.57 2020-10-14 23:24:07.000 288 21273.13 413.92 43066.25 48035.56 2020-10-14 23:24:08.000 288 21273.16 413.89 43066.28 48035.63 2020-10-14 23:24:09.000 288 21273.15 413.92 43066.29 48035.58 2020-10-14 23:24:10.000 288 21273.09 413.93 43066.31 48035.64 2020-10-14 23:24:11.000 288 21273.11 413.91 43066.30 48035.61 2020-10-14 23:24:12.000 288 21273.11 413.91 43066.30 48035.61 2020-10-14 23:24:13.000 288 21273.10 413.92 43066.30 48035.63 2020-10-14 23:24:14.000 288 21273.11 413.90 43066.29 48035.62 2020-10-14 23:24:15.000 288 21273.12 413.92 43066.32 48035.62 2020-10-14 23:24:16.000 288 21273.10 413.91 43066.30 48035.60 2020-10-14 23:24:17.000 288 21273.10 413.89 43066.30 48035.63 2020-10-14 23:24:18.000 288 21273.08 413.88 43066.29 48035.62 2020-10-14 23:24:19.000 288 21273.06 413.88 43066.30 48035.66 2020-10-14 23:24:20.000 288 21273.07 413.88 43066.29 48035.63 2020-10-14 23:24:21.000 288 21273.09 413.88 43066.29 48035.64 2020-10-14 23:24:22.000 288 21273.08 413.85 43066.32 48035.65 2020-10-14 23:24:23.000 288 21273.10 413.86 43066.33 48035.60 2020-10-14 23:24:24.000 288 21273.12 413.86 43066.34 48035.68 2020-10-14 23:24:25.000 288 21273.13 413.90 43066.32 48035.65 2020-10-14 23:24:26.000 288 21273.13 413.94 43066.31 48035.66 2020-10-14 23:24:27.000 288 21273.18 413.93 43066.31 48035.67 2020-10-14 23:24:28.000 288 21273.18 413.96 43066.35 48035.70 2020-10-14 23:24:29.000 288 21273.18 413.94 43066.35 48035.66 2020-10-14 23:24:30.000 288 21273.21 413.95 43066.33 48035.70 2020-10-14 23:24:31.000 288 21273.22 413.96 43066.33 48035.70 2020-10-14 23:24:32.000 288 21273.21 413.94 43066.34 48035.68 2020-10-14 23:24:33.000 288 21273.19 413.91 43066.33 48035.73 2020-10-14 23:24:34.000 288 21273.18 413.90 43066.36 48035.69 2020-10-14 23:24:35.000 288 21273.18 413.91 43066.37 48035.74 2020-10-14 23:24:36.000 288 21273.17 413.93 43066.36 48035.75 2020-10-14 23:24:37.000 288 21273.18 413.90 43066.35 48035.72 2020-10-14 23:24:38.000 288 21273.20 413.90 43066.35 48035.73 2020-10-14 23:24:39.000 288 21273.19 413.94 43066.37 48035.73 2020-10-14 23:24:40.000 288 21273.18 413.92 43066.38 48035.76 2020-10-14 23:24:41.000 288 21273.21 413.93 43066.40 48035.73 2020-10-14 23:24:42.000 288 21273.22 413.92 43066.38 48035.75 2020-10-14 23:24:43.000 288 21273.19 413.94 43066.37 48035.73 2020-10-14 23:24:44.000 288 21273.23 413.93 43066.41 48035.76 2020-10-14 23:24:45.000 288 21273.24 413.95 43066.39 48035.77 2020-10-14 23:24:46.000 288 21273.24 413.94 43066.40 48035.76 2020-10-14 23:24:47.000 288 21273.23 413.93 43066.41 48035.76 2020-10-14 23:24:48.000 288 21273.22 413.93 43066.41 48035.76 2020-10-14 23:24:49.000 288 21273.20 413.91 43066.43 48035.79 2020-10-14 23:24:50.000 288 21273.20 413.91 43066.46 48035.77 2020-10-14 23:24:51.000 288 21273.22 413.89 43066.44 48035.76 2020-10-14 23:24:52.000 288 21273.22 413.88 43066.43 48035.78 2020-10-14 23:24:53.000 288 21273.18 413.86 43066.41 48035.77 2020-10-14 23:24:54.000 288 21273.20 413.88 43066.43 48035.75 2020-10-14 23:24:55.000 288 21273.22 413.90 43066.44 48035.79 2020-10-14 23:24:56.000 288 21273.21 413.87 43066.43 48035.76 2020-10-14 23:24:57.000 288 21273.18 413.85 43066.42 48035.78 2020-10-14 23:24:58.000 288 21273.17 413.84 43066.41 48035.77 2020-10-14 23:24:59.000 288 21273.20 413.86 43066.43 48035.76 2020-10-14 23:25:00.000 288 21273.20 413.85 43066.44 48035.80 2020-10-14 23:25:01.000 288 21273.19 413.83 43066.42 48035.73 2020-10-14 23:25:02.000 288 21273.18 413.83 43066.41 48035.77 2020-10-14 23:25:03.000 288 21273.17 413.84 43066.43 48035.78 2020-10-14 23:25:04.000 288 21273.20 413.84 43066.43 48035.79 2020-10-14 23:25:05.000 288 21273.20 413.85 43066.41 48035.75 2020-10-14 23:25:06.000 288 21273.18 413.84 43066.40 48035.77 2020-10-14 23:25:07.000 288 21273.16 413.83 43066.41 48035.76 2020-10-14 23:25:08.000 288 21273.15 413.83 43066.41 48035.76 2020-10-14 23:25:09.000 288 21273.15 413.86 43066.37 48035.79 2020-10-14 23:25:10.000 288 21273.18 413.85 43066.38 48035.74 2020-10-14 23:25:11.000 288 21273.18 413.84 43066.39 48035.77 2020-10-14 23:25:12.000 288 21273.18 413.83 43066.41 48035.74 2020-10-14 23:25:13.000 288 21273.20 413.82 43066.41 48035.77 2020-10-14 23:25:14.000 288 21273.20 413.85 43066.43 48035.75 2020-10-14 23:25:15.000 288 21273.21 413.85 43066.43 48035.75 2020-10-14 23:25:16.000 288 21273.24 413.83 43066.42 48035.79 2020-10-14 23:25:17.000 288 21273.23 413.84 43066.44 48035.78 2020-10-14 23:25:18.000 288 21273.24 413.81 43066.43 48035.76 2020-10-14 23:25:19.000 288 21273.23 413.82 43066.43 48035.80 2020-10-14 23:25:20.000 288 21273.26 413.79 43066.40 48035.78 2020-10-14 23:25:21.000 288 21273.23 413.81 43066.36 48035.77 2020-10-14 23:25:22.000 288 21273.23 413.83 43066.39 48035.83 2020-10-14 23:25:23.000 288 21273.24 413.86 43066.35 48035.75 2020-10-14 23:25:24.000 288 21273.25 413.90 43066.32 48035.79 2020-10-14 23:25:25.000 288 21273.24 413.93 43066.31 48035.74 2020-10-14 23:25:26.000 288 21273.20 413.94 43066.30 48035.70 2020-10-14 23:25:27.000 288 21273.20 413.96 43066.30 48035.71 2020-10-14 23:25:28.000 288 21273.19 413.93 43066.26 48035.64 2020-10-14 23:25:29.000 288 21273.23 413.91 43066.25 48035.66 2020-10-14 23:25:30.000 288 21273.24 413.92 43066.23 48035.63 2020-10-14 23:25:31.000 288 21273.21 413.93 43066.24 48035.62 2020-10-14 23:25:32.000 288 21273.18 413.91 43066.21 48035.60 2020-10-14 23:25:33.000 288 21273.22 413.83 43066.22 48035.61 2020-10-14 23:25:34.000 288 21273.23 413.73 43066.25 48035.62 2020-10-14 23:25:35.000 288 21273.17 413.69 43066.34 48035.67 2020-10-14 23:25:36.000 288 21273.09 413.72 43066.36 48035.71 2020-10-14 23:25:37.000 288 21273.06 413.78 43066.32 48035.69 2020-10-14 23:25:38.000 288 21273.06 413.82 43066.33 48035.68 2020-10-14 23:25:39.000 288 21273.01 413.84 43066.32 48035.64 2020-10-14 23:25:40.000 288 21273.03 413.85 43066.30 48035.62 2020-10-14 23:25:41.000 288 21273.00 413.83 43066.30 48035.61 2020-10-14 23:25:42.000 288 21273.01 413.84 43066.30 48035.56 2020-10-14 23:25:43.000 288 21273.00 413.83 43066.27 48035.58 2020-10-14 23:25:44.000 288 21273.00 413.82 43066.27 48035.57 2020-10-14 23:25:45.000 288 21272.99 413.82 43066.27 48035.57 2020-10-14 23:25:46.000 288 21272.99 413.78 43066.29 48035.54 2020-10-14 23:25:47.000 288 21272.95 413.79 43066.29 48035.53 2020-10-14 23:25:48.000 288 21272.96 413.78 43066.28 48035.54 2020-10-14 23:25:49.000 288 21272.98 413.78 43066.26 48035.55 2020-10-14 23:25:50.000 288 21272.96 413.79 43066.27 48035.56 2020-10-14 23:25:51.000 288 21272.97 413.79 43066.28 48035.53 2020-10-14 23:25:52.000 288 21272.97 413.78 43066.25 48035.56 2020-10-14 23:25:53.000 288 21272.97 413.77 43066.26 48035.54 2020-10-14 23:25:54.000 288 21272.99 413.78 43066.25 48035.52 2020-10-14 23:25:55.000 288 21273.00 413.76 43066.24 48035.55 2020-10-14 23:25:56.000 288 21272.99 413.75 43066.26 48035.52 2020-10-14 23:25:57.000 288 21272.97 413.72 43066.27 48035.56 2020-10-14 23:25:58.000 288 21273.02 413.66 43066.29 48035.56 2020-10-14 23:25:59.000 288 21273.02 413.62 43066.32 48035.63 2020-10-14 23:26:00.000 288 21273.06 413.60 43066.37 48035.64 2020-10-14 23:26:01.000 288 21273.03 413.59 43066.41 48035.67 2020-10-14 23:26:02.000 288 21273.02 413.60 43066.41 48035.72 2020-10-14 23:26:03.000 288 21273.06 413.57 43066.42 48035.73 2020-10-14 23:26:04.000 288 21273.07 413.57 43066.47 48035.74 2020-10-14 23:26:05.000 288 21273.08 413.55 43066.46 48035.77 2020-10-14 23:26:06.000 288 21273.08 413.57 43066.46 48035.78 2020-10-14 23:26:07.000 288 21273.05 413.58 43066.47 48035.83 2020-10-14 23:26:08.000 288 21273.06 413.57 43066.49 48035.83 2020-10-14 23:26:09.000 288 21273.08 413.54 43066.49 48035.80 2020-10-14 23:26:10.000 288 21273.04 413.52 43066.50 48035.80 2020-10-14 23:26:11.000 288 21273.06 413.51 43066.50 48035.85 2020-10-14 23:26:12.000 288 21273.11 413.51 43066.53 48035.82 2020-10-14 23:26:13.000 288 21273.08 413.51 43066.55 48035.82 2020-10-14 23:26:14.000 288 21273.07 413.52 43066.55 48035.84 2020-10-14 23:26:15.000 288 21273.08 413.49 43066.55 48035.87 2020-10-14 23:26:16.000 288 21273.11 413.50 43066.55 48035.83 2020-10-14 23:26:17.000 288 21273.09 413.49 43066.56 48035.85 2020-10-14 23:26:18.000 288 21273.08 413.50 43066.56 48035.88 2020-10-14 23:26:19.000 288 21273.09 413.51 43066.55 48035.86 2020-10-14 23:26:20.000 288 21273.09 413.50 43066.55 48035.88 2020-10-14 23:26:21.000 288 21273.10 413.50 43066.56 48035.89 2020-10-14 23:26:22.000 288 21273.08 413.50 43066.56 48035.87 2020-10-14 23:26:23.000 288 21273.06 413.48 43066.56 48035.85 2020-10-14 23:26:24.000 288 21273.07 413.50 43066.56 48035.89 2020-10-14 23:26:25.000 288 21273.10 413.48 43066.54 48035.88 2020-10-14 23:26:26.000 288 21273.07 413.47 43066.57 48035.89 2020-10-14 23:26:27.000 288 21273.08 413.47 43066.54 48035.88 2020-10-14 23:26:28.000 288 21273.07 413.47 43066.52 48035.84 2020-10-14 23:26:29.000 288 21273.12 413.45 43066.55 48035.85 2020-10-14 23:26:30.000 288 21273.12 413.45 43066.55 48035.87 2020-10-14 23:26:31.000 288 21273.10 413.47 43066.57 48035.85 2020-10-14 23:26:32.000 288 21273.09 413.47 43066.56 48035.88 2020-10-14 23:26:33.000 288 21273.10 413.46 43066.56 48035.86 2020-10-14 23:26:34.000 288 21273.10 413.46 43066.53 48035.85 2020-10-14 23:26:35.000 288 21273.09 413.46 43066.53 48035.89 2020-10-14 23:26:36.000 288 21273.13 413.46 43066.52 48035.86 2020-10-14 23:26:37.000 288 21273.11 413.46 43066.52 48035.88 2020-10-14 23:26:38.000 288 21273.10 413.46 43066.56 48035.86 2020-10-14 23:26:39.000 288 21273.09 413.48 43066.57 48035.89 2020-10-14 23:26:40.000 288 21273.11 413.48 43066.55 48035.86 2020-10-14 23:26:41.000 288 21273.10 413.48 43066.53 48035.89 2020-10-14 23:26:42.000 288 21273.08 413.49 43066.52 48035.87 2020-10-14 23:26:43.000 288 21273.05 413.49 43066.51 48035.84 2020-10-14 23:26:44.000 288 21273.02 413.51 43066.53 48035.86 2020-10-14 23:26:45.000 288 21273.07 413.51 43066.55 48035.82 2020-10-14 23:26:46.000 288 21273.07 413.49 43066.55 48035.86 2020-10-14 23:26:47.000 288 21273.09 413.47 43066.54 48035.83 2020-10-14 23:26:48.000 288 21273.06 413.49 43066.52 48035.86 2020-10-14 23:26:49.000 288 21273.07 413.48 43066.51 48035.83 2020-10-14 23:26:50.000 288 21273.08 413.48 43066.49 48035.83 2020-10-14 23:26:51.000 288 21273.09 413.48 43066.52 48035.85 2020-10-14 23:26:52.000 288 21273.09 413.47 43066.50 48035.82 2020-10-14 23:26:53.000 288 21273.13 413.48 43066.53 48035.85 2020-10-14 23:26:54.000 288 21273.16 413.48 43066.50 48035.83 2020-10-14 23:26:55.000 288 21273.14 413.50 43066.51 48035.85 2020-10-14 23:26:56.000 288 21273.18 413.50 43066.51 48035.87 2020-10-14 23:26:57.000 288 21273.23 413.50 43066.47 48035.88 2020-10-14 23:26:58.000 288 21273.27 413.50 43066.48 48035.86 2020-10-14 23:26:59.000 288 21273.30 413.49 43066.47 48035.89 2020-10-14 23:27:00.000 288 21273.33 413.48 43066.50 48035.92 2020-10-14 23:27:01.000 288 21273.34 413.48 43066.50 48035.90 2020-10-14 23:27:02.000 288 21273.35 413.47 43066.49 48035.92 2020-10-14 23:27:03.000 288 21273.37 413.47 43066.50 48035.93 2020-10-14 23:27:04.000 288 21273.40 413.44 43066.52 48035.95 2020-10-14 23:27:05.000 288 21273.38 413.43 43066.55 48035.98 2020-10-14 23:27:06.000 288 21273.36 413.44 43066.56 48035.99 2020-10-14 23:27:07.000 288 21273.38 413.45 43066.54 48035.98 2020-10-14 23:27:08.000 288 21273.39 413.46 43066.55 48035.99 2020-10-14 23:27:09.000 288 21273.41 413.49 43066.56 48035.99 2020-10-14 23:27:10.000 288 21273.40 413.49 43066.54 48036.01 2020-10-14 23:27:11.000 288 21273.39 413.51 43066.55 48035.97 2020-10-14 23:27:12.000 288 21273.42 413.52 43066.53 48036.02 2020-10-14 23:27:13.000 288 21273.40 413.53 43066.53 48035.96 2020-10-14 23:27:14.000 288 21273.42 413.48 43066.54 48036.00 2020-10-14 23:27:15.000 288 21273.41 413.47 43066.52 48035.99 2020-10-14 23:27:16.000 288 21273.42 413.50 43066.55 48035.97 2020-10-14 23:27:17.000 288 21273.42 413.50 43066.56 48036.00 2020-10-14 23:27:18.000 288 21273.43 413.50 43066.58 48035.95 2020-10-14 23:27:19.000 288 21273.43 413.48 43066.56 48036.02 2020-10-14 23:27:20.000 288 21273.43 413.49 43066.59 48036.01 2020-10-14 23:27:21.000 288 21273.46 413.47 43066.57 48036.02 2020-10-14 23:27:22.000 288 21273.42 413.46 43066.62 48036.00 2020-10-14 23:27:23.000 288 21273.39 413.47 43066.59 48036.02 2020-10-14 23:27:24.000 288 21273.41 413.47 43066.57 48035.98 2020-10-14 23:27:25.000 288 21273.41 413.45 43066.59 48036.00 2020-10-14 23:27:26.000 288 21273.40 413.45 43066.59 48035.99 2020-10-14 23:27:27.000 288 21273.38 413.44 43066.57 48035.97 2020-10-14 23:27:28.000 288 21273.39 413.44 43066.59 48035.98 2020-10-14 23:27:29.000 288 21273.36 413.43 43066.57 48035.98 2020-10-14 23:27:30.000 288 21273.36 413.42 43066.59 48035.95 2020-10-14 23:27:31.000 288 21273.36 413.41 43066.60 48036.00 2020-10-14 23:27:32.000 288 21273.34 413.41 43066.57 48035.98 2020-10-14 23:27:33.000 288 21273.36 413.40 43066.59 48035.93 2020-10-14 23:27:34.000 288 21273.38 413.40 43066.57 48036.01 2020-10-14 23:27:35.000 288 21273.35 413.42 43066.56 48035.95 2020-10-14 23:27:36.000 288 21273.35 413.42 43066.58 48036.00 2020-10-14 23:27:37.000 288 21273.34 413.43 43066.57 48035.95 2020-10-14 23:27:38.000 288 21273.36 413.42 43066.52 48035.95 2020-10-14 23:27:39.000 288 21273.34 413.42 43066.54 48035.92 2020-10-14 23:27:40.000 288 21273.34 413.42 43066.53 48035.94 2020-10-14 23:27:41.000 288 21273.31 413.43 43066.52 48035.91 2020-10-14 23:27:42.000 288 21273.33 413.41 43066.54 48035.89 2020-10-14 23:27:43.000 288 21273.32 413.40 43066.53 48035.93 2020-10-14 23:27:44.000 288 21273.33 413.39 43066.52 48035.89 2020-10-14 23:27:45.000 288 21273.29 413.39 43066.49 48035.92 2020-10-14 23:27:46.000 288 21273.32 413.39 43066.50 48035.91 2020-10-14 23:27:47.000 288 21273.32 413.40 43066.53 48035.92 2020-10-14 23:27:48.000 288 21273.32 413.37 43066.54 48035.91 2020-10-14 23:27:49.000 288 21273.29 413.37 43066.53 48035.91 2020-10-14 23:27:50.000 288 21273.32 413.38 43066.50 48035.89 2020-10-14 23:27:51.000 288 21273.34 413.38 43066.50 48035.88 2020-10-14 23:27:52.000 288 21273.36 413.37 43066.49 48035.89 2020-10-14 23:27:53.000 288 21273.36 413.36 43066.49 48035.90 2020-10-14 23:27:54.000 288 21273.31 413.39 43066.51 48035.88 2020-10-14 23:27:55.000 288 21273.32 413.39 43066.50 48035.85 2020-10-14 23:27:56.000 288 21273.31 413.40 43066.49 48035.89 2020-10-14 23:27:57.000 288 21273.29 413.43 43066.46 48035.83 2020-10-14 23:27:58.000 288 21273.28 413.44 43066.45 48035.83 2020-10-14 23:27:59.000 288 21273.26 413.44 43066.43 48035.83 2020-10-14 23:28:00.000 288 21273.24 413.45 43066.42 48035.81 2020-10-14 23:28:01.000 288 21273.23 413.46 43066.43 48035.79 2020-10-14 23:28:02.000 288 21273.24 413.45 43066.43 48035.76 2020-10-14 23:28:03.000 288 21273.21 413.42 43066.40 48035.77 2020-10-14 23:28:04.000 288 21273.23 413.41 43066.38 48035.75 2020-10-14 23:28:05.000 288 21273.19 413.42 43066.33 48035.77 2020-10-14 23:28:06.000 288 21273.23 413.40 43066.35 48035.73 2020-10-14 23:28:07.000 288 21273.22 413.42 43066.37 48035.73 2020-10-14 23:28:08.000 288 21273.20 413.43 43066.37 48035.76 2020-10-14 23:28:09.000 288 21273.18 413.42 43066.35 48035.72 2020-10-14 23:28:10.000 288 21273.16 413.43 43066.35 48035.73 2020-10-14 23:28:11.000 288 21273.16 413.42 43066.36 48035.71 2020-10-14 23:28:12.000 288 21273.16 413.43 43066.33 48035.69 2020-10-14 23:28:13.000 288 21273.17 413.44 43066.29 48035.69 2020-10-14 23:28:14.000 288 21273.16 413.45 43066.33 48035.68 2020-10-14 23:28:15.000 288 21273.16 413.44 43066.34 48035.70 2020-10-14 23:28:16.000 288 21273.12 413.44 43066.33 48035.67 2020-10-14 23:28:17.000 288 21273.13 413.40 43066.33 48035.67 2020-10-14 23:28:18.000 288 21273.19 413.34 43066.30 48035.70 2020-10-14 23:28:19.000 288 21273.24 413.27 43066.38 48035.74 2020-10-14 23:28:20.000 288 21273.28 413.22 43066.41 48035.76 2020-10-14 23:28:21.000 288 21273.31 413.18 43066.45 48035.83 2020-10-14 23:28:22.000 288 21273.29 413.19 43066.52 48035.88 2020-10-14 23:28:23.000 288 21273.29 413.17 43066.53 48035.90 2020-10-14 23:28:24.000 288 21273.32 413.20 43066.47 48035.90 2020-10-14 23:28:25.000 288 21273.29 413.19 43066.48 48035.93 2020-10-14 23:28:26.000 288 21273.28 413.20 43066.53 48035.89 2020-10-14 23:28:27.000 288 21273.30 413.22 43066.50 48035.95 2020-10-14 23:28:28.000 288 21273.27 413.24 43066.51 48035.89 2020-10-14 23:28:29.000 288 21273.27 413.26 43066.49 48035.91 2020-10-14 23:28:30.000 288 21273.28 413.26 43066.48 48035.89 2020-10-14 23:28:31.000 288 21273.28 413.26 43066.48 48035.87 2020-10-14 23:28:32.000 288 21273.29 413.24 43066.47 48035.88 2020-10-14 23:28:33.000 288 21273.26 413.24 43066.47 48035.88 2020-10-14 23:28:34.000 288 21273.26 413.23 43066.46 48035.89 2020-10-14 23:28:35.000 288 21273.30 413.23 43066.48 48035.88 2020-10-14 23:28:36.000 288 21273.29 413.23 43066.50 48035.90 2020-10-14 23:28:37.000 288 21273.25 413.26 43066.47 48035.87 2020-10-14 23:28:38.000 288 21273.23 413.28 43066.47 48035.89 2020-10-14 23:28:39.000 288 21273.24 413.30 43066.48 48035.86 2020-10-14 23:28:40.000 288 21273.24 413.30 43066.44 48035.84 2020-10-14 23:28:41.000 288 21273.22 413.30 43066.41 48035.86 2020-10-14 23:28:42.000 288 21273.23 413.30 43066.44 48035.80 2020-10-14 23:28:43.000 288 21273.24 413.32 43066.43 48035.84 2020-10-14 23:28:44.000 288 21273.23 413.35 43066.43 48035.80 2020-10-14 23:28:45.000 288 21273.23 413.35 43066.44 48035.78 2020-10-14 23:28:46.000 288 21273.23 413.37 43066.43 48035.77 2020-10-14 23:28:47.000 288 21273.24 413.37 43066.40 48035.80 2020-10-14 23:28:48.000 288 21273.25 413.38 43066.37 48035.79 2020-10-14 23:28:49.000 288 21273.26 413.37 43066.37 48035.76 2020-10-14 23:28:50.000 288 21273.24 413.36 43066.39 48035.75 2020-10-14 23:28:51.000 288 21273.27 413.36 43066.40 48035.76 2020-10-14 23:28:52.000 288 21273.31 413.36 43066.35 48035.76 2020-10-14 23:28:53.000 288 21273.27 413.36 43066.33 48035.75 2020-10-14 23:28:54.000 288 21273.26 413.35 43066.32 48035.77 2020-10-14 23:28:55.000 288 21273.27 413.36 43066.35 48035.76 2020-10-14 23:28:56.000 288 21273.26 413.38 43066.34 48035.75 2020-10-14 23:28:57.000 288 21273.28 413.37 43066.36 48035.75 2020-10-14 23:28:58.000 288 21273.26 413.37 43066.39 48035.77 2020-10-14 23:28:59.000 288 21273.25 413.36 43066.37 48035.74 2020-10-14 23:29:00.000 288 21273.27 413.36 43066.36 48035.75 2020-10-14 23:29:01.000 288 21273.28 413.38 43066.37 48035.75 2020-10-14 23:29:02.000 288 21273.28 413.37 43066.39 48035.77 2020-10-14 23:29:03.000 288 21273.29 413.33 43066.39 48035.78 2020-10-14 23:29:04.000 288 21273.27 413.31 43066.38 48035.78 2020-10-14 23:29:05.000 288 21273.26 413.33 43066.40 48035.81 2020-10-14 23:29:06.000 288 21273.31 413.31 43066.43 48035.81 2020-10-14 23:29:07.000 288 21273.30 413.36 43066.41 48035.83 2020-10-14 23:29:08.000 288 21273.33 413.36 43066.40 48035.84 2020-10-14 23:29:09.000 288 21273.34 413.36 43066.42 48035.84 2020-10-14 23:29:10.000 288 21273.34 413.36 43066.40 48035.84 2020-10-14 23:29:11.000 288 21273.37 413.37 43066.40 48035.83 2020-10-14 23:29:12.000 288 21273.38 413.36 43066.41 48035.88 2020-10-14 23:29:13.000 288 21273.38 413.36 43066.43 48035.87 2020-10-14 23:29:14.000 288 21273.42 413.36 43066.47 48035.86 2020-10-14 23:29:15.000 288 21273.43 413.36 43066.49 48035.91 2020-10-14 23:29:16.000 288 21273.42 413.36 43066.48 48035.92 2020-10-14 23:29:17.000 288 21273.44 413.36 43066.47 48035.91 2020-10-14 23:29:18.000 288 21273.47 413.36 43066.51 48035.96 2020-10-14 23:29:19.000 288 21273.54 413.37 43066.51 48035.98 2020-10-14 23:29:20.000 288 21273.57 413.37 43066.50 48036.00 2020-10-14 23:29:21.000 288 21273.56 413.41 43066.46 48036.00 2020-10-14 23:29:22.000 288 21273.58 413.42 43066.52 48036.04 2020-10-14 23:29:23.000 288 21273.62 413.41 43066.58 48036.09 2020-10-14 23:29:24.000 288 21273.63 413.42 43066.55 48036.08 2020-10-14 23:29:25.000 288 21273.64 413.44 43066.59 48036.10 2020-10-14 23:29:26.000 288 21273.65 413.43 43066.59 48036.15 2020-10-14 23:29:27.000 288 21273.65 413.44 43066.62 48036.15 2020-10-14 23:29:28.000 288 21273.63 413.45 43066.65 48036.17 2020-10-14 23:29:29.000 288 21273.63 413.43 43066.65 48036.20 2020-10-14 23:29:30.000 288 21273.66 413.44 43066.64 48036.16 2020-10-14 23:29:31.000 288 21273.67 413.45 43066.66 48036.23 2020-10-14 23:29:32.000 288 21273.67 413.47 43066.70 48036.18 2020-10-14 23:29:33.000 288 21273.66 413.42 43066.73 48036.22 2020-10-14 23:29:34.000 288 21273.68 413.42 43066.73 48036.24 2020-10-14 23:29:35.000 288 21273.70 413.39 43066.76 48036.24 2020-10-14 23:29:36.000 288 21273.68 413.39 43066.76 48036.24 2020-10-14 23:29:37.000 288 21273.66 413.38 43066.75 48036.29 2020-10-14 23:29:38.000 288 21273.67 413.34 43066.75 48036.29 2020-10-14 23:29:39.000 288 21273.67 413.33 43066.76 48036.28 2020-10-14 23:29:40.000 288 21273.65 413.36 43066.76 48036.30 2020-10-14 23:29:41.000 288 21273.66 413.38 43066.75 48036.29 2020-10-14 23:29:42.000 288 21273.70 413.38 43066.75 48036.30 2020-10-14 23:29:43.000 288 21273.67 413.39 43066.75 48036.28 2020-10-14 23:29:44.000 288 21273.68 413.40 43066.74 48036.32 2020-10-14 23:29:45.000 288 21273.69 413.39 43066.72 48036.29 2020-10-14 23:29:46.000 288 21273.69 413.40 43066.75 48036.31 2020-10-14 23:29:47.000 288 21273.70 413.40 43066.73 48036.27 2020-10-14 23:29:48.000 288 21273.69 413.40 43066.73 48036.28 2020-10-14 23:29:49.000 288 21273.68 413.37 43066.72 48036.25 2020-10-14 23:29:50.000 288 21273.66 413.39 43066.73 48036.30 2020-10-14 23:29:51.000 288 21273.67 413.39 43066.70 48036.29 2020-10-14 23:29:52.000 288 21273.68 413.37 43066.71 48036.26 2020-10-14 23:29:53.000 288 21273.69 413.37 43066.70 48036.29 2020-10-14 23:29:54.000 288 21273.71 413.39 43066.72 48036.27 2020-10-14 23:29:55.000 288 21273.70 413.41 43066.70 48036.24 2020-10-14 23:29:56.000 288 21273.65 413.44 43066.72 48036.30 2020-10-14 23:29:57.000 288 21273.67 413.42 43066.68 48036.25 2020-10-14 23:29:58.000 288 21273.67 413.43 43066.68 48036.29 2020-10-14 23:29:59.000 288 21273.68 413.41 43066.71 48036.25 2020-10-14 23:30:00.000 288 21273.68 413.40 43066.69 48036.23 2020-10-14 23:30:01.000 288 21273.65 413.42 43066.68 48036.23 2020-10-14 23:30:02.000 288 21273.66 413.40 43066.70 48036.19 2020-10-14 23:30:03.000 288 21273.64 413.39 43066.72 48036.21 2020-10-14 23:30:04.000 288 21273.61 413.41 43066.68 48036.16 2020-10-14 23:30:05.000 288 21273.59 413.39 43066.66 48036.20 2020-10-14 23:30:06.000 288 21273.61 413.39 43066.68 48036.16 2020-10-14 23:30:07.000 288 21273.62 413.39 43066.67 48036.21 2020-10-14 23:30:08.000 288 21273.63 413.38 43066.65 48036.20 2020-10-14 23:30:09.000 288 21273.63 413.39 43066.65 48036.19 2020-10-14 23:30:10.000 288 21273.59 413.38 43066.64 48036.18 2020-10-14 23:30:11.000 288 21273.61 413.38 43066.64 48036.17 2020-10-14 23:30:12.000 288 21273.64 413.35 43066.64 48036.16 2020-10-14 23:30:13.000 288 21273.63 413.37 43066.62 48036.15 2020-10-14 23:30:14.000 288 21273.65 413.37 43066.59 48036.15 2020-10-14 23:30:15.000 288 21273.61 413.36 43066.62 48036.16 2020-10-14 23:30:16.000 288 21273.62 413.37 43066.65 48036.16 2020-10-14 23:30:17.000 288 21273.61 413.37 43066.67 48036.15 2020-10-14 23:30:18.000 288 21273.57 413.35 43066.66 48036.18 2020-10-14 23:30:19.000 288 21273.58 413.31 43066.67 48036.14 2020-10-14 23:30:20.000 288 21273.57 413.30 43066.65 48036.15 2020-10-14 23:30:21.000 288 21273.58 413.31 43066.67 48036.15 2020-10-14 23:30:22.000 288 21273.60 413.30 43066.68 48036.18 2020-10-14 23:30:23.000 288 21273.60 413.29 43066.66 48036.16 2020-10-14 23:30:24.000 288 21273.59 413.29 43066.66 48036.16 2020-10-14 23:30:25.000 288 21273.57 413.29 43066.69 48036.21 2020-10-14 23:30:26.000 288 21273.59 413.28 43066.71 48036.16 2020-10-14 23:30:27.000 288 21273.58 413.28 43066.70 48036.21 2020-10-14 23:30:28.000 288 21273.60 413.29 43066.70 48036.16 2020-10-14 23:30:29.000 288 21273.56 413.32 43066.72 48036.20 2020-10-14 23:30:30.000 288 21273.57 413.29 43066.72 48036.21 2020-10-14 23:30:31.000 288 21273.58 413.28 43066.72 48036.18 2020-10-14 23:30:32.000 288 21273.61 413.26 43066.71 48036.21 2020-10-14 23:30:33.000 288 21273.61 413.24 43066.73 48036.21 2020-10-14 23:30:34.000 288 21273.62 413.23 43066.74 48036.24 2020-10-14 23:30:35.000 288 21273.61 413.24 43066.73 48036.22 2020-10-14 23:30:36.000 288 21273.60 413.24 43066.77 48036.26 2020-10-14 23:30:37.000 288 21273.60 413.24 43066.79 48036.20 2020-10-14 23:30:38.000 288 21273.61 413.25 43066.74 48036.26 2020-10-14 23:30:39.000 288 21273.59 413.24 43066.76 48036.24 2020-10-14 23:30:40.000 288 21273.55 413.23 43066.76 48036.22 2020-10-14 23:30:41.000 288 21273.54 413.21 43066.76 48036.21 2020-10-14 23:30:42.000 288 21273.57 413.20 43066.77 48036.21 2020-10-14 23:30:43.000 288 21273.56 413.23 43066.75 48036.26 2020-10-14 23:30:44.000 288 21273.55 413.21 43066.75 48036.18 2020-10-14 23:30:45.000 288 21273.59 413.20 43066.76 48036.26 2020-10-14 23:30:46.000 288 21273.60 413.21 43066.77 48036.21 2020-10-14 23:30:47.000 288 21273.59 413.21 43066.77 48036.24 2020-10-14 23:30:48.000 288 21273.57 413.20 43066.76 48036.25 2020-10-14 23:30:49.000 288 21273.56 413.20 43066.78 48036.27 2020-10-14 23:30:50.000 288 21273.60 413.23 43066.79 48036.27 2020-10-14 23:30:51.000 288 21273.64 413.24 43066.76 48036.25 2020-10-14 23:30:52.000 288 21273.63 413.23 43066.76 48036.30 2020-10-14 23:30:53.000 288 21273.61 413.22 43066.77 48036.29 2020-10-14 23:30:54.000 288 21273.63 413.23 43066.78 48036.33 2020-10-14 23:30:55.000 288 21273.63 413.23 43066.79 48036.32 2020-10-14 23:30:56.000 288 21273.64 413.23 43066.84 48036.33 2020-10-14 23:30:57.000 288 21273.61 413.24 43066.84 48036.31 2020-10-14 23:30:58.000 288 21273.61 413.23 43066.85 48036.36 2020-10-14 23:30:59.000 288 21273.62 413.22 43066.85 48036.33 2020-10-14 23:31:00.000 288 21273.66 413.22 43066.87 48036.36 2020-10-14 23:31:01.000 288 21273.67 413.24 43066.87 48036.36 2020-10-14 23:31:02.000 288 21273.66 413.23 43066.86 48036.35 2020-10-14 23:31:03.000 288 21273.67 413.21 43066.84 48036.38 2020-10-14 23:31:04.000 288 21273.64 413.19 43066.87 48036.42 2020-10-14 23:31:05.000 288 21273.65 413.19 43066.86 48036.39 2020-10-14 23:31:06.000 288 21273.67 413.16 43066.88 48036.39 2020-10-14 23:31:07.000 288 21273.66 413.16 43066.89 48036.41 2020-10-14 23:31:08.000 288 21273.67 413.14 43066.91 48036.39 2020-10-14 23:31:09.000 288 21273.64 413.15 43066.91 48036.45 2020-10-14 23:31:10.000 288 21273.64 413.16 43066.92 48036.46 2020-10-14 23:31:11.000 288 21273.64 413.15 43066.91 48036.40 2020-10-14 23:31:12.000 288 21273.62 413.18 43066.89 48036.42 2020-10-14 23:31:13.000 288 21273.64 413.20 43066.87 48036.40 2020-10-14 23:31:14.000 288 21273.67 413.20 43066.90 48036.41 2020-10-14 23:31:15.000 288 21273.69 413.20 43066.89 48036.39 2020-10-14 23:31:16.000 288 21273.71 413.24 43066.88 48036.43 2020-10-14 23:31:17.000 288 21273.70 413.27 43066.86 48036.42 2020-10-14 23:31:18.000 288 21273.65 413.32 43066.82 48036.35 2020-10-14 23:31:19.000 288 21273.62 413.36 43066.77 48036.37 2020-10-14 23:31:20.000 288 21273.57 413.39 43066.73 48036.24 2020-10-14 23:31:21.000 288 21273.53 413.41 43066.70 48036.26 2020-10-14 23:31:22.000 288 21273.48 413.41 43066.66 48036.18 2020-10-14 23:31:23.000 288 21273.43 413.44 43066.62 48036.15 2020-10-14 23:31:24.000 288 21273.44 413.41 43066.63 48036.08 2020-10-14 23:31:25.000 288 21273.44 413.43 43066.60 48036.06 2020-10-14 23:31:26.000 288 21273.39 413.42 43066.58 48036.05 2020-10-14 23:31:27.000 288 21273.41 413.44 43066.58 48036.02 2020-10-14 23:31:28.000 288 21273.38 413.45 43066.52 48036.00 2020-10-14 23:31:29.000 288 21273.38 413.46 43066.51 48035.98 2020-10-14 23:31:30.000 288 21273.39 413.44 43066.50 48035.96 2020-10-14 23:31:31.000 288 21273.36 413.43 43066.51 48035.96 2020-10-14 23:31:32.000 288 21273.36 413.45 43066.52 48035.96 2020-10-14 23:31:33.000 288 21273.34 413.49 43066.52 48035.95 2020-10-14 23:31:34.000 288 21273.36 413.47 43066.50 48035.95 2020-10-14 23:31:35.000 288 21273.35 413.44 43066.53 48035.91 2020-10-14 23:31:36.000 288 21273.32 413.45 43066.55 48035.93 2020-10-14 23:31:37.000 288 21273.31 413.48 43066.57 48035.92 2020-10-14 23:31:38.000 288 21273.32 413.47 43066.55 48035.91 2020-10-14 23:31:39.000 288 21273.30 413.47 43066.48 48035.90 2020-10-14 23:31:40.000 288 21273.31 413.47 43066.47 48035.90 2020-10-14 23:31:41.000 288 21273.30 413.47 43066.46 48035.88 2020-10-14 23:31:42.000 288 21273.29 413.45 43066.48 48035.88 2020-10-14 23:31:43.000 288 21273.26 413.45 43066.49 48035.87 2020-10-14 23:31:44.000 288 21273.28 413.47 43066.47 48035.85 2020-10-14 23:31:45.000 288 21273.29 413.46 43066.48 48035.85 2020-10-14 23:31:46.000 288 21273.24 413.43 43066.48 48035.89 2020-10-14 23:31:47.000 288 21273.24 413.41 43066.49 48035.80 2020-10-14 23:31:48.000 288 21273.27 413.41 43066.48 48035.90 2020-10-14 23:31:49.000 288 21273.29 413.41 43066.51 48035.88 2020-10-14 23:31:50.000 288 21273.26 413.41 43066.52 48035.90 2020-10-14 23:31:51.000 288 21273.24 413.41 43066.50 48035.87 2020-10-14 23:31:52.000 288 21273.26 413.40 43066.53 48035.88 2020-10-14 23:31:53.000 288 21273.28 413.40 43066.49 48035.88 2020-10-14 23:31:54.000 288 21273.26 413.38 43066.49 48035.92 2020-10-14 23:31:55.000 288 21273.26 413.37 43066.52 48035.93 2020-10-14 23:31:56.000 288 21273.24 413.37 43066.53 48035.87 2020-10-14 23:31:57.000 288 21273.26 413.37 43066.53 48035.93 2020-10-14 23:31:58.000 288 21273.24 413.35 43066.54 48035.90 2020-10-14 23:31:59.000 288 21273.27 413.34 43066.50 48035.89 2020-10-14 23:32:00.000 288 21273.28 413.31 43066.53 48035.95 2020-10-14 23:32:01.000 288 21273.25 413.29 43066.58 48035.94 2020-10-14 23:32:02.000 288 21273.25 413.29 43066.59 48035.90 2020-10-14 23:32:03.000 288 21273.30 413.29 43066.54 48035.95 2020-10-14 23:32:04.000 288 21273.30 413.29 43066.61 48035.94 2020-10-14 23:32:05.000 288 21273.25 413.30 43066.64 48035.95 2020-10-14 23:32:06.000 288 21273.27 413.28 43066.66 48035.97 2020-10-14 23:32:07.000 288 21273.26 413.25 43066.63 48035.97 2020-10-14 23:32:08.000 288 21273.26 413.25 43066.65 48035.99 2020-10-14 23:32:09.000 288 21273.27 413.25 43066.62 48035.96 2020-10-14 23:32:10.000 288 21273.28 413.25 43066.64 48035.99 2020-10-14 23:32:11.000 288 21273.26 413.24 43066.62 48035.97 2020-10-14 23:32:12.000 288 21273.27 413.23 43066.66 48035.98 2020-10-14 23:32:13.000 288 21273.27 413.21 43066.64 48035.99 2020-10-14 23:32:14.000 288 21273.27 413.21 43066.65 48035.98 2020-10-14 23:32:15.000 288 21273.28 413.20 43066.64 48035.99 2020-10-14 23:32:16.000 288 21273.25 413.22 43066.62 48035.97 2020-10-14 23:32:17.000 288 21273.24 413.22 43066.62 48036.01 2020-10-14 23:32:18.000 288 21273.26 413.21 43066.62 48035.98 2020-10-14 23:32:19.000 288 21273.25 413.22 43066.61 48035.95 2020-10-14 23:32:20.000 288 21273.27 413.20 43066.61 48035.97 2020-10-14 23:32:21.000 288 21273.25 413.21 43066.62 48035.96 2020-10-14 23:32:22.000 288 21273.24 413.21 43066.62 48035.97 2020-10-14 23:32:23.000 288 21273.23 413.21 43066.59 48035.96 2020-10-14 23:32:24.000 288 21273.27 413.21 43066.60 48035.98 2020-10-14 23:32:25.000 288 21273.25 413.19 43066.60 48035.97 2020-10-14 23:32:26.000 288 21273.22 413.20 43066.61 48035.98 2020-10-14 23:32:27.000 288 21273.24 413.21 43066.58 48035.95 2020-10-14 23:32:28.000 288 21273.23 413.21 43066.58 48035.99 2020-10-14 23:32:29.000 288 21273.25 413.18 43066.60 48035.96 2020-10-14 23:32:30.000 288 21273.25 413.17 43066.62 48035.95 2020-10-14 23:32:31.000 288 21273.25 413.15 43066.64 48035.98 2020-10-14 23:32:32.000 288 21273.27 413.16 43066.65 48035.99 2020-10-14 23:32:33.000 288 21273.29 413.16 43066.66 48035.98 2020-10-14 23:32:34.000 288 21273.30 413.15 43066.69 48036.01 2020-10-14 23:32:35.000 288 21273.31 413.17 43066.67 48036.04 2020-10-14 23:32:36.000 288 21273.33 413.16 43066.66 48035.99 2020-10-14 23:32:37.000 288 21273.33 413.16 43066.67 48036.05 2020-10-14 23:32:38.000 288 21273.33 413.17 43066.66 48036.04 2020-10-14 23:32:39.000 288 21273.36 413.17 43066.67 48036.07 2020-10-14 23:32:40.000 288 21273.36 413.17 43066.69 48036.07 2020-10-14 23:32:41.000 288 21273.35 413.19 43066.72 48036.09 2020-10-14 23:32:42.000 288 21273.35 413.19 43066.72 48036.08 2020-10-14 23:32:43.000 288 21273.35 413.22 43066.71 48036.10 2020-10-14 23:32:44.000 288 21273.39 413.24 43066.74 48036.13 2020-10-14 23:32:45.000 288 21273.44 413.24 43066.78 48036.12 2020-10-14 23:32:46.000 288 21273.44 413.24 43066.77 48036.13 2020-10-14 23:32:47.000 288 21273.43 413.23 43066.75 48036.17 2020-10-14 23:32:48.000 288 21273.43 413.25 43066.75 48036.15 2020-10-14 23:32:49.000 288 21273.47 413.24 43066.75 48036.19 2020-10-14 23:32:50.000 288 21273.43 413.25 43066.74 48036.16 2020-10-14 23:32:51.000 288 21273.51 413.26 43066.73 48036.17 2020-10-14 23:32:52.000 288 21273.52 413.25 43066.73 48036.19 2020-10-14 23:32:53.000 288 21273.52 413.26 43066.70 48036.18 2020-10-14 23:32:54.000 288 21273.52 413.26 43066.72 48036.22 2020-10-14 23:32:55.000 288 21273.55 413.27 43066.69 48036.19 2020-10-14 23:32:56.000 288 21273.58 413.28 43066.73 48036.21 2020-10-14 23:32:57.000 288 21273.57 413.25 43066.76 48036.19 2020-10-14 23:32:58.000 288 21273.59 413.23 43066.75 48036.24 2020-10-14 23:32:59.000 288 21273.62 413.21 43066.77 48036.22 2020-10-14 23:33:00.000 288 21273.62 413.18 43066.83 48036.26 2020-10-14 23:33:01.000 288 21273.63 413.19 43066.84 48036.29 2020-10-14 23:33:02.000 288 21273.63 413.19 43066.83 48036.31 2020-10-14 23:33:03.000 288 21273.64 413.23 43066.81 48036.33 2020-10-14 23:33:04.000 288 21273.65 413.22 43066.83 48036.31 2020-10-14 23:33:05.000 288 21273.65 413.23 43066.84 48036.35 2020-10-14 23:33:06.000 288 21273.64 413.24 43066.87 48036.35 2020-10-14 23:33:07.000 288 21273.66 413.26 43066.85 48036.35 2020-10-14 23:33:08.000 288 21273.67 413.27 43066.83 48036.32 2020-10-14 23:33:09.000 288 21273.66 413.28 43066.79 48036.35 2020-10-14 23:33:10.000 288 21273.69 413.27 43066.83 48036.35 2020-10-14 23:33:11.000 288 21273.70 413.29 43066.79 48036.36 2020-10-14 23:33:12.000 288 21273.66 413.33 43066.78 48036.33 2020-10-14 23:33:13.000 288 21273.68 413.38 43066.78 48036.34 2020-10-14 23:33:14.000 288 21273.66 413.40 43066.78 48036.34 2020-10-14 23:33:15.000 288 21273.60 413.42 43066.73 48036.26 2020-10-14 23:33:16.000 288 21273.57 413.43 43066.72 48036.23 2020-10-14 23:33:17.000 288 21273.54 413.42 43066.77 48036.21 2020-10-14 23:33:18.000 288 21273.49 413.42 43066.74 48036.15 2020-10-14 23:33:19.000 288 21273.45 413.43 43066.72 48036.17 2020-10-14 23:33:20.000 288 21273.44 413.42 43066.73 48036.12 2020-10-14 23:33:21.000 288 21273.42 413.43 43066.68 48036.12 2020-10-14 23:33:22.000 288 21273.39 413.41 43066.70 48036.10 2020-10-14 23:33:23.000 288 21273.40 413.40 43066.72 48036.12 2020-10-14 23:33:24.000 288 21273.40 413.39 43066.69 48036.09 2020-10-14 23:33:25.000 288 21273.37 413.39 43066.64 48036.10 2020-10-14 23:33:26.000 288 21273.36 413.38 43066.67 48036.09 2020-10-14 23:33:27.000 288 21273.38 413.37 43066.70 48036.09 2020-10-14 23:33:28.000 288 21273.41 413.34 43066.70 48036.13 2020-10-14 23:33:29.000 288 21273.41 413.35 43066.69 48036.10 2020-10-14 23:33:30.000 288 21273.38 413.37 43066.73 48036.14 2020-10-14 23:33:31.000 288 21273.41 413.36 43066.74 48036.13 2020-10-14 23:33:32.000 288 21273.42 413.35 43066.75 48036.13 2020-10-14 23:33:33.000 288 21273.40 413.34 43066.73 48036.14 2020-10-14 23:33:34.000 288 21273.37 413.36 43066.73 48036.15 2020-10-14 23:33:35.000 288 21273.41 413.34 43066.72 48036.16 2020-10-14 23:33:36.000 288 21273.41 413.35 43066.72 48036.10 2020-10-14 23:33:37.000 288 21273.36 413.37 43066.74 48036.15 2020-10-14 23:33:38.000 288 21273.36 413.38 43066.72 48036.12 2020-10-14 23:33:39.000 288 21273.32 413.39 43066.75 48036.16 2020-10-14 23:33:40.000 288 21273.33 413.37 43066.73 48036.10 2020-10-14 23:33:41.000 288 21273.36 413.35 43066.72 48036.14 2020-10-14 23:33:42.000 288 21273.36 413.37 43066.75 48036.11 2020-10-14 23:33:43.000 288 21273.41 413.35 43066.79 48036.16 2020-10-14 23:33:44.000 288 21273.47 413.31 43066.80 48036.15 2020-10-14 23:33:45.000 288 21273.55 413.29 43066.79 48036.19 2020-10-14 23:33:46.000 288 21273.60 413.25 43066.87 48036.26 2020-10-14 23:33:47.000 288 21273.62 413.23 43066.88 48036.32 2020-10-14 23:33:48.000 288 21273.61 413.24 43066.90 48036.33 2020-10-14 23:33:49.000 288 21273.60 413.24 43066.90 48036.38 2020-10-14 23:33:50.000 288 21273.62 413.25 43066.91 48036.37 2020-10-14 23:33:51.000 288 21273.62 413.25 43066.90 48036.36 2020-10-14 23:33:52.000 288 21273.62 413.26 43066.89 48036.39 2020-10-14 23:33:53.000 288 21273.61 413.28 43066.88 48036.38 2020-10-14 23:33:54.000 288 21273.59 413.30 43066.87 48036.36 2020-10-14 23:33:55.000 288 21273.56 413.31 43066.86 48036.37 2020-10-14 23:33:56.000 288 21273.57 413.34 43066.90 48036.35 2020-10-14 23:33:57.000 288 21273.59 413.35 43066.87 48036.36 2020-10-14 23:33:58.000 288 21273.56 413.35 43066.85 48036.36 2020-10-14 23:33:59.000 288 21273.55 413.35 43066.86 48036.31 2020-10-14 23:34:00.000 288 21273.52 413.35 43066.84 48036.33 2020-10-14 23:34:01.000 288 21273.51 413.35 43066.79 48036.27 2020-10-14 23:34:02.000 288 21273.51 413.33 43066.83 48036.25 2020-10-14 23:34:03.000 288 21273.45 413.33 43066.85 48036.24 2020-10-14 23:34:04.000 288 21273.46 413.34 43066.82 48036.25 2020-10-14 23:34:05.000 288 21273.44 413.31 43066.82 48036.21 2020-10-14 23:34:06.000 288 21273.43 413.31 43066.84 48036.23 2020-10-14 23:34:07.000 288 21273.41 413.34 43066.82 48036.22 2020-10-14 23:34:08.000 288 21273.42 413.34 43066.82 48036.19 2020-10-14 23:34:09.000 288 21273.40 413.33 43066.79 48036.22 2020-10-14 23:34:10.000 288 21273.38 413.32 43066.78 48036.19 2020-10-14 23:34:11.000 288 21273.41 413.33 43066.78 48036.18 2020-10-14 23:34:12.000 288 21273.40 413.31 43066.78 48036.17 2020-10-14 23:34:13.000 288 21273.39 413.28 43066.80 48036.21 2020-10-14 23:34:14.000 288 21273.40 413.26 43066.77 48036.20 2020-10-14 23:34:15.000 288 21273.40 413.26 43066.76 48036.22 2020-10-14 23:34:16.000 288 21273.40 413.24 43066.82 48036.25 2020-10-14 23:34:17.000 288 21273.39 413.22 43066.83 48036.23 2020-10-14 23:34:18.000 288 21273.38 413.23 43066.82 48036.20 2020-10-14 23:34:19.000 288 21273.37 413.20 43066.84 48036.22 2020-10-14 23:34:20.000 288 21273.37 413.17 43066.83 48036.21 2020-10-14 23:34:21.000 288 21273.33 413.18 43066.82 48036.19 2020-10-14 23:34:22.000 288 21273.33 413.14 43066.83 48036.20 2020-10-14 23:34:23.000 288 21273.35 413.10 43066.84 48036.20 2020-10-14 23:34:24.000 288 21273.32 413.11 43066.83 48036.20 2020-10-14 23:34:25.000 288 21273.31 413.11 43066.80 48036.18 2020-10-14 23:34:26.000 288 21273.31 413.12 43066.79 48036.18 2020-10-14 23:34:27.000 288 21273.32 413.11 43066.79 48036.19 2020-10-14 23:34:28.000 288 21273.33 413.10 43066.78 48036.15 2020-10-14 23:34:29.000 288 21273.32 413.11 43066.78 48036.16 2020-10-14 23:34:30.000 288 21273.34 413.11 43066.77 48036.14 2020-10-14 23:34:31.000 288 21273.30 413.13 43066.76 48036.16 2020-10-14 23:34:32.000 288 21273.28 413.12 43066.76 48036.15 2020-10-14 23:34:33.000 288 21273.33 413.13 43066.80 48036.15 2020-10-14 23:34:34.000 288 21273.34 413.15 43066.78 48036.15 2020-10-14 23:34:35.000 288 21273.32 413.15 43066.76 48036.13 2020-10-14 23:34:36.000 288 21273.33 413.17 43066.75 48036.15 2020-10-14 23:34:37.000 288 21273.38 413.16 43066.76 48036.18 2020-10-14 23:34:38.000 288 21273.36 413.17 43066.71 48036.14 2020-10-14 23:34:39.000 288 21273.36 413.23 43066.72 48036.14 2020-10-14 23:34:40.000 288 21273.36 413.25 43066.69 48036.14 2020-10-14 23:34:41.000 288 21273.34 413.26 43066.69 48036.13 2020-10-14 23:34:42.000 288 21273.37 413.28 43066.67 48036.10 2020-10-14 23:34:43.000 288 21273.37 413.28 43066.64 48036.12 2020-10-14 23:34:44.000 288 21273.35 413.30 43066.64 48036.06 2020-10-14 23:34:45.000 288 21273.36 413.31 43066.65 48036.08 2020-10-14 23:34:46.000 288 21273.37 413.31 43066.65 48036.07 2020-10-14 23:34:47.000 288 21273.37 413.32 43066.64 48036.06 2020-10-14 23:34:48.000 288 21273.36 413.33 43066.66 48036.09 2020-10-14 23:34:49.000 288 21273.37 413.33 43066.64 48036.06 2020-10-14 23:34:50.000 288 21273.36 413.33 43066.63 48036.05 2020-10-14 23:34:51.000 288 21273.35 413.33 43066.64 48036.03 2020-10-14 23:34:52.000 288 21273.35 413.34 43066.62 48036.04 2020-10-14 23:34:53.000 288 21273.38 413.33 43066.62 48036.04 2020-10-14 23:34:54.000 288 21273.37 413.33 43066.61 48036.04 2020-10-14 23:34:55.000 288 21273.34 413.30 43066.63 48036.03 2020-10-14 23:34:56.000 288 21273.31 413.28 43066.62 48036.05 2020-10-14 23:34:57.000 288 21273.34 413.26 43066.61 48036.02 2020-10-14 23:34:58.000 288 21273.34 413.24 43066.62 48036.06 2020-10-14 23:34:59.000 288 21273.34 413.23 43066.65 48036.04 2020-10-14 23:35:00.000 288 21273.36 413.22 43066.68 48036.04 2020-10-14 23:35:01.000 288 21273.36 413.21 43066.66 48036.05 2020-10-14 23:35:02.000 288 21273.39 413.20 43066.67 48036.05 2020-10-14 23:35:03.000 288 21273.36 413.21 43066.68 48036.08 2020-10-14 23:35:04.000 288 21273.38 413.19 43066.70 48036.08 2020-10-14 23:35:05.000 288 21273.40 413.18 43066.75 48036.09 2020-10-14 23:35:06.000 288 21273.41 413.16 43066.73 48036.12 2020-10-14 23:35:07.000 288 21273.41 413.17 43066.73 48036.10 2020-10-14 23:35:08.000 288 21273.44 413.16 43066.72 48036.14 2020-10-14 23:35:09.000 288 21273.47 413.14 43066.74 48036.17 2020-10-14 23:35:10.000 288 21273.46 413.12 43066.80 48036.18 2020-10-14 23:35:11.000 288 21273.47 413.14 43066.80 48036.19 2020-10-14 23:35:12.000 288 21273.47 413.13 43066.79 48036.20 2020-10-14 23:35:13.000 288 21273.48 413.11 43066.81 48036.23 2020-10-14 23:35:14.000 288 21273.51 413.11 43066.84 48036.23 2020-10-14 23:35:15.000 288 21273.54 413.10 43066.84 48036.26 2020-10-14 23:35:16.000 288 21273.56 413.11 43066.84 48036.28 2020-10-14 23:35:17.000 288 21273.55 413.12 43066.85 48036.30 2020-10-14 23:35:18.000 288 21273.57 413.11 43066.87 48036.32 2020-10-14 23:35:19.000 288 21273.57 413.13 43066.87 48036.34 2020-10-14 23:35:20.000 288 21273.57 413.16 43066.87 48036.34 2020-10-14 23:35:21.000 288 21273.58 413.17 43066.93 48036.37 2020-10-14 23:35:22.000 288 21273.60 413.12 43066.94 48036.39 2020-10-14 23:35:23.000 288 21273.62 413.14 43066.91 48036.41 2020-10-14 23:35:24.000 288 21273.63 413.14 43066.92 48036.37 2020-10-14 23:35:25.000 288 21273.65 413.11 43066.96 48036.41 2020-10-14 23:35:26.000 288 21273.63 413.13 43066.94 48036.48 2020-10-14 23:35:27.000 288 21273.67 413.15 43066.97 48036.45 2020-10-14 23:35:28.000 288 21273.70 413.13 43067.01 48036.50 2020-10-14 23:35:29.000 288 21273.73 413.11 43067.00 48036.50 2020-10-14 23:35:30.000 288 21273.72 413.14 43067.04 48036.55 2020-10-14 23:35:31.000 288 21273.72 413.14 43067.08 48036.52 2020-10-14 23:35:32.000 288 21273.71 413.14 43067.04 48036.55 2020-10-14 23:35:33.000 288 21273.71 413.12 43067.00 48036.56 2020-10-14 23:35:34.000 288 21273.72 413.13 43067.03 48036.53 2020-10-14 23:35:35.000 288 21273.70 413.12 43067.05 48036.60 2020-10-14 23:35:36.000 288 21273.73 413.11 43067.06 48036.58 2020-10-14 23:35:37.000 288 21273.71 413.12 43067.08 48036.60 2020-10-14 23:35:38.000 288 21273.71 413.11 43067.10 48036.61 2020-10-14 23:35:39.000 288 21273.72 413.09 43067.12 48036.63 2020-10-14 23:35:40.000 288 21273.72 413.07 43067.15 48036.64 2020-10-14 23:35:41.000 288 21273.72 413.05 43067.17 48036.63 2020-10-14 23:35:42.000 288 21273.74 413.05 43067.15 48036.67 2020-10-14 23:35:43.000 288 21273.71 413.07 43067.17 48036.65 2020-10-14 23:35:44.000 288 21273.68 413.16 43067.16 48036.67 2020-10-14 23:35:45.000 288 21273.67 413.35 43067.08 48036.62 2020-10-14 23:35:46.000 288 21273.62 413.48 43066.98 48036.60 2020-10-14 23:35:47.000 288 21273.50 413.54 43066.85 48036.43 2020-10-14 23:35:48.000 288 21273.45 413.56 43066.77 48036.32 2020-10-14 23:35:49.000 288 21273.39 413.57 43066.72 48036.23 2020-10-14 23:35:50.000 288 21273.36 413.59 43066.67 48036.18 2020-10-14 23:35:51.000 288 21273.33 413.58 43066.65 48036.11 2020-10-14 23:35:52.000 288 21273.29 413.58 43066.61 48036.04 2020-10-14 23:35:53.000 288 21273.32 413.57 43066.63 48036.06 2020-10-14 23:35:54.000 288 21273.29 413.53 43066.62 48036.03 2020-10-14 23:35:55.000 288 21273.27 413.51 43066.62 48036.04 2020-10-14 23:35:56.000 288 21273.29 413.51 43066.60 48036.00 2020-10-14 23:35:57.000 288 21273.26 413.49 43066.58 48036.01 2020-10-14 23:35:58.000 288 21273.20 413.48 43066.57 48035.99 2020-10-14 23:35:59.000 288 21273.21 413.45 43066.56 48035.96 2020-10-14 23:36:00.000 288 21273.16 413.44 43066.55 48035.95 2020-10-14 23:36:01.000 288 21273.16 413.44 43066.54 48035.91 2020-10-14 23:36:02.000 288 21273.14 413.42 43066.54 48035.92 2020-10-14 23:36:03.000 288 21273.15 413.44 43066.53 48035.88 2020-10-14 23:36:04.000 288 21273.18 413.47 43066.48 48035.92 2020-10-14 23:36:05.000 288 21273.21 413.49 43066.52 48035.88 2020-10-14 23:36:06.000 288 21273.20 413.48 43066.53 48035.91 2020-10-14 23:36:07.000 288 21273.19 413.48 43066.53 48035.93 2020-10-14 23:36:08.000 288 21273.21 413.49 43066.51 48035.91 2020-10-14 23:36:09.000 288 21273.18 413.51 43066.53 48035.93 2020-10-14 23:36:10.000 288 21273.21 413.55 43066.54 48035.94 2020-10-14 23:36:11.000 288 21273.21 413.55 43066.54 48035.92 2020-10-14 23:36:12.000 288 21273.22 413.54 43066.57 48035.95 2020-10-14 23:36:13.000 288 21273.25 413.55 43066.54 48035.92 2020-10-14 23:36:14.000 288 21273.22 413.57 43066.56 48035.96 2020-10-14 23:36:15.000 288 21273.20 413.59 43066.54 48035.91 2020-10-14 23:36:16.000 288 21273.19 413.60 43066.52 48035.92 2020-10-14 23:36:17.000 288 21273.21 413.59 43066.54 48035.95 2020-10-14 23:36:18.000 288 21273.22 413.58 43066.54 48035.94 2020-10-14 23:36:19.000 288 21273.20 413.56 43066.57 48035.92 2020-10-14 23:36:20.000 288 21273.22 413.54 43066.55 48035.91 2020-10-14 23:36:21.000 288 21273.24 413.55 43066.57 48035.95 2020-10-14 23:36:22.000 288 21273.24 413.55 43066.56 48035.92 2020-10-14 23:36:23.000 288 21273.24 413.54 43066.57 48035.96 2020-10-14 23:36:24.000 288 21273.23 413.53 43066.57 48035.98 2020-10-14 23:36:25.000 288 21273.21 413.55 43066.60 48035.94 2020-10-14 23:36:26.000 288 21273.24 413.55 43066.61 48035.99 2020-10-14 23:36:27.000 288 21273.22 413.57 43066.57 48035.96 2020-10-14 23:36:28.000 288 21273.24 413.57 43066.58 48035.98 2020-10-14 23:36:29.000 288 21273.26 413.55 43066.58 48035.98 2020-10-14 23:36:30.000 288 21273.23 413.56 43066.61 48036.01 2020-10-14 23:36:31.000 288 21273.26 413.57 43066.62 48035.96 2020-10-14 23:36:32.000 288 21273.27 413.55 43066.62 48036.00 2020-10-14 23:36:33.000 288 21273.25 413.54 43066.58 48035.99 2020-10-14 23:36:34.000 288 21273.25 413.55 43066.60 48036.00 2020-10-14 23:36:35.000 288 21273.26 413.55 43066.62 48036.03 2020-10-14 23:36:36.000 288 21273.26 413.52 43066.62 48035.99 2020-10-14 23:36:37.000 288 21273.26 413.52 43066.62 48036.03 2020-10-14 23:36:38.000 288 21273.23 413.54 43066.64 48036.00 2020-10-14 23:36:39.000 288 21273.22 413.53 43066.62 48036.03 2020-10-14 23:36:40.000 288 21273.27 413.51 43066.64 48035.99 2020-10-14 23:36:41.000 288 21273.24 413.52 43066.65 48036.05 2020-10-14 23:36:42.000 288 21273.24 413.53 43066.71 48036.05 2020-10-14 23:36:43.000 288 21273.23 413.53 43066.68 48036.02 2020-10-14 23:36:44.000 288 21273.22 413.51 43066.64 48036.01 2020-10-14 23:36:45.000 288 21273.22 413.52 43066.67 48036.05 2020-10-14 23:36:46.000 288 21273.20 413.52 43066.67 48036.01 2020-10-14 23:36:47.000 288 21273.17 413.52 43066.65 48035.99 2020-10-14 23:36:48.000 288 21273.15 413.47 43066.67 48036.03 2020-10-14 23:36:49.000 288 21273.15 413.45 43066.66 48035.99 2020-10-14 23:36:50.000 288 21273.16 413.46 43066.67 48035.99 2020-10-14 23:36:51.000 288 21273.18 413.47 43066.66 48036.01 2020-10-14 23:36:52.000 288 21273.16 413.48 43066.69 48036.00 2020-10-14 23:36:53.000 288 21273.17 413.51 43066.69 48035.98 2020-10-14 23:36:54.000 288 21273.20 413.53 43066.68 48036.01 2020-10-14 23:36:55.000 288 21273.22 413.53 43066.64 48035.96 2020-10-14 23:36:56.000 288 21273.23 413.54 43066.63 48036.02 2020-10-14 23:36:57.000 288 21273.22 413.57 43066.65 48035.97 2020-10-14 23:36:58.000 288 21273.24 413.57 43066.64 48036.03 2020-10-14 23:36:59.000 288 21273.25 413.58 43066.62 48035.99 2020-10-14 23:37:00.000 288 21273.26 413.59 43066.61 48036.00 2020-10-14 23:37:01.000 288 21273.29 413.60 43066.60 48036.05 2020-10-14 23:37:02.000 288 21273.30 413.61 43066.65 48036.00 2020-10-14 23:37:03.000 288 21273.33 413.62 43066.62 48036.04 2020-10-14 23:37:04.000 288 21273.28 413.60 43066.65 48036.01 2020-10-14 23:37:05.000 288 21273.23 413.60 43066.63 48036.05 2020-10-14 23:37:06.000 288 21273.20 413.60 43066.66 48036.00 2020-10-14 23:37:07.000 288 21273.23 413.59 43066.67 48036.01 2020-10-14 23:37:08.000 288 21273.23 413.61 43066.67 48036.04 2020-10-14 23:37:09.000 288 21273.24 413.60 43066.67 48036.00 2020-10-14 23:37:10.000 288 21273.20 413.61 43066.69 48036.04 2020-10-14 23:37:11.000 288 21273.20 413.63 43066.70 48036.02 2020-10-14 23:37:12.000 288 21273.21 413.64 43066.68 48035.98 2020-10-14 23:37:13.000 288 21273.19 413.65 43066.70 48036.03 2020-10-14 23:37:14.000 288 21273.18 413.65 43066.72 48036.01 2020-10-14 23:37:15.000 288 21273.17 413.65 43066.71 48036.01 2020-10-14 23:37:16.000 288 21273.17 413.67 43066.66 48036.02 2020-10-14 23:37:17.000 288 21273.16 413.65 43066.69 48036.03 2020-10-14 23:37:18.000 288 21273.16 413.64 43066.65 48036.02 2020-10-14 23:37:19.000 288 21273.17 413.63 43066.69 48036.02 2020-10-14 23:37:20.000 288 21273.16 413.64 43066.69 48036.01 2020-10-14 23:37:21.000 288 21273.20 413.66 43066.70 48036.03 2020-10-14 23:37:22.000 288 21273.25 413.62 43066.71 48036.01 2020-10-14 23:37:23.000 288 21273.29 413.57 43066.74 48036.05 2020-10-14 23:37:24.000 288 21273.34 413.53 43066.74 48036.09 2020-10-14 23:37:25.000 288 21273.34 413.48 43066.79 48036.16 2020-10-14 23:37:26.000 288 21273.35 413.46 43066.80 48036.17 2020-10-14 23:37:27.000 288 21273.36 413.48 43066.82 48036.25 2020-10-14 23:37:28.000 288 21273.32 413.54 43066.86 48036.22 2020-10-14 23:37:29.000 288 21273.25 413.62 43066.82 48036.22 2020-10-14 23:37:30.000 288 21273.17 413.67 43066.79 48036.16 2020-10-14 23:37:31.000 288 21273.12 413.72 43066.74 48036.08 2020-10-14 23:37:32.000 288 21273.08 413.72 43066.70 48036.04 2020-10-14 23:37:33.000 288 21273.05 413.75 43066.63 48035.97 2020-10-14 23:37:34.000 288 21273.02 413.73 43066.62 48035.94 2020-10-14 23:37:35.000 288 21273.00 413.72 43066.61 48035.92 2020-10-14 23:37:36.000 288 21273.03 413.74 43066.62 48035.89 2020-10-14 23:37:37.000 288 21273.00 413.75 43066.59 48035.88 2020-10-14 23:37:38.000 288 21272.99 413.73 43066.59 48035.85 2020-10-14 23:37:39.000 288 21272.98 413.73 43066.58 48035.84 2020-10-14 23:37:40.000 288 21273.00 413.71 43066.56 48035.85 2020-10-14 23:37:41.000 288 21272.98 413.72 43066.54 48035.86 2020-10-14 23:37:42.000 288 21272.99 413.72 43066.57 48035.81 2020-10-14 23:37:43.000 288 21272.98 413.73 43066.61 48035.81 2020-10-14 23:37:44.000 288 21272.97 413.72 43066.58 48035.77 2020-10-14 23:37:45.000 288 21272.97 413.73 43066.55 48035.80 2020-10-14 23:37:46.000 288 21272.94 413.76 43066.56 48035.76 2020-10-14 23:37:47.000 288 21272.93 413.75 43066.52 48035.77 2020-10-14 23:37:48.000 288 21272.93 413.73 43066.48 48035.74 2020-10-14 23:37:49.000 288 21272.95 413.73 43066.50 48035.75 2020-10-14 23:37:50.000 288 21272.95 413.73 43066.48 48035.77 2020-10-14 23:37:51.000 288 21272.97 413.75 43066.49 48035.75 2020-10-14 23:37:52.000 288 21272.99 413.77 43066.50 48035.79 2020-10-14 23:37:53.000 288 21272.99 413.77 43066.50 48035.76 2020-10-14 23:37:54.000 288 21272.95 413.78 43066.47 48035.77 2020-10-14 23:37:55.000 288 21272.93 413.77 43066.51 48035.76 2020-10-14 23:37:56.000 288 21272.90 413.76 43066.52 48035.75 2020-10-14 23:37:57.000 288 21272.93 413.77 43066.52 48035.75 2020-10-14 23:37:58.000 288 21272.90 413.76 43066.54 48035.74 2020-10-14 23:37:59.000 288 21272.93 413.76 43066.52 48035.76 2020-10-14 23:38:00.000 288 21272.90 413.78 43066.54 48035.77 2020-10-14 23:38:01.000 288 21272.88 413.77 43066.55 48035.73 2020-10-14 23:38:02.000 288 21272.90 413.76 43066.54 48035.77 2020-10-14 23:38:03.000 288 21272.87 413.79 43066.54 48035.74 2020-10-14 23:38:04.000 288 21272.87 413.79 43066.55 48035.78 2020-10-14 23:38:05.000 288 21272.89 413.78 43066.52 48035.77 2020-10-14 23:38:06.000 288 21272.89 413.78 43066.56 48035.73 2020-10-14 23:38:07.000 288 21272.86 413.78 43066.56 48035.77 2020-10-14 23:38:08.000 288 21272.85 413.80 43066.56 48035.74 2020-10-14 23:38:09.000 288 21272.86 413.79 43066.55 48035.78 2020-10-14 23:38:10.000 288 21272.84 413.78 43066.55 48035.76 2020-10-14 23:38:11.000 288 21272.85 413.80 43066.50 48035.77 2020-10-14 23:38:12.000 288 21272.85 413.80 43066.51 48035.79 2020-10-14 23:38:13.000 288 21272.89 413.79 43066.52 48035.75 2020-10-14 23:38:14.000 288 21272.88 413.80 43066.57 48035.78 2020-10-14 23:38:15.000 288 21272.91 413.78 43066.55 48035.72 2020-10-14 23:38:16.000 288 21272.91 413.77 43066.53 48035.79 2020-10-14 23:38:17.000 288 21272.88 413.77 43066.56 48035.75 2020-10-14 23:38:18.000 288 21272.87 413.78 43066.55 48035.80 2020-10-14 23:38:19.000 288 21272.90 413.77 43066.53 48035.77 2020-10-14 23:38:20.000 288 21272.89 413.80 43066.55 48035.77 2020-10-14 23:38:21.000 288 21272.88 413.84 43066.51 48035.78 2020-10-14 23:38:22.000 288 21272.84 413.82 43066.53 48035.75 2020-10-14 23:38:23.000 288 21272.82 413.81 43066.52 48035.72 2020-10-14 23:38:24.000 288 21272.83 413.79 43066.51 48035.67 2020-10-14 23:38:25.000 288 21272.79 413.80 43066.53 48035.67 2020-10-14 23:38:26.000 288 21272.75 413.79 43066.48 48035.64 2020-10-14 23:38:27.000 288 21272.72 413.80 43066.45 48035.65 2020-10-14 23:38:28.000 288 21272.72 413.81 43066.46 48035.62 2020-10-14 23:38:29.000 288 21272.75 413.77 43066.48 48035.65 2020-10-14 23:38:30.000 288 21272.77 413.75 43066.45 48035.65 2020-10-14 23:38:31.000 288 21272.76 413.75 43066.47 48035.60 2020-10-14 23:38:32.000 288 21272.77 413.75 43066.48 48035.64 2020-10-14 23:38:33.000 288 21272.77 413.74 43066.46 48035.59 2020-10-14 23:38:34.000 288 21272.75 413.75 43066.47 48035.65 2020-10-14 23:38:35.000 288 21272.76 413.77 43066.49 48035.63 2020-10-14 23:38:36.000 288 21272.80 413.76 43066.45 48035.59 2020-10-14 23:38:37.000 288 21272.78 413.75 43066.43 48035.63 2020-10-14 23:38:38.000 288 21272.81 413.75 43066.44 48035.60 2020-10-14 23:38:39.000 288 21272.79 413.77 43066.47 48035.65 2020-10-14 23:38:40.000 288 21272.76 413.78 43066.47 48035.62 2020-10-14 23:38:41.000 288 21272.80 413.77 43066.49 48035.65 2020-10-14 23:38:42.000 288 21272.80 413.79 43066.48 48035.65 2020-10-14 23:38:43.000 288 21272.79 413.78 43066.47 48035.63 2020-10-14 23:38:44.000 288 21272.79 413.79 43066.49 48035.65 2020-10-14 23:38:45.000 288 21272.79 413.78 43066.51 48035.66 2020-10-14 23:38:46.000 288 21272.80 413.78 43066.50 48035.65 2020-10-14 23:38:47.000 288 21272.82 413.78 43066.50 48035.65 2020-10-14 23:38:48.000 288 21272.85 413.79 43066.48 48035.67 2020-10-14 23:38:49.000 288 21272.86 413.78 43066.46 48035.66 2020-10-14 23:38:50.000 288 21272.86 413.78 43066.49 48035.68 2020-10-14 23:38:51.000 288 21272.81 413.81 43066.46 48035.65 2020-10-14 23:38:52.000 288 21272.81 413.81 43066.47 48035.68 2020-10-14 23:38:53.000 288 21272.83 413.80 43066.48 48035.66 2020-10-14 23:38:54.000 288 21272.86 413.82 43066.44 48035.68 2020-10-14 23:38:55.000 288 21272.85 413.80 43066.48 48035.68 2020-10-14 23:38:56.000 288 21272.85 413.78 43066.50 48035.67 2020-10-14 23:38:57.000 288 21272.84 413.77 43066.49 48035.69 2020-10-14 23:38:58.000 288 21272.84 413.78 43066.51 48035.69 2020-10-14 23:38:59.000 288 21272.81 413.78 43066.51 48035.70 2020-10-14 23:39:00.000 288 21272.84 413.79 43066.54 48035.64 2020-10-14 23:39:01.000 288 21272.88 413.78 43066.52 48035.68 2020-10-14 23:39:02.000 288 21272.84 413.80 43066.52 48035.68 2020-10-14 23:39:03.000 288 21272.85 413.77 43066.50 48035.66 2020-10-14 23:39:04.000 288 21272.90 413.73 43066.54 48035.68 2020-10-14 23:39:05.000 288 21272.91 413.71 43066.57 48035.74 2020-10-14 23:39:06.000 288 21272.91 413.70 43066.56 48035.76 2020-10-14 23:39:07.000 288 21272.93 413.71 43066.58 48035.77 2020-10-14 23:39:08.000 288 21272.96 413.68 43066.61 48035.86 2020-10-14 23:39:09.000 288 21272.95 413.66 43066.63 48035.84 2020-10-14 23:39:10.000 288 21272.97 413.63 43066.64 48035.88 2020-10-14 23:39:11.000 288 21272.99 413.67 43066.66 48035.89 2020-10-14 23:39:12.000 288 21272.96 413.67 43066.69 48035.90 2020-10-14 23:39:13.000 288 21272.98 413.66 43066.70 48035.92 2020-10-14 23:39:14.000 288 21272.97 413.67 43066.68 48035.91 2020-10-14 23:39:15.000 288 21272.98 413.66 43066.71 48035.92 2020-10-14 23:39:16.000 288 21273.00 413.69 43066.71 48035.89 2020-10-14 23:39:17.000 288 21272.98 413.69 43066.74 48035.93 2020-10-14 23:39:18.000 288 21273.02 413.69 43066.73 48035.93 2020-10-14 23:39:19.000 288 21272.99 413.70 43066.71 48035.90 2020-10-14 23:39:20.000 288 21273.00 413.69 43066.71 48035.96 2020-10-14 23:39:21.000 288 21273.01 413.66 43066.72 48035.95 2020-10-14 23:39:22.000 288 21273.03 413.62 43066.73 48035.90 2020-10-14 23:39:23.000 288 21273.03 413.62 43066.75 48035.99 2020-10-14 23:39:24.000 288 21273.04 413.62 43066.74 48035.94 2020-10-14 23:39:25.000 288 21273.04 413.63 43066.75 48036.00 2020-10-14 23:39:26.000 288 21273.06 413.60 43066.81 48035.98 2020-10-14 23:39:27.000 288 21273.06 413.59 43066.79 48035.98 2020-10-14 23:39:28.000 288 21273.06 413.59 43066.77 48036.01 2020-10-14 23:39:29.000 288 21273.03 413.62 43066.77 48036.02 2020-10-14 23:39:30.000 288 21273.04 413.59 43066.76 48036.01 2020-10-14 23:39:31.000 288 21273.04 413.56 43066.77 48035.99 2020-10-14 23:39:32.000 288 21273.05 413.57 43066.77 48036.01 2020-10-14 23:39:33.000 288 21273.05 413.59 43066.78 48036.01 2020-10-14 23:39:34.000 288 21273.05 413.58 43066.79 48036.05 2020-10-14 23:39:35.000 288 21273.06 413.58 43066.80 48036.01 2020-10-14 23:39:36.000 288 21273.04 413.58 43066.79 48036.02 2020-10-14 23:39:37.000 288 21273.08 413.57 43066.80 48036.03 2020-10-14 23:39:38.000 288 21273.09 413.57 43066.78 48036.03 2020-10-14 23:39:39.000 288 21273.07 413.59 43066.77 48036.03 2020-10-14 23:39:40.000 288 21273.04 413.60 43066.77 48036.01 2020-10-14 23:39:41.000 288 21273.03 413.61 43066.78 48036.04 2020-10-14 23:39:42.000 288 21273.01 413.63 43066.77 48036.03 2020-10-14 23:39:43.000 288 21273.01 413.62 43066.75 48036.03 2020-10-14 23:39:44.000 288 21273.02 413.62 43066.76 48035.98 2020-10-14 23:39:45.000 288 21273.04 413.63 43066.75 48036.02 2020-10-14 23:39:46.000 288 21273.00 413.62 43066.75 48035.98 2020-10-14 23:39:47.000 288 21273.00 413.64 43066.77 48035.98 2020-10-14 23:39:48.000 288 21273.00 413.62 43066.76 48035.98 2020-10-14 23:39:49.000 288 21273.02 413.62 43066.76 48035.99 2020-10-14 23:39:50.000 288 21273.01 413.61 43066.74 48035.97 2020-10-14 23:39:51.000 288 21273.02 413.60 43066.71 48035.95 2020-10-14 23:39:52.000 288 21273.02 413.60 43066.74 48035.97 2020-10-14 23:39:53.000 288 21273.00 413.64 43066.69 48035.97 2020-10-14 23:39:54.000 288 21272.97 413.64 43066.71 48035.96 2020-10-14 23:39:55.000 288 21272.97 413.65 43066.72 48035.93 2020-10-14 23:39:56.000 288 21272.97 413.65 43066.74 48035.92 2020-10-14 23:39:57.000 288 21272.96 413.65 43066.72 48035.91 2020-10-14 23:39:58.000 288 21272.98 413.66 43066.70 48035.92 2020-10-14 23:39:59.000 288 21272.94 413.65 43066.70 48035.91 2020-10-14 23:40:00.000 288 21272.96 413.63 43066.71 48035.90 2020-10-14 23:40:01.000 288 21272.98 413.65 43066.70 48035.88 2020-10-14 23:40:02.000 288 21272.98 413.65 43066.71 48035.92 2020-10-14 23:40:03.000 288 21273.00 413.66 43066.71 48035.85 2020-10-14 23:40:04.000 288 21272.97 413.64 43066.68 48035.91 2020-10-14 23:40:05.000 288 21272.99 413.63 43066.71 48035.93 2020-10-14 23:40:06.000 288 21273.01 413.64 43066.71 48035.90 2020-10-14 23:40:07.000 288 21273.02 413.62 43066.70 48035.91 2020-10-14 23:40:08.000 288 21273.07 413.61 43066.72 48035.91 2020-10-14 23:40:09.000 288 21273.07 413.63 43066.69 48035.94 2020-10-14 23:40:10.000 288 21273.06 413.63 43066.68 48035.92 2020-10-14 23:40:11.000 288 21273.06 413.63 43066.70 48035.95 2020-10-14 23:40:12.000 288 21273.05 413.62 43066.72 48035.95 2020-10-14 23:40:13.000 288 21273.02 413.65 43066.71 48035.96 2020-10-14 23:40:14.000 288 21273.04 413.66 43066.73 48035.97 2020-10-14 23:40:15.000 288 21273.04 413.65 43066.71 48035.97 2020-10-14 23:40:16.000 288 21273.02 413.61 43066.74 48035.99 2020-10-14 23:40:17.000 288 21273.00 413.62 43066.75 48035.97 2020-10-14 23:40:18.000 288 21273.01 413.62 43066.77 48035.98 2020-10-14 23:40:19.000 288 21273.00 413.60 43066.79 48036.01 2020-10-14 23:40:20.000 288 21273.01 413.57 43066.84 48036.01 2020-10-14 23:40:21.000 288 21273.01 413.59 43066.83 48036.02 2020-10-14 23:40:22.000 288 21273.01 413.59 43066.81 48036.04 2020-10-14 23:40:23.000 288 21273.04 413.59 43066.80 48036.02 2020-10-14 23:40:24.000 288 21273.05 413.60 43066.81 48036.05 2020-10-14 23:40:25.000 288 21273.00 413.60 43066.84 48036.02 2020-10-14 23:40:26.000 288 21273.02 413.59 43066.81 48036.06 2020-10-14 23:40:27.000 288 21273.04 413.59 43066.83 48036.04 2020-10-14 23:40:28.000 288 21273.01 413.59 43066.82 48036.04 2020-10-14 23:40:29.000 288 21272.97 413.62 43066.80 48036.04 2020-10-14 23:40:30.000 288 21272.99 413.62 43066.81 48036.02 2020-10-14 23:40:31.000 288 21273.01 413.60 43066.79 48036.03 2020-10-14 23:40:32.000 288 21273.00 413.62 43066.80 48036.04 2020-10-14 23:40:33.000 288 21272.99 413.63 43066.81 48036.05 2020-10-14 23:40:34.000 288 21272.99 413.63 43066.80 48036.01 2020-10-14 23:40:35.000 288 21272.99 413.61 43066.81 48036.05 2020-10-14 23:40:36.000 288 21273.00 413.62 43066.79 48036.00 2020-10-14 23:40:37.000 288 21272.96 413.64 43066.77 48036.03 2020-10-14 23:40:38.000 288 21272.96 413.64 43066.77 48036.01 2020-10-14 23:40:39.000 288 21272.92 413.64 43066.76 48036.01 2020-10-14 23:40:40.000 288 21272.93 413.62 43066.78 48036.01 2020-10-14 23:40:41.000 288 21272.94 413.62 43066.77 48035.96 2020-10-14 23:40:42.000 288 21272.93 413.61 43066.77 48036.00 2020-10-14 23:40:43.000 288 21272.92 413.61 43066.75 48035.92 2020-10-14 23:40:44.000 288 21272.92 413.62 43066.74 48035.96 2020-10-14 23:40:45.000 288 21272.93 413.64 43066.73 48035.91 2020-10-14 23:40:46.000 288 21272.94 413.68 43066.72 48035.96 2020-10-14 23:40:47.000 288 21272.96 413.68 43066.71 48035.92 2020-10-14 23:40:48.000 288 21272.94 413.66 43066.70 48035.91 2020-10-14 23:40:49.000 288 21272.93 413.67 43066.68 48035.92 2020-10-14 23:40:50.000 288 21272.91 413.69 43066.67 48035.93 2020-10-14 23:40:51.000 288 21272.90 413.70 43066.66 48035.86 2020-10-14 23:40:52.000 288 21272.93 413.71 43066.60 48035.90 2020-10-14 23:40:53.000 288 21272.93 413.70 43066.59 48035.84 2020-10-14 23:40:54.000 288 21272.91 413.68 43066.61 48035.79 2020-10-14 23:40:55.000 288 21272.90 413.68 43066.59 48035.84 2020-10-14 23:40:56.000 288 21272.89 413.67 43066.56 48035.80 2020-10-14 23:40:57.000 288 21272.87 413.67 43066.53 48035.75 2020-10-14 23:40:58.000 288 21272.83 413.65 43066.57 48035.75 2020-10-14 23:40:59.000 288 21272.82 413.65 43066.55 48035.78 2020-10-14 23:41:00.000 288 21272.82 413.63 43066.52 48035.71 2020-10-14 23:41:01.000 288 21272.77 413.61 43066.54 48035.72 2020-10-14 23:41:02.000 288 21272.75 413.62 43066.52 48035.64 2020-10-14 23:41:03.000 288 21272.75 413.62 43066.51 48035.61 2020-10-14 23:41:04.000 288 21272.72 413.62 43066.50 48035.64 2020-10-14 23:41:05.000 288 21272.73 413.61 43066.50 48035.60 2020-10-14 23:41:06.000 288 21272.73 413.60 43066.48 48035.62 2020-10-14 23:41:07.000 288 21272.73 413.60 43066.48 48035.61 2020-10-14 23:41:08.000 288 21272.72 413.62 43066.44 48035.59 2020-10-14 23:41:09.000 288 21272.73 413.62 43066.43 48035.59 2020-10-14 23:41:10.000 288 21272.71 413.60 43066.43 48035.56 2020-10-14 23:41:11.000 288 21272.72 413.57 43066.44 48035.61 2020-10-14 23:41:12.000 288 21272.72 413.58 43066.41 48035.54 2020-10-14 23:41:13.000 288 21272.70 413.58 43066.41 48035.55 2020-10-14 23:41:14.000 288 21272.71 413.59 43066.48 48035.55 2020-10-14 23:41:15.000 288 21272.74 413.60 43066.51 48035.56 2020-10-14 23:41:16.000 288 21272.72 413.61 43066.47 48035.52 2020-10-14 23:41:17.000 288 21272.73 413.61 43066.42 48035.67 2020-10-14 23:41:18.000 288 21272.72 413.63 43066.43 48035.51 2020-10-14 23:41:19.000 288 21272.71 413.64 43066.43 48035.52 2020-10-14 23:41:20.000 288 21272.74 413.61 43066.43 48035.59 2020-10-14 23:41:21.000 288 21272.75 413.66 43066.42 48035.58 2020-10-14 23:41:22.000 288 21272.75 413.68 43066.43 48035.60 2020-10-14 23:41:23.000 288 21272.76 413.66 43066.47 48035.63 2020-10-14 23:41:24.000 288 21272.77 413.66 43066.48 48035.57 2020-10-14 23:41:25.000 288 21272.77 413.65 43066.47 48035.61 2020-10-14 23:41:26.000 288 21272.81 413.62 43066.46 48035.65 2020-10-14 23:41:27.000 288 21272.83 413.61 43066.47 48035.61 2020-10-14 23:41:28.000 288 21272.83 413.59 43066.50 48035.66 2020-10-14 23:41:29.000 288 21272.85 413.62 43066.50 48035.68 2020-10-14 23:41:30.000 288 21272.83 413.62 43066.54 48035.68 2020-10-14 23:41:31.000 288 21272.85 413.60 43066.54 48035.67 2020-10-14 23:41:32.000 288 21272.86 413.57 43066.55 48035.70 2020-10-14 23:41:33.000 288 21272.82 413.57 43066.49 48035.61 2020-10-14 23:41:34.000 288 21272.81 413.57 43066.52 48035.73 2020-10-14 23:41:35.000 288 21272.84 413.58 43066.57 48035.70 2020-10-14 23:41:36.000 288 21272.85 413.58 43066.57 48035.74 2020-10-14 23:41:37.000 288 21272.81 413.58 43066.58 48035.69 2020-10-14 23:41:38.000 288 21272.77 413.59 43066.56 48035.73 2020-10-14 23:41:39.000 288 21272.78 413.60 43066.56 48035.73 2020-10-14 23:41:40.000 288 21272.78 413.60 43066.55 48035.69 2020-10-14 23:41:41.000 288 21272.77 413.61 43066.56 48035.73 2020-10-14 23:41:42.000 288 21272.79 413.62 43066.57 48035.67 2020-10-14 23:41:43.000 288 21272.78 413.61 43066.56 48035.69 2020-10-14 23:41:44.000 288 21272.78 413.61 43066.54 48035.69 2020-10-14 23:41:45.000 288 21272.80 413.60 43066.52 48035.66 2020-10-14 23:41:46.000 288 21272.80 413.61 43066.53 48035.68 2020-10-14 23:41:47.000 288 21272.79 413.64 43066.50 48035.69 2020-10-14 23:41:48.000 288 21272.78 413.66 43066.48 48035.65 2020-10-14 23:41:49.000 288 21272.79 413.67 43066.49 48035.66 2020-10-14 23:41:50.000 288 21272.79 413.64 43066.48 48035.64 2020-10-14 23:41:51.000 288 21272.75 413.64 43066.49 48035.65 2020-10-14 23:41:52.000 288 21272.73 413.64 43066.50 48035.61 2020-10-14 23:41:53.000 288 21272.73 413.66 43066.48 48035.62 2020-10-14 23:41:54.000 288 21272.72 413.67 43066.48 48035.63 2020-10-14 23:41:55.000 288 21272.68 413.67 43066.49 48035.61 2020-10-14 23:41:56.000 288 21272.68 413.68 43066.50 48035.57 2020-10-14 23:41:57.000 288 21272.66 413.69 43066.45 48035.59 2020-10-14 23:41:58.000 288 21272.65 413.71 43066.46 48035.53 2020-10-14 23:41:59.000 288 21272.67 413.69 43066.47 48035.56 2020-10-14 23:42:00.000 288 21272.66 413.71 43066.47 48035.52 2020-10-14 23:42:01.000 288 21272.63 413.73 43066.42 48035.51 2020-10-14 23:42:02.000 288 21272.63 413.72 43066.43 48035.51 2020-10-14 23:42:03.000 288 21272.68 413.74 43066.43 48035.49 2020-10-14 23:42:04.000 288 21272.67 413.73 43066.41 48035.51 2020-10-14 23:42:05.000 288 21272.66 413.71 43066.43 48035.51 2020-10-14 23:42:06.000 288 21272.66 413.72 43066.37 48035.51 2020-10-14 23:42:07.000 288 21272.65 413.73 43066.39 48035.47 2020-10-14 23:42:08.000 288 21272.65 413.75 43066.38 48035.48 2020-10-14 23:42:09.000 288 21272.66 413.74 43066.38 48035.49 2020-10-14 23:42:10.000 288 21272.68 413.74 43066.35 48035.47 2020-10-14 23:42:11.000 288 21272.68 413.76 43066.37 48035.51 2020-10-14 23:42:12.000 288 21272.66 413.75 43066.37 48035.46 2020-10-14 23:42:13.000 288 21272.63 413.77 43066.33 48035.44 2020-10-14 23:42:14.000 288 21272.63 413.75 43066.33 48035.43 2020-10-14 23:42:15.000 288 21272.61 413.77 43066.37 48035.45 2020-10-14 23:42:16.000 288 21272.62 413.77 43066.38 48035.46 2020-10-14 23:42:17.000 288 21272.63 413.75 43066.37 48035.44 2020-10-14 23:42:18.000 288 21272.62 413.73 43066.38 48035.42 2020-10-14 23:42:19.000 288 21272.62 413.72 43066.36 48035.47 2020-10-14 23:42:20.000 288 21272.62 413.72 43066.37 48035.47 2020-10-14 23:42:21.000 288 21272.65 413.71 43066.34 48035.45 2020-10-14 23:42:22.000 288 21272.62 413.71 43066.34 48035.45 2020-10-14 23:42:23.000 288 21272.63 413.69 43066.35 48035.41 2020-10-14 23:42:24.000 288 21272.61 413.70 43066.34 48035.51 2020-10-14 23:42:25.000 288 21272.60 413.70 43066.31 48035.44 2020-10-14 23:42:26.000 288 21272.58 413.70 43066.29 48035.46 2020-10-14 23:42:27.000 288 21272.57 413.67 43066.31 48035.45 2020-10-14 23:42:28.000 288 21272.57 413.67 43066.32 48035.39 2020-10-14 23:42:29.000 288 21272.59 413.67 43066.33 48035.43 2020-10-14 23:42:30.000 288 21272.57 413.68 43066.32 48035.42 2020-10-14 23:42:31.000 288 21272.56 413.68 43066.32 48035.42 2020-10-14 23:42:32.000 288 21272.57 413.66 43066.33 48035.41 2020-10-14 23:42:33.000 288 21272.56 413.67 43066.33 48035.38 2020-10-14 23:42:34.000 288 21272.52 413.68 43066.31 48035.40 2020-10-14 23:42:35.000 288 21272.53 413.67 43066.31 48035.36 2020-10-14 23:42:36.000 288 21272.51 413.68 43066.32 48035.39 2020-10-14 23:42:37.000 288 21272.51 413.68 43066.32 48035.39 2020-10-14 23:42:38.000 288 21272.53 413.70 43066.30 48035.38 2020-10-14 23:42:39.000 288 21272.52 413.70 43066.29 48035.40 2020-10-14 23:42:40.000 288 21272.54 413.69 43066.26 48035.37 2020-10-14 23:42:41.000 288 21272.56 413.68 43066.29 48035.40 2020-10-14 23:42:42.000 288 21272.55 413.71 43066.31 48035.36 2020-10-14 23:42:43.000 288 21272.58 413.69 43066.30 48035.41 2020-10-14 23:42:44.000 288 21272.58 413.69 43066.30 48035.40 2020-10-14 23:42:45.000 288 21272.56 413.70 43066.31 48035.44 2020-10-14 23:42:46.000 288 21272.56 413.68 43066.33 48035.40 2020-10-14 23:42:47.000 288 21272.55 413.70 43066.32 48035.40 2020-10-14 23:42:48.000 288 21272.53 413.70 43066.32 48035.43 2020-10-14 23:42:49.000 288 21272.50 413.71 43066.30 48035.39 2020-10-14 23:42:50.000 288 21272.54 413.70 43066.36 48035.43 2020-10-14 23:42:51.000 288 21272.56 413.69 43066.38 48035.44 2020-10-14 23:42:52.000 288 21272.52 413.69 43066.36 48035.36 2020-10-14 23:42:53.000 288 21272.49 413.70 43066.35 48035.42 2020-10-14 23:42:54.000 288 21272.51 413.72 43066.37 48035.40 2020-10-14 23:42:55.000 288 21272.57 413.70 43066.35 48035.39 2020-10-14 23:42:56.000 288 21272.57 413.69 43066.36 48035.45 2020-10-14 23:42:57.000 288 21272.55 413.69 43066.36 48035.42 2020-10-14 23:42:58.000 288 21272.55 413.71 43066.39 48035.43 2020-10-14 23:42:59.000 288 21272.56 413.68 43066.40 48035.47 2020-10-14 23:43:00.000 288 21272.54 413.71 43066.41 48035.46 2020-10-14 23:43:01.000 288 21272.54 413.69 43066.39 48035.46 2020-10-14 23:43:02.000 288 21272.55 413.67 43066.39 48035.50 2020-10-14 23:43:03.000 288 21272.55 413.66 43066.36 48035.43 2020-10-14 23:43:04.000 288 21272.52 413.69 43066.39 48035.51 2020-10-14 23:43:05.000 288 21272.55 413.69 43066.41 48035.46 2020-10-14 23:43:06.000 288 21272.55 413.69 43066.40 48035.48 2020-10-14 23:43:07.000 288 21272.56 413.68 43066.43 48035.46 2020-10-14 23:43:08.000 288 21272.56 413.69 43066.41 48035.50 2020-10-14 23:43:09.000 288 21272.52 413.68 43066.41 48035.47 2020-10-14 23:43:10.000 288 21272.52 413.69 43066.43 48035.47 2020-10-14 23:43:11.000 288 21272.51 413.71 43066.43 48035.51 2020-10-14 23:43:12.000 288 21272.51 413.70 43066.42 48035.48 2020-10-14 23:43:13.000 288 21272.51 413.70 43066.42 48035.49 2020-10-14 23:43:14.000 288 21272.52 413.70 43066.41 48035.49 2020-10-14 23:43:15.000 288 21272.51 413.68 43066.40 48035.42 2020-10-14 23:43:16.000 288 21272.51 413.70 43066.39 48035.53 2020-10-14 23:43:17.000 288 21272.52 413.70 43066.38 48035.47 2020-10-14 23:43:18.000 288 21272.57 413.69 43066.41 48035.48 2020-10-14 23:43:19.000 288 21272.57 413.74 43066.41 48035.51 2020-10-14 23:43:20.000 288 21272.57 413.72 43066.42 48035.50 2020-10-14 23:43:21.000 288 21272.58 413.72 43066.45 48035.49 2020-10-14 23:43:22.000 288 21272.59 413.73 43066.43 48035.51 2020-10-14 23:43:23.000 288 21272.59 413.74 43066.42 48035.50 2020-10-14 23:43:24.000 288 21272.61 413.70 43066.43 48035.49 2020-10-14 23:43:25.000 288 21272.55 413.71 43066.44 48035.52 2020-10-14 23:43:26.000 288 21272.51 413.74 43066.43 48035.48 2020-10-14 23:43:27.000 288 21272.48 413.72 43066.40 48035.50 2020-10-14 23:43:28.000 288 21272.47 413.71 43066.39 48035.50 2020-10-14 23:43:29.000 288 21272.45 413.72 43066.41 48035.45 2020-10-14 23:43:30.000 288 21272.42 413.70 43066.40 48035.45 2020-10-14 23:43:31.000 288 21272.38 413.69 43066.41 48035.44 2020-10-14 23:43:32.000 288 21272.37 413.70 43066.43 48035.35 2020-10-14 23:43:33.000 288 21272.36 413.70 43066.44 48035.43 2020-10-14 23:43:34.000 288 21272.34 413.70 43066.40 48035.40 2020-10-14 23:43:35.000 288 21272.36 413.71 43066.38 48035.41 2020-10-14 23:43:36.000 288 21272.35 413.71 43066.38 48035.33 2020-10-14 23:43:37.000 288 21272.34 413.69 43066.39 48035.40 2020-10-14 23:43:38.000 288 21272.34 413.70 43066.37 48035.36 2020-10-14 23:43:39.000 288 21272.29 413.72 43066.34 48035.33 2020-10-14 23:43:40.000 288 21272.31 413.70 43066.34 48035.37 2020-10-14 23:43:41.000 288 21272.30 413.69 43066.34 48035.35 2020-10-14 23:43:42.000 288 21272.28 413.70 43066.33 48035.37 2020-10-14 23:43:43.000 288 21272.29 413.67 43066.34 48035.32 2020-10-14 23:43:44.000 288 21272.31 413.66 43066.33 48035.33 2020-10-14 23:43:45.000 288 21272.25 413.69 43066.34 48035.33 2020-10-14 23:43:46.000 288 21272.25 413.69 43066.34 48035.32 2020-10-14 23:43:47.000 288 21272.26 413.65 43066.35 48035.33 2020-10-14 23:43:48.000 288 21272.25 413.63 43066.37 48035.24 2020-10-14 23:43:49.000 288 21272.27 413.63 43066.39 48035.34 2020-10-14 23:43:50.000 288 21272.27 413.65 43066.39 48035.33 2020-10-14 23:43:51.000 288 21272.24 413.67 43066.35 48035.30 2020-10-14 23:43:52.000 288 21272.24 413.67 43066.35 48035.33 2020-10-14 23:43:53.000 288 21272.23 413.66 43066.34 48035.29 2020-10-14 23:43:54.000 288 21272.24 413.65 43066.33 48035.31 2020-10-14 23:43:55.000 288 21272.24 413.66 43066.37 48035.31 2020-10-14 23:43:56.000 288 21272.27 413.67 43066.37 48035.27 2020-10-14 23:43:57.000 288 21272.27 413.66 43066.37 48035.28 2020-10-14 23:43:58.000 288 21272.27 413.64 43066.38 48035.31 2020-10-14 23:43:59.000 288 21272.27 413.65 43066.34 48035.31 2020-10-14 23:44:00.000 288 21272.30 413.64 43066.38 48035.25 2020-10-14 23:44:01.000 288 21272.33 413.62 43066.38 48035.36 2020-10-14 23:44:02.000 288 21272.31 413.63 43066.38 48035.31 2020-10-14 23:44:03.000 288 21272.31 413.62 43066.43 48035.29 2020-10-14 23:44:04.000 288 21272.34 413.63 43066.43 48035.36 2020-10-14 23:44:05.000 288 21272.34 413.60 43066.43 48035.37 2020-10-14 23:44:06.000 288 21272.34 413.62 43066.42 48035.39 2020-10-14 23:44:07.000 288 21272.35 413.63 43066.46 48035.43 2020-10-14 23:44:08.000 288 21272.34 413.63 43066.47 48035.42 2020-10-14 23:44:09.000 288 21272.39 413.61 43066.44 48035.37 2020-10-14 23:44:10.000 288 21272.38 413.60 43066.45 48035.42 2020-10-14 23:44:11.000 288 21272.35 413.60 43066.47 48035.40 2020-10-14 23:44:12.000 288 21272.36 413.55 43066.50 48035.40 2020-10-14 23:44:13.000 288 21272.36 413.58 43066.45 48035.39 2020-10-14 23:44:14.000 288 21272.36 413.57 43066.44 48035.39 2020-10-14 23:44:15.000 288 21272.37 413.56 43066.45 48035.44 2020-10-14 23:44:16.000 288 21272.36 413.57 43066.45 48035.44 2020-10-14 23:44:17.000 288 21272.34 413.58 43066.46 48035.48 2020-10-14 23:44:18.000 288 21272.33 413.59 43066.46 48035.45 2020-10-14 23:44:19.000 288 21272.33 413.60 43066.45 48035.42 2020-10-14 23:44:20.000 288 21272.35 413.60 43066.48 48035.48 2020-10-14 23:44:21.000 288 21272.36 413.59 43066.48 48035.43 2020-10-14 23:44:22.000 288 21272.39 413.60 43066.47 48035.44 2020-10-14 23:44:23.000 288 21272.36 413.61 43066.47 48035.48 2020-10-14 23:44:24.000 288 21272.34 413.61 43066.49 48035.38 2020-10-14 23:44:25.000 288 21272.33 413.61 43066.49 48035.47 2020-10-14 23:44:26.000 288 21272.33 413.61 43066.48 48035.44 2020-10-14 23:44:27.000 288 21272.34 413.62 43066.48 48035.47 2020-10-14 23:44:28.000 288 21272.33 413.63 43066.50 48035.41 2020-10-14 23:44:29.000 288 21272.35 413.58 43066.51 48035.44 2020-10-14 23:44:30.000 288 21272.35 413.60 43066.49 48035.43 2020-10-14 23:44:31.000 288 21272.37 413.62 43066.51 48035.46 2020-10-14 23:44:32.000 288 21272.35 413.62 43066.47 48035.44 2020-10-14 23:44:33.000 288 21272.36 413.62 43066.48 48035.43 2020-10-14 23:44:34.000 288 21272.35 413.64 43066.45 48035.47 2020-10-14 23:44:35.000 288 21272.36 413.65 43066.46 48035.47 2020-10-14 23:44:36.000 288 21272.38 413.67 43066.47 48035.45 2020-10-14 23:44:37.000 288 21272.40 413.65 43066.48 48035.48 2020-10-14 23:44:38.000 288 21272.38 413.64 43066.49 48035.50 2020-10-14 23:44:39.000 288 21272.34 413.66 43066.47 48035.48 2020-10-14 23:44:40.000 288 21272.37 413.66 43066.48 48035.44 2020-10-14 23:44:41.000 288 21272.36 413.66 43066.44 48035.49 2020-10-14 23:44:42.000 288 21272.39 413.65 43066.47 48035.47 2020-10-14 23:44:43.000 288 21272.36 413.65 43066.49 48035.47 2020-10-14 23:44:44.000 288 21272.35 413.67 43066.51 48035.48 2020-10-14 23:44:45.000 288 21272.38 413.68 43066.48 48035.46 2020-10-14 23:44:46.000 288 21272.39 413.66 43066.48 48035.50 2020-10-14 23:44:47.000 288 21272.38 413.66 43066.49 48035.51 2020-10-14 23:44:48.000 288 21272.38 413.66 43066.48 48035.44 2020-10-14 23:44:49.000 288 21272.37 413.65 43066.50 48035.49 2020-10-14 23:44:50.000 288 21272.39 413.65 43066.53 48035.52 2020-10-14 23:44:51.000 288 21272.37 413.64 43066.53 48035.46 2020-10-14 23:44:52.000 288 21272.35 413.66 43066.55 48035.44 2020-10-14 23:44:53.000 288 21272.38 413.68 43066.51 48035.48 2020-10-14 23:44:54.000 288 21272.36 413.67 43066.52 48035.53 2020-10-14 23:44:55.000 288 21272.38 413.67 43066.55 48035.52 2020-10-14 23:44:56.000 288 21272.37 413.65 43066.57 48035.45 2020-10-14 23:44:57.000 288 21272.38 413.66 43066.52 48035.50 2020-10-14 23:44:58.000 288 21272.35 413.69 43066.51 48035.46 2020-10-14 23:44:59.000 288 21272.37 413.71 43066.50 48035.48 2020-10-14 23:45:00.000 288 21272.36 413.70 43066.52 48035.47 2020-10-14 23:45:01.000 288 21272.36 413.68 43066.55 48035.54 2020-10-14 23:45:02.000 288 21272.39 413.68 43066.55 48035.52 2020-10-14 23:45:03.000 288 21272.39 413.68 43066.56 48035.50 2020-10-14 23:45:04.000 288 21272.41 413.69 43066.57 48035.56 2020-10-14 23:45:05.000 288 21272.42 413.72 43066.58 48035.53 2020-10-14 23:45:06.000 288 21272.38 413.72 43066.56 48035.57 2020-10-14 23:45:07.000 288 21272.40 413.71 43066.58 48035.55 2020-10-14 23:45:08.000 288 21272.42 413.70 43066.61 48035.57 2020-10-14 23:45:09.000 288 21272.43 413.72 43066.58 48035.56 2020-10-14 23:45:10.000 288 21272.44 413.72 43066.63 48035.54 2020-10-14 23:45:11.000 288 21272.40 413.72 43066.64 48035.60 2020-10-14 23:45:12.000 288 21272.42 413.72 43066.63 48035.60 2020-10-14 23:45:13.000 288 21272.43 413.72 43066.66 48035.62 2020-10-14 23:45:14.000 288 21272.47 413.71 43066.65 48035.60 2020-10-14 23:45:15.000 288 21272.47 413.70 43066.65 48035.66 2020-10-14 23:45:16.000 288 21272.45 413.71 43066.65 48035.59 2020-10-14 23:45:17.000 288 21272.47 413.71 43066.67 48035.63 2020-10-14 23:45:18.000 288 21272.47 413.71 43066.67 48035.68 2020-10-14 23:45:19.000 288 21272.49 413.70 43066.68 48035.65 2020-10-14 23:45:20.000 288 21272.47 413.70 43066.65 48035.67 2020-10-14 23:45:21.000 288 21272.50 413.71 43066.67 48035.61 2020-10-14 23:45:22.000 288 21272.51 413.73 43066.67 48035.69 2020-10-14 23:45:23.000 288 21272.52 413.73 43066.66 48035.69 2020-10-14 23:45:24.000 288 21272.54 413.70 43066.65 48035.71 2020-10-14 23:45:25.000 288 21272.53 413.70 43066.68 48035.74 2020-10-14 23:45:26.000 288 21272.50 413.70 43066.69 48035.71 2020-10-14 23:45:27.000 288 21272.50 413.67 43066.70 48035.74 2020-10-14 23:45:28.000 288 21272.47 413.68 43066.71 48035.71 2020-10-14 23:45:29.000 288 21272.49 413.66 43066.72 48035.72 2020-10-14 23:45:30.000 288 21272.46 413.66 43066.72 48035.71 2020-10-14 23:45:31.000 288 21272.48 413.67 43066.69 48035.71 2020-10-14 23:45:32.000 288 21272.50 413.68 43066.69 48035.73 2020-10-14 23:45:33.000 288 21272.52 413.69 43066.69 48035.71 2020-10-14 23:45:34.000 288 21272.48 413.70 43066.74 48035.73 2020-10-14 23:45:35.000 288 21272.48 413.70 43066.72 48035.74 2020-10-14 23:45:36.000 288 21272.52 413.68 43066.70 48035.70 2020-10-14 23:45:37.000 288 21272.53 413.67 43066.71 48035.73 2020-10-14 23:45:38.000 288 21272.53 413.68 43066.71 48035.72 2020-10-14 23:45:39.000 288 21272.53 413.68 43066.69 48035.75 2020-10-14 23:45:40.000 288 21272.53 413.65 43066.70 48035.77 2020-10-14 23:45:41.000 288 21272.55 413.65 43066.71 48035.74 2020-10-14 23:45:42.000 288 21272.58 413.67 43066.72 48035.81 2020-10-14 23:45:43.000 288 21272.56 413.67 43066.72 48035.73 2020-10-14 23:45:44.000 288 21272.58 413.65 43066.72 48035.81 2020-10-14 23:45:45.000 288 21272.58 413.67 43066.73 48035.79 2020-10-14 23:45:46.000 288 21272.56 413.70 43066.73 48035.80 2020-10-14 23:45:47.000 288 21272.52 413.67 43066.75 48035.80 2020-10-14 23:45:48.000 288 21272.50 413.63 43066.79 48035.76 2020-10-14 23:45:49.000 288 21272.48 413.62 43066.74 48035.79 2020-10-14 23:45:50.000 288 21272.46 413.61 43066.75 48035.72 2020-10-14 23:45:51.000 288 21272.46 413.62 43066.73 48035.77 2020-10-14 23:45:52.000 288 21272.43 413.62 43066.72 48035.70 2020-10-14 23:45:53.000 288 21272.42 413.61 43066.72 48035.70 2020-10-14 23:45:54.000 288 21272.41 413.60 43066.71 48035.71 2020-10-14 23:45:55.000 288 21272.38 413.63 43066.73 48035.69 2020-10-14 23:45:56.000 288 21272.37 413.62 43066.75 48035.66 2020-10-14 23:45:57.000 288 21272.35 413.61 43066.72 48035.72 2020-10-14 23:45:58.000 288 21272.33 413.60 43066.70 48035.65 2020-10-14 23:45:59.000 288 21272.33 413.59 43066.66 48035.66 2020-10-14 23:46:00.000 288 21272.29 413.59 43066.64 48035.61 2020-10-14 23:46:01.000 288 21272.27 413.60 43066.67 48035.58 2020-10-14 23:46:02.000 288 21272.26 413.58 43066.66 48035.61 2020-10-14 23:46:03.000 288 21272.22 413.58 43066.64 48035.55 2020-10-14 23:46:04.000 288 21272.23 413.58 43066.62 48035.57 2020-10-14 23:46:05.000 288 21272.23 413.56 43066.63 48035.55 2020-10-14 23:46:06.000 288 21272.20 413.55 43066.62 48035.49 2020-10-14 23:46:07.000 288 21272.19 413.57 43066.58 48035.51 2020-10-14 23:46:08.000 288 21272.17 413.59 43066.55 48035.49 2020-10-14 23:46:09.000 288 21272.18 413.58 43066.57 48035.47 2020-10-14 23:46:10.000 288 21272.16 413.59 43066.58 48035.49 2020-10-14 23:46:11.000 288 21272.18 413.60 43066.58 48035.42 2020-10-14 23:46:12.000 288 21272.17 413.59 43066.58 48035.48 2020-10-14 23:46:13.000 288 21272.16 413.59 43066.59 48035.47 2020-10-14 23:46:14.000 288 21272.13 413.57 43066.56 48035.44 2020-10-14 23:46:15.000 288 21272.15 413.57 43066.58 48035.49 2020-10-14 23:46:16.000 288 21272.18 413.56 43066.58 48035.41 2020-10-14 23:46:17.000 288 21272.19 413.57 43066.58 48035.45 2020-10-14 23:46:18.000 288 21272.16 413.57 43066.56 48035.49 2020-10-14 23:46:19.000 288 21272.13 413.58 43066.58 48035.47 2020-10-14 23:46:20.000 288 21272.19 413.57 43066.53 48035.43 2020-10-14 23:46:21.000 288 21272.19 413.61 43066.54 48035.41 2020-10-14 23:46:22.000 288 21272.20 413.60 43066.52 48035.37 2020-10-14 23:46:23.000 288 21272.20 413.59 43066.50 48035.40 2020-10-14 23:46:24.000 288 21272.17 413.60 43066.50 48035.42 2020-10-14 23:46:25.000 288 21272.16 413.61 43066.53 48035.46 2020-10-14 23:46:26.000 288 21272.17 413.62 43066.53 48035.42 2020-10-14 23:46:27.000 288 21272.15 413.62 43066.52 48035.39 2020-10-14 23:46:28.000 288 21272.18 413.60 43066.53 48035.40 2020-10-14 23:46:29.000 288 21272.19 413.61 43066.54 48035.45 2020-10-14 23:46:30.000 288 21272.16 413.63 43066.55 48035.46 2020-10-14 23:46:31.000 288 21272.18 413.60 43066.53 48035.39 2020-10-14 23:46:32.000 288 21272.17 413.63 43066.54 48035.47 2020-10-14 23:46:33.000 288 21272.17 413.62 43066.55 48035.47 2020-10-14 23:46:34.000 288 21272.18 413.60 43066.55 48035.48 2020-10-14 23:46:35.000 288 21272.19 413.61 43066.54 48035.44 2020-10-14 23:46:36.000 288 21272.17 413.62 43066.51 48035.47 2020-10-14 23:46:37.000 288 21272.17 413.62 43066.53 48035.44 2020-10-14 23:46:38.000 288 21272.17 413.63 43066.51 48035.38 2020-10-14 23:46:39.000 288 21272.18 413.64 43066.50 48035.41 2020-10-14 23:46:40.000 288 21272.19 413.63 43066.53 48035.37 2020-10-14 23:46:41.000 288 21272.21 413.63 43066.54 48035.43 2020-10-14 23:46:42.000 288 21272.20 413.64 43066.56 48035.43 2020-10-14 23:46:43.000 288 21272.23 413.64 43066.54 48035.39 2020-10-14 23:46:44.000 288 21272.21 413.65 43066.53 48035.43 2020-10-14 23:46:45.000 288 21272.21 413.66 43066.54 48035.45 2020-10-14 23:46:46.000 288 21272.18 413.67 43066.51 48035.44 2020-10-14 23:46:47.000 288 21272.16 413.66 43066.52 48035.43 2020-10-14 23:46:48.000 288 21272.17 413.67 43066.51 48035.42 2020-10-14 23:46:49.000 288 21272.18 413.66 43066.51 48035.42 2020-10-14 23:46:50.000 288 21272.18 413.63 43066.54 48035.47 2020-10-14 23:46:51.000 288 21272.17 413.63 43066.56 48035.42 2020-10-14 23:46:52.000 288 21272.17 413.63 43066.54 48035.47 2020-10-14 23:46:53.000 288 21272.13 413.64 43066.53 48035.44 2020-10-14 23:46:54.000 288 21272.12 413.64 43066.54 48035.45 2020-10-14 23:46:55.000 288 21272.12 413.63 43066.53 48035.45 2020-10-14 23:46:56.000 288 21272.13 413.65 43066.55 48035.45 2020-10-14 23:46:57.000 288 21272.15 413.63 43066.52 48035.45 2020-10-14 23:46:58.000 288 21272.14 413.61 43066.53 48035.41 2020-10-14 23:46:59.000 288 21272.15 413.64 43066.55 48035.45 2020-10-14 23:47:00.000 288 21272.16 413.63 43066.56 48035.45 2020-10-14 23:47:01.000 288 21272.14 413.60 43066.57 48035.44 2020-10-14 23:47:02.000 288 21272.12 413.58 43066.52 48035.46 2020-10-14 23:47:03.000 288 21272.13 413.56 43066.50 48035.47 2020-10-14 23:47:04.000 288 21272.15 413.55 43066.56 48035.43 2020-10-14 23:47:05.000 288 21272.13 413.54 43066.58 48035.48 2020-10-14 23:47:06.000 288 21272.14 413.55 43066.58 48035.50 2020-10-14 23:47:07.000 288 21272.11 413.54 43066.57 48035.43 2020-10-14 23:47:08.000 288 21272.09 413.57 43066.50 48035.49 2020-10-14 23:47:09.000 288 21272.11 413.56 43066.51 48035.43 2020-10-14 23:47:10.000 288 21272.08 413.62 43066.48 48035.45 2020-10-14 23:47:11.000 288 21272.06 413.61 43066.47 48035.39 2020-10-14 23:47:12.000 288 21272.06 413.63 43066.44 48035.38 2020-10-14 23:47:13.000 288 21272.04 413.64 43066.43 48035.39 2020-10-14 23:47:14.000 288 21272.04 413.62 43066.39 48035.32 2020-10-14 23:47:15.000 288 21272.01 413.63 43066.40 48035.33 2020-10-14 23:47:16.000 288 21272.03 413.61 43066.40 48035.29 2020-10-14 23:47:17.000 288 21272.03 413.61 43066.40 48035.30 2020-10-14 23:47:18.000 288 21272.01 413.60 43066.42 48035.28 2020-10-14 23:47:19.000 288 21272.03 413.60 43066.44 48035.30 2020-10-14 23:47:20.000 288 21272.03 413.59 43066.43 48035.30 2020-10-14 23:47:21.000 288 21272.00 413.60 43066.43 48035.29 2020-10-14 23:47:22.000 288 21272.02 413.60 43066.42 48035.33 2020-10-14 23:47:23.000 288 21272.04 413.61 43066.40 48035.24 2020-10-14 23:47:24.000 288 21272.02 413.62 43066.42 48035.23 2020-10-14 23:47:25.000 288 21272.02 413.62 43066.42 48035.32 2020-10-14 23:47:26.000 288 21272.02 413.61 43066.40 48035.33 2020-10-14 23:47:27.000 288 21272.02 413.60 43066.41 48035.27 2020-10-14 23:47:28.000 288 21272.02 413.60 43066.39 48035.30 2020-10-14 23:47:29.000 288 21272.01 413.59 43066.40 48035.34 2020-10-14 23:47:30.000 288 21272.01 413.58 43066.40 48035.28 2020-10-14 23:47:31.000 288 21272.01 413.57 43066.42 48035.32 2020-10-14 23:47:32.000 288 21271.99 413.56 43066.42 48035.30 2020-10-14 23:47:33.000 288 21271.99 413.56 43066.40 48035.28 2020-10-14 23:47:34.000 288 21271.99 413.56 43066.43 48035.33 2020-10-14 23:47:35.000 288 21272.02 413.54 43066.45 48035.30 2020-10-14 23:47:36.000 288 21272.02 413.56 43066.44 48035.32 2020-10-14 23:47:37.000 288 21272.01 413.56 43066.43 48035.31 2020-10-14 23:47:38.000 288 21271.97 413.56 43066.42 48035.32 2020-10-14 23:47:39.000 288 21271.97 413.54 43066.44 48035.29 2020-10-14 23:47:40.000 288 21271.99 413.55 43066.48 48035.29 2020-10-14 23:47:41.000 288 21271.99 413.57 43066.45 48035.29 2020-10-14 23:47:42.000 288 21272.01 413.54 43066.45 48035.29 2020-10-14 23:47:43.000 288 21272.01 413.54 43066.44 48035.31 2020-10-14 23:47:44.000 288 21272.00 413.56 43066.42 48035.29 2020-10-14 23:47:45.000 288 21271.99 413.57 43066.44 48035.32 2020-10-14 23:47:46.000 288 21271.98 413.58 43066.44 48035.32 2020-10-14 23:47:47.000 288 21271.98 413.60 43066.42 48035.26 2020-10-14 23:47:48.000 288 21271.99 413.61 43066.43 48035.34 2020-10-14 23:47:49.000 288 21271.98 413.60 43066.47 48035.28 2020-10-14 23:47:50.000 288 21271.98 413.61 43066.43 48035.32 2020-10-14 23:47:51.000 288 21271.96 413.59 43066.43 48035.27 2020-10-14 23:47:52.000 288 21271.97 413.63 43066.42 48035.28 2020-10-14 23:47:53.000 288 21271.98 413.64 43066.43 48035.23 2020-10-14 23:47:54.000 288 21271.96 413.61 43066.47 48035.27 2020-10-14 23:47:55.000 288 21271.93 413.63 43066.45 48035.31 2020-10-14 23:47:56.000 288 21271.96 413.62 43066.44 48035.23 2020-10-14 23:47:57.000 288 21271.95 413.64 43066.41 48035.30 2020-10-14 23:47:58.000 288 21271.92 413.65 43066.40 48035.28 2020-10-14 23:47:59.000 288 21271.92 413.62 43066.42 48035.28 2020-10-14 23:48:00.000 288 21271.90 413.62 43066.41 48035.30 2020-10-14 23:48:01.000 288 21271.90 413.62 43066.44 48035.25 2020-10-14 23:48:02.000 288 21271.96 413.64 43066.43 48035.25 2020-10-14 23:48:03.000 288 21271.93 413.65 43066.45 48035.23 2020-10-14 23:48:04.000 288 21271.93 413.65 43066.44 48035.29 2020-10-14 23:48:05.000 288 21271.91 413.64 43066.45 48035.25 2020-10-14 23:48:06.000 288 21271.90 413.67 43066.42 48035.21 2020-10-14 23:48:07.000 288 21271.90 413.67 43066.41 48035.23 2020-10-14 23:48:08.000 288 21271.89 413.67 43066.40 48035.23 2020-10-14 23:48:09.000 288 21271.90 413.68 43066.38 48035.24 2020-10-14 23:48:10.000 288 21271.88 413.68 43066.42 48035.21 2020-10-14 23:48:11.000 288 21271.89 413.68 43066.40 48035.21 2020-10-14 23:48:12.000 288 21271.91 413.69 43066.40 48035.21 2020-10-14 23:48:13.000 288 21271.87 413.70 43066.40 48035.18 2020-10-14 23:48:14.000 288 21271.89 413.69 43066.40 48035.17 2020-10-14 23:48:15.000 288 21271.88 413.71 43066.37 48035.19 2020-10-14 23:48:16.000 288 21271.86 413.73 43066.37 48035.18 2020-10-14 23:48:17.000 288 21271.88 413.73 43066.38 48035.17 2020-10-14 23:48:18.000 288 21271.85 413.75 43066.34 48035.18 2020-10-14 23:48:19.000 288 21271.85 413.73 43066.33 48035.20 2020-10-14 23:48:20.000 288 21271.84 413.74 43066.34 48035.16 2020-10-14 23:48:21.000 288 21271.84 413.76 43066.33 48035.14 2020-10-14 23:48:22.000 288 21271.85 413.75 43066.33 48035.19 2020-10-14 23:48:23.000 288 21271.86 413.76 43066.33 48035.16 2020-10-14 23:48:24.000 288 21271.83 413.76 43066.34 48035.22 2020-10-14 23:48:25.000 288 21271.87 413.75 43066.36 48035.17 2020-10-14 23:48:26.000 288 21271.89 413.75 43066.37 48035.18 2020-10-14 23:48:27.000 288 21271.94 413.70 43066.43 48035.21 2020-10-14 23:48:28.000 288 21271.96 413.68 43066.43 48035.25 2020-10-14 23:48:29.000 288 21271.97 413.68 43066.41 48035.24 2020-10-14 23:48:30.000 288 21271.96 413.68 43066.44 48035.31 2020-10-14 23:48:31.000 288 21271.99 413.67 43066.47 48035.33 2020-10-14 23:48:32.000 288 21272.01 413.65 43066.49 48035.31 2020-10-14 23:48:33.000 288 21271.99 413.66 43066.47 48035.37 2020-10-14 23:48:34.000 288 21271.98 413.66 43066.48 48035.37 2020-10-14 23:48:35.000 288 21272.03 413.67 43066.48 48035.37 2020-10-14 23:48:36.000 288 21272.00 413.69 43066.51 48035.36 2020-10-14 23:48:37.000 288 21271.98 413.69 43066.52 48035.36 2020-10-14 23:48:38.000 288 21271.98 413.72 43066.51 48035.36 2020-10-14 23:48:39.000 288 21271.99 413.73 43066.50 48035.33 2020-10-14 23:48:40.000 288 21271.97 413.73 43066.50 48035.38 2020-10-14 23:48:41.000 288 21271.99 413.72 43066.51 48035.35 2020-10-14 23:48:42.000 288 21271.95 413.71 43066.50 48035.35 2020-10-14 23:48:43.000 288 21271.95 413.70 43066.50 48035.37 2020-10-14 23:48:44.000 288 21271.98 413.70 43066.52 48035.36 2020-10-14 23:48:45.000 288 21271.95 413.72 43066.52 48035.37 2020-10-14 23:48:46.000 288 21271.98 413.73 43066.54 48035.38 2020-10-14 23:48:47.000 288 21271.97 413.72 43066.52 48035.36 2020-10-14 23:48:48.000 288 21271.95 413.72 43066.53 48035.36 2020-10-14 23:48:49.000 288 21271.95 413.71 43066.50 48035.39 2020-10-14 23:48:50.000 288 21271.96 413.71 43066.50 48035.34 2020-10-14 23:48:51.000 288 21271.95 413.72 43066.50 48035.36 2020-10-14 23:48:52.000 288 21271.95 413.70 43066.50 48035.37 2020-10-14 23:48:53.000 288 21271.93 413.71 43066.50 48035.38 2020-10-14 23:48:54.000 288 21271.97 413.73 43066.50 48035.36 2020-10-14 23:48:55.000 288 21271.96 413.74 43066.53 48035.34 2020-10-14 23:48:56.000 288 21271.92 413.71 43066.51 48035.37 2020-10-14 23:48:57.000 288 21271.92 413.73 43066.51 48035.35 2020-10-14 23:48:58.000 288 21271.94 413.76 43066.51 48035.38 2020-10-14 23:48:59.000 288 21271.93 413.76 43066.51 48035.33 2020-10-14 23:49:00.000 288 21271.93 413.79 43066.48 48035.37 2020-10-14 23:49:01.000 288 21271.92 413.80 43066.50 48035.33 2020-10-14 23:49:02.000 288 21271.88 413.81 43066.50 48035.36 2020-10-14 23:49:03.000 288 21271.90 413.81 43066.49 48035.33 2020-10-14 23:49:04.000 288 21271.91 413.84 43066.48 48035.34 2020-10-14 23:49:05.000 288 21271.93 413.84 43066.47 48035.31 2020-10-14 23:49:06.000 288 21271.92 413.83 43066.48 48035.34 2020-10-14 23:49:07.000 288 21271.96 413.85 43066.50 48035.32 2020-10-14 23:49:08.000 288 21271.96 413.84 43066.48 48035.34 2020-10-14 23:49:09.000 288 21271.93 413.86 43066.52 48035.31 2020-10-14 23:49:10.000 288 21271.90 413.89 43066.49 48035.32 2020-10-14 23:49:11.000 288 21271.91 413.91 43066.52 48035.34 2020-10-14 23:49:12.000 288 21271.91 413.90 43066.52 48035.31 2020-10-14 23:49:13.000 288 21271.91 413.91 43066.47 48035.32 2020-10-14 23:49:14.000 288 21271.90 413.91 43066.48 48035.32 2020-10-14 23:49:15.000 288 21271.91 413.91 43066.49 48035.31 2020-10-14 23:49:16.000 288 21271.92 413.92 43066.50 48035.34 2020-10-14 23:49:17.000 288 21271.90 413.93 43066.50 48035.30 2020-10-14 23:49:18.000 288 21271.90 413.94 43066.49 48035.29 2020-10-14 23:49:19.000 288 21271.88 413.95 43066.51 48035.29 2020-10-14 23:49:20.000 288 21271.90 413.94 43066.49 48035.31 2020-10-14 23:49:21.000 288 21271.92 413.94 43066.47 48035.27 2020-10-14 23:49:22.000 288 21271.92 413.95 43066.47 48035.31 2020-10-14 23:49:23.000 288 21271.92 413.97 43066.48 48035.30 2020-10-14 23:49:24.000 288 21271.92 413.99 43066.48 48035.32 2020-10-14 23:49:25.000 288 21271.90 414.01 43066.47 48035.33 2020-10-14 23:49:26.000 288 21271.90 414.00 43066.49 48035.30 2020-10-14 23:49:27.000 288 21271.88 414.03 43066.47 48035.28 2020-10-14 23:49:28.000 288 21271.90 414.04 43066.47 48035.26 2020-10-14 23:49:29.000 288 21271.88 414.04 43066.47 48035.25 2020-10-14 23:49:30.000 288 21271.88 414.03 43066.48 48035.29 2020-10-14 23:49:31.000 288 21271.94 414.04 43066.47 48035.22 2020-10-14 23:49:32.000 288 21271.91 414.04 43066.47 48035.24 2020-10-14 23:49:33.000 288 21271.89 414.07 43066.44 48035.26 2020-10-14 23:49:34.000 288 21271.91 414.06 43066.45 48035.25 2020-10-14 23:49:35.000 288 21271.91 414.03 43066.43 48035.29 2020-10-14 23:49:36.000 288 21271.88 414.05 43066.47 48035.23 2020-10-14 23:49:37.000 288 21271.85 414.07 43066.46 48035.27 2020-10-14 23:49:38.000 288 21271.88 414.10 43066.45 48035.25 2020-10-14 23:49:39.000 288 21271.88 414.10 43066.46 48035.23 2020-10-14 23:49:40.000 288 21271.89 414.07 43066.42 48035.22 2020-10-14 23:49:41.000 288 21271.85 414.08 43066.42 48035.24 2020-10-14 23:49:42.000 288 21271.82 414.09 43066.45 48035.23 2020-10-14 23:49:43.000 288 21271.82 414.08 43066.42 48035.25 2020-10-14 23:49:44.000 288 21271.82 414.10 43066.41 48035.20 2020-10-14 23:49:45.000 288 21271.84 414.09 43066.42 48035.24 2020-10-14 23:49:46.000 288 21271.82 414.08 43066.43 48035.22 2020-10-14 23:49:47.000 288 21271.79 414.09 43066.38 48035.21 2020-10-14 23:49:48.000 288 21271.78 414.08 43066.39 48035.20 2020-10-14 23:49:49.000 288 21271.76 414.10 43066.40 48035.17 2020-10-14 23:49:50.000 288 21271.75 414.09 43066.41 48035.16 2020-10-14 23:49:51.000 288 21271.75 414.10 43066.41 48035.18 2020-10-14 23:49:52.000 288 21271.74 414.10 43066.39 48035.17 2020-10-14 23:49:53.000 288 21271.74 414.12 43066.39 48035.15 2020-10-14 23:49:54.000 288 21271.75 414.12 43066.40 48035.13 2020-10-14 23:49:55.000 288 21271.78 414.10 43066.39 48035.16 2020-10-14 23:49:56.000 288 21271.76 414.11 43066.36 48035.14 2020-10-14 23:49:57.000 288 21271.77 414.14 43066.36 48035.16 2020-10-14 23:49:58.000 288 21271.80 414.14 43066.37 48035.14 2020-10-14 23:49:59.000 288 21271.77 414.16 43066.35 48035.15 2020-10-14 23:50:00.000 288 21271.78 414.16 43066.38 48035.15 2020-10-14 23:50:01.000 288 21271.78 414.18 43066.39 48035.13 2020-10-14 23:50:02.000 288 21271.79 414.19 43066.37 48035.17 2020-10-14 23:50:03.000 288 21271.75 414.20 43066.36 48035.11 2020-10-14 23:50:04.000 288 21271.77 414.18 43066.36 48035.13 2020-10-14 23:50:05.000 288 21271.80 414.17 43066.36 48035.17 2020-10-14 23:50:06.000 288 21271.75 414.18 43066.35 48035.15 2020-10-14 23:50:07.000 288 21271.77 414.19 43066.32 48035.16 2020-10-14 23:50:08.000 288 21271.78 414.17 43066.34 48035.16 2020-10-14 23:50:09.000 288 21271.79 414.17 43066.33 48035.13 2020-10-14 23:50:10.000 288 21271.78 414.18 43066.35 48035.16 2020-10-14 23:50:11.000 288 21271.79 414.16 43066.36 48035.14 2020-10-14 23:50:12.000 288 21271.80 414.14 43066.37 48035.16 2020-10-14 23:50:13.000 288 21271.79 414.12 43066.37 48035.16 2020-10-14 23:50:14.000 288 21271.76 414.13 43066.39 48035.21 2020-10-14 23:50:15.000 288 21271.79 414.13 43066.40 48035.16 2020-10-14 23:50:16.000 288 21271.79 414.14 43066.40 48035.21 2020-10-14 23:50:17.000 288 21271.81 414.17 43066.38 48035.23 2020-10-14 23:50:18.000 288 21271.82 414.19 43066.37 48035.17 2020-10-14 23:50:19.000 288 21271.80 414.19 43066.36 48035.17 2020-10-14 23:50:20.000 288 21271.79 414.19 43066.35 48035.16 2020-10-14 23:50:21.000 288 21271.81 414.19 43066.36 48035.19 2020-10-14 23:50:22.000 288 21271.81 414.19 43066.34 48035.13 2020-10-14 23:50:23.000 288 21271.80 414.20 43066.37 48035.17 2020-10-14 23:50:24.000 288 21271.78 414.20 43066.35 48035.11 2020-10-14 23:50:25.000 288 21271.75 414.23 43066.33 48035.13 2020-10-14 23:50:26.000 288 21271.76 414.27 43066.30 48035.12 2020-10-14 23:50:27.000 288 21271.72 414.30 43066.26 48035.09 2020-10-14 23:50:28.000 288 21271.72 414.30 43066.26 48035.09 2020-10-14 23:50:29.000 288 21271.72 414.31 43066.27 48035.03 2020-10-14 23:50:30.000 288 21271.70 414.34 43066.23 48035.01 2020-10-14 23:50:31.000 288 21271.73 414.36 43066.21 48034.98 2020-10-14 23:50:32.000 288 21271.74 414.34 43066.21 48034.98 2020-10-14 23:50:33.000 288 21271.68 414.36 43066.15 48034.97 2020-10-14 23:50:34.000 288 21271.68 414.35 43066.13 48034.94 2020-10-14 23:50:35.000 288 21271.67 414.34 43066.12 48034.92 2020-10-14 23:50:36.000 288 21271.69 414.33 43066.10 48034.93 2020-10-14 23:50:37.000 288 21271.70 414.35 43066.10 48034.89 2020-10-14 23:50:38.000 288 21271.69 414.36 43066.10 48034.94 2020-10-14 23:50:39.000 288 21271.70 414.35 43066.08 48034.91 2020-10-14 23:50:40.000 288 21271.69 414.36 43066.11 48034.90 2020-10-14 23:50:41.000 288 21271.69 414.35 43066.11 48034.92 2020-10-14 23:50:42.000 288 21271.68 414.33 43066.08 48034.94 2020-10-14 23:50:43.000 288 21271.70 414.34 43066.08 48034.88 2020-10-14 23:50:44.000 288 21271.70 414.33 43066.12 48034.90 2020-10-14 23:50:45.000 288 21271.67 414.33 43066.11 48034.89 2020-10-14 23:50:46.000 288 21271.68 414.34 43066.12 48034.91 2020-10-14 23:50:47.000 288 21271.68 414.32 43066.11 48034.92 2020-10-14 23:50:48.000 288 21271.70 414.34 43066.14 48034.88 2020-10-14 23:50:49.000 288 21271.72 414.35 43066.13 48034.93 2020-10-14 23:50:50.000 288 21271.70 414.34 43066.12 48034.93 2020-10-14 23:50:51.000 288 21271.70 414.36 43066.15 48034.87 2020-10-14 23:50:52.000 288 21271.67 414.34 43066.12 48034.93 2020-10-14 23:50:53.000 288 21271.69 414.32 43066.12 48034.86 2020-10-14 23:50:54.000 288 21271.71 414.34 43066.13 48034.89 2020-10-14 23:50:55.000 288 21271.70 414.35 43066.14 48034.90 2020-10-14 23:50:56.000 288 21271.68 414.32 43066.11 48034.86 2020-10-14 23:50:57.000 288 21271.67 414.32 43066.08 48034.91 2020-10-14 23:50:58.000 288 21271.66 414.34 43066.09 48034.87 2020-10-14 23:50:59.000 288 21271.65 414.32 43066.10 48034.88 2020-10-14 23:51:00.000 288 21271.68 414.35 43066.07 48034.87 2020-10-14 23:51:01.000 288 21271.63 414.36 43066.07 48034.88 2020-10-14 23:51:02.000 288 21271.66 414.36 43066.09 48034.87 2020-10-14 23:51:03.000 288 21271.68 414.37 43066.11 48034.88 2020-10-14 23:51:04.000 288 21271.66 414.38 43066.12 48034.92 2020-10-14 23:51:05.000 288 21271.66 414.38 43066.13 48034.87 2020-10-14 23:51:06.000 288 21271.69 414.36 43066.15 48034.93 2020-10-14 23:51:07.000 288 21271.70 414.35 43066.15 48034.91 2020-10-14 23:51:08.000 288 21271.68 414.36 43066.13 48034.94 2020-10-14 23:51:09.000 288 21271.69 414.37 43066.11 48034.87 2020-10-14 23:51:10.000 288 21271.68 414.38 43066.14 48034.95 2020-10-14 23:51:11.000 288 21271.70 414.39 43066.11 48034.93 2020-10-14 23:51:12.000 288 21271.73 414.38 43066.09 48034.95 2020-10-14 23:51:13.000 288 21271.70 414.38 43066.10 48034.92 2020-10-14 23:51:14.000 288 21271.72 414.38 43066.09 48034.95 2020-10-14 23:51:15.000 288 21271.73 414.37 43066.16 48034.94 2020-10-14 23:51:16.000 288 21271.74 414.36 43066.17 48034.91 2020-10-14 23:51:17.000 288 21271.77 414.37 43066.16 48034.99 2020-10-14 23:51:18.000 288 21271.78 414.36 43066.18 48034.96 2020-10-14 23:51:19.000 288 21271.75 414.36 43066.19 48034.98 2020-10-14 23:51:20.000 288 21271.77 414.34 43066.17 48034.98 2020-10-14 23:51:21.000 288 21271.80 414.35 43066.17 48034.99 2020-10-14 23:51:22.000 288 21271.78 414.33 43066.17 48034.98 2020-10-14 23:51:23.000 288 21271.78 414.33 43066.18 48034.98 2020-10-14 23:51:24.000 288 21271.80 414.34 43066.18 48035.00 2020-10-14 23:51:25.000 288 21271.81 414.32 43066.20 48035.02 2020-10-14 23:51:26.000 288 21271.80 414.32 43066.16 48034.99 2020-10-14 23:51:27.000 288 21271.80 414.31 43066.15 48035.01 2020-10-14 23:51:28.000 288 21271.81 414.33 43066.18 48035.01 2020-10-14 23:51:29.000 288 21271.82 414.30 43066.20 48035.03 2020-10-14 23:51:30.000 288 21271.79 414.31 43066.18 48034.99 2020-10-14 23:51:31.000 288 21271.79 414.31 43066.14 48034.98 2020-10-14 23:51:32.000 288 21271.80 414.28 43066.15 48034.99 2020-10-14 23:51:33.000 288 21271.83 414.28 43066.12 48035.01 2020-10-14 23:51:34.000 288 21271.82 414.27 43066.12 48034.98 2020-10-14 23:51:35.000 288 21271.83 414.27 43066.16 48035.01 2020-10-14 23:51:36.000 288 21271.83 414.25 43066.15 48034.98 2020-10-14 23:51:37.000 288 21271.83 414.24 43066.16 48034.99 2020-10-14 23:51:38.000 288 21271.82 414.25 43066.14 48035.02 2020-10-14 23:51:39.000 288 21271.84 414.26 43066.16 48035.01 2020-10-14 23:51:40.000 288 21271.86 414.27 43066.16 48035.02 2020-10-14 23:51:41.000 288 21271.84 414.26 43066.17 48035.00 2020-10-14 23:51:42.000 288 21271.85 414.28 43066.15 48035.01 2020-10-14 23:51:43.000 288 21271.87 414.25 43066.15 48035.02 2020-10-14 23:51:44.000 288 21271.89 414.27 43066.17 48035.05 2020-10-14 23:51:45.000 288 21271.92 414.27 43066.19 48035.05 2020-10-14 23:51:46.000 288 21271.90 414.29 43066.21 48035.07 2020-10-14 23:51:47.000 288 21271.92 414.31 43066.23 48035.07 2020-10-14 23:51:48.000 288 21271.96 414.29 43066.22 48035.14 2020-10-14 23:51:49.000 288 21271.97 414.30 43066.23 48035.08 2020-10-14 23:51:50.000 288 21271.97 414.31 43066.23 48035.15 2020-10-14 23:51:51.000 288 21272.00 414.28 43066.26 48035.14 2020-10-14 23:51:52.000 288 21271.98 414.32 43066.26 48035.16 2020-10-14 23:51:53.000 288 21272.00 414.31 43066.30 48035.17 2020-10-14 23:51:54.000 288 21272.04 414.33 43066.31 48035.16 2020-10-14 23:51:55.000 288 21272.07 414.32 43066.30 48035.17 2020-10-14 23:51:56.000 288 21272.04 414.31 43066.31 48035.20 2020-10-14 23:51:57.000 288 21272.02 414.31 43066.29 48035.20 2020-10-14 23:51:58.000 288 21272.07 414.32 43066.30 48035.26 2020-10-14 23:51:59.000 288 21272.07 414.30 43066.30 48035.23 2020-10-14 23:52:00.000 288 21272.06 414.30 43066.32 48035.21 2020-10-14 23:52:01.000 288 21272.04 414.28 43066.33 48035.27 2020-10-14 23:52:02.000 288 21272.07 414.23 43066.35 48035.21 2020-10-14 23:52:03.000 288 21272.07 414.20 43066.37 48035.27 2020-10-14 23:52:04.000 288 21272.04 414.19 43066.39 48035.31 2020-10-14 23:52:05.000 288 21272.08 414.16 43066.46 48035.28 2020-10-14 23:52:06.000 288 21272.10 414.15 43066.47 48035.35 2020-10-14 23:52:07.000 288 21272.06 414.16 43066.43 48035.31 2020-10-14 23:52:08.000 288 21272.06 414.17 43066.45 48035.34 2020-10-14 23:52:09.000 288 21272.05 414.17 43066.48 48035.32 2020-10-14 23:52:10.000 288 21272.02 414.17 43066.48 48035.34 2020-10-14 23:52:11.000 288 21272.02 414.13 43066.47 48035.33 2020-10-14 23:52:12.000 288 21271.99 414.15 43066.44 48035.33 2020-10-14 23:52:13.000 288 21271.95 414.14 43066.42 48035.31 2020-10-14 23:52:14.000 288 21271.93 414.14 43066.42 48035.30 2020-10-14 23:52:15.000 288 21271.91 414.11 43066.40 48035.28 2020-10-14 23:52:16.000 288 21271.88 414.09 43066.44 48035.26 2020-10-14 23:52:17.000 288 21271.86 414.11 43066.41 48035.23 2020-10-14 23:52:18.000 288 21271.88 414.12 43066.40 48035.25 2020-10-14 23:52:19.000 288 21271.86 414.10 43066.37 48035.21 2020-10-14 23:52:20.000 288 21271.85 414.09 43066.36 48035.22 2020-10-14 23:52:21.000 288 21271.85 414.08 43066.34 48035.21 2020-10-14 23:52:22.000 288 21271.82 414.12 43066.35 48035.18 2020-10-14 23:52:23.000 288 21271.84 414.11 43066.36 48035.20 2020-10-14 23:52:24.000 288 21271.84 414.11 43066.32 48035.16 2020-10-14 23:52:25.000 288 21271.86 414.09 43066.31 48035.18 2020-10-14 23:52:26.000 288 21271.87 414.11 43066.30 48035.15 2020-10-14 23:52:27.000 288 21271.85 414.10 43066.29 48035.17 2020-10-14 23:52:28.000 288 21271.86 414.10 43066.28 48035.16 2020-10-14 23:52:29.000 288 21271.87 414.09 43066.30 48035.16 2020-10-14 23:52:30.000 288 21271.84 414.10 43066.29 48035.14 2020-10-14 23:52:31.000 288 21271.84 414.10 43066.30 48035.16 2020-10-14 23:52:32.000 288 21271.87 414.10 43066.31 48035.11 2020-10-14 23:52:33.000 288 21271.88 414.10 43066.32 48035.13 2020-10-14 23:52:34.000 288 21271.86 414.09 43066.32 48035.14 2020-10-14 23:52:35.000 288 21271.85 414.14 43066.32 48035.11 2020-10-14 23:52:36.000 288 21271.84 414.14 43066.28 48035.13 2020-10-14 23:52:37.000 288 21271.83 414.14 43066.27 48035.13 2020-10-14 23:52:38.000 288 21271.81 414.13 43066.30 48035.11 2020-10-14 23:52:39.000 288 21271.83 414.12 43066.31 48035.12 2020-10-14 23:52:40.000 288 21271.82 414.13 43066.32 48035.09 2020-10-14 23:52:41.000 288 21271.83 414.12 43066.31 48035.13 2020-10-14 23:52:42.000 288 21271.84 414.11 43066.30 48035.09 2020-10-14 23:52:43.000 288 21271.84 414.10 43066.27 48035.10 2020-10-14 23:52:44.000 288 21271.85 414.09 43066.30 48035.14 2020-10-14 23:52:45.000 288 21271.88 414.08 43066.32 48035.13 2020-10-14 23:52:46.000 288 21271.88 414.07 43066.31 48035.13 2020-10-14 23:52:47.000 288 21271.86 414.06 43066.34 48035.13 2020-10-14 23:52:48.000 288 21271.85 414.05 43066.31 48035.13 2020-10-14 23:52:49.000 288 21271.84 414.05 43066.31 48035.14 2020-10-14 23:52:50.000 288 21271.83 414.05 43066.31 48035.12 2020-10-14 23:52:51.000 288 21271.82 414.05 43066.32 48035.09 2020-10-14 23:52:52.000 288 21271.84 414.05 43066.33 48035.14 2020-10-14 23:52:53.000 288 21271.85 414.03 43066.34 48035.10 2020-10-14 23:52:54.000 288 21271.85 414.02 43066.33 48035.12 2020-10-14 23:52:55.000 288 21271.85 414.00 43066.33 48035.12 2020-10-14 23:52:56.000 288 21271.89 413.96 43066.34 48035.16 2020-10-14 23:52:57.000 288 21271.93 413.93 43066.35 48035.15 2020-10-14 23:52:58.000 288 21271.91 413.91 43066.38 48035.21 2020-10-14 23:52:59.000 288 21271.93 413.89 43066.41 48035.19 2020-10-14 23:53:00.000 288 21271.99 413.88 43066.43 48035.26 2020-10-14 23:53:01.000 288 21271.96 413.89 43066.45 48035.25 2020-10-14 23:53:02.000 288 21271.95 413.87 43066.48 48035.27 2020-10-14 23:53:03.000 288 21271.97 413.87 43066.45 48035.26 2020-10-14 23:53:04.000 288 21271.96 413.87 43066.41 48035.33 2020-10-14 23:53:05.000 288 21271.98 413.88 43066.46 48035.29 2020-10-14 23:53:06.000 288 21271.95 413.86 43066.47 48035.31 2020-10-14 23:53:07.000 288 21271.96 413.86 43066.47 48035.34 2020-10-14 23:53:08.000 288 21271.98 413.86 43066.50 48035.33 2020-10-14 23:53:09.000 288 21272.00 413.86 43066.52 48035.33 2020-10-14 23:53:10.000 288 21271.97 413.85 43066.52 48035.34 2020-10-14 23:53:11.000 288 21271.97 413.87 43066.51 48035.33 2020-10-14 23:53:12.000 288 21271.96 413.87 43066.47 48035.34 2020-10-14 23:53:13.000 288 21271.97 413.88 43066.46 48035.34 2020-10-14 23:53:14.000 288 21271.92 413.90 43066.45 48035.33 2020-10-14 23:53:15.000 288 21271.93 413.93 43066.43 48035.29 2020-10-14 23:53:16.000 288 21271.93 413.93 43066.42 48035.28 2020-10-14 23:53:17.000 288 21271.93 413.96 43066.36 48035.24 2020-10-14 23:53:18.000 288 21271.89 413.96 43066.33 48035.19 2020-10-14 23:53:19.000 288 21271.86 413.93 43066.36 48035.19 2020-10-14 23:53:20.000 288 21271.88 413.92 43066.34 48035.21 2020-10-14 23:53:21.000 288 21271.89 413.93 43066.34 48035.18 2020-10-14 23:53:22.000 288 21271.88 413.94 43066.30 48035.15 2020-10-14 23:53:23.000 288 21271.91 413.92 43066.31 48035.18 2020-10-14 23:53:24.000 288 21271.91 413.93 43066.33 48035.16 2020-10-14 23:53:25.000 288 21271.92 413.93 43066.31 48035.18 2020-10-14 23:53:26.000 288 21271.94 413.92 43066.30 48035.13 2020-10-14 23:53:27.000 288 21271.94 413.93 43066.29 48035.15 2020-10-14 23:53:28.000 288 21271.93 413.91 43066.30 48035.14 2020-10-14 23:53:29.000 288 21271.87 413.91 43066.30 48035.17 2020-10-14 23:53:30.000 288 21271.87 413.90 43066.29 48035.14 2020-10-14 23:53:31.000 288 21271.89 413.91 43066.31 48035.13 2020-10-14 23:53:32.000 288 21271.90 413.91 43066.30 48035.17 2020-10-14 23:53:33.000 288 21271.90 413.91 43066.31 48035.15 2020-10-14 23:53:34.000 288 21271.89 413.92 43066.29 48035.15 2020-10-14 23:53:35.000 288 21271.89 413.90 43066.28 48035.13 2020-10-14 23:53:36.000 288 21271.92 413.87 43066.30 48035.12 2020-10-14 23:53:37.000 288 21271.91 413.88 43066.29 48035.12 2020-10-14 23:53:38.000 288 21271.92 413.89 43066.30 48035.12 2020-10-14 23:53:39.000 288 21271.92 413.88 43066.29 48035.10 2020-10-14 23:53:40.000 288 21271.87 413.91 43066.29 48035.13 2020-10-14 23:53:41.000 288 21271.89 413.89 43066.30 48035.13 2020-10-14 23:53:42.000 288 21271.89 413.88 43066.29 48035.16 2020-10-14 23:53:43.000 288 21271.88 413.86 43066.29 48035.12 2020-10-14 23:53:44.000 288 21271.91 413.89 43066.28 48035.14 2020-10-14 23:53:45.000 288 21271.90 413.90 43066.27 48035.12 2020-10-14 23:53:46.000 288 21271.90 413.84 43066.28 48035.11 2020-10-14 23:53:47.000 288 21271.90 413.87 43066.25 48035.11 2020-10-14 23:53:48.000 288 21271.91 413.88 43066.26 48035.08 2020-10-14 23:53:49.000 288 21271.88 413.88 43066.26 48035.14 2020-10-14 23:53:50.000 288 21271.90 413.86 43066.28 48035.10 2020-10-14 23:53:51.000 288 21271.90 413.86 43066.29 48035.08 2020-10-14 23:53:52.000 288 21271.93 413.87 43066.27 48035.08 2020-10-14 23:53:53.000 288 21271.91 413.86 43066.32 48035.10 2020-10-14 23:53:54.000 288 21271.86 413.85 43066.30 48035.11 2020-10-14 23:53:55.000 288 21271.90 413.86 43066.29 48035.11 2020-10-14 23:53:56.000 288 21271.92 413.86 43066.29 48035.11 2020-10-14 23:53:57.000 288 21271.90 413.86 43066.31 48035.09 2020-10-14 23:53:58.000 288 21271.88 413.87 43066.32 48035.09 2020-10-14 23:53:59.000 288 21271.88 413.84 43066.30 48035.05 2020-10-14 23:54:00.000 288 21271.89 413.84 43066.30 48035.10 2020-10-14 23:54:01.000 288 21271.87 413.85 43066.30 48035.10 2020-10-14 23:54:02.000 288 21271.87 413.88 43066.31 48035.09 2020-10-14 23:54:03.000 288 21271.88 413.88 43066.28 48035.10 2020-10-14 23:54:04.000 288 21271.90 413.86 43066.30 48035.09 2020-10-14 23:54:05.000 288 21271.90 413.87 43066.30 48035.11 2020-10-14 23:54:06.000 288 21271.88 413.89 43066.28 48035.08 2020-10-14 23:54:07.000 288 21271.88 413.89 43066.28 48035.10 2020-10-14 23:54:08.000 288 21271.92 413.87 43066.29 48035.11 2020-10-14 23:54:09.000 288 21271.91 413.88 43066.26 48035.08 2020-10-14 23:54:10.000 288 21271.86 413.90 43066.27 48035.11 2020-10-14 23:54:11.000 288 21271.86 413.89 43066.30 48035.08 2020-10-14 23:54:12.000 288 21271.89 413.87 43066.31 48035.09 2020-10-14 23:54:13.000 288 21271.88 413.88 43066.30 48035.12 2020-10-14 23:54:14.000 288 21271.90 413.88 43066.30 48035.06 2020-10-14 23:54:15.000 288 21271.91 413.85 43066.31 48035.12 2020-10-14 23:54:16.000 288 21271.89 413.88 43066.33 48035.13 2020-10-14 23:54:17.000 288 21271.91 413.89 43066.32 48035.12 2020-10-14 23:54:18.000 288 21271.93 413.89 43066.28 48035.11 2020-10-14 23:54:19.000 288 21271.92 413.87 43066.32 48035.13 2020-10-14 23:54:20.000 288 21271.92 413.89 43066.31 48035.11 2020-10-14 23:54:21.000 288 21271.91 413.91 43066.30 48035.15 2020-10-14 23:54:22.000 288 21271.92 413.90 43066.32 48035.15 2020-10-14 23:54:23.000 288 21271.96 413.88 43066.30 48035.13 2020-10-14 23:54:24.000 288 21271.95 413.89 43066.32 48035.14 2020-10-14 23:54:25.000 288 21271.97 413.91 43066.31 48035.11 2020-10-14 23:54:26.000 288 21271.98 413.90 43066.30 48035.17 2020-10-14 23:54:27.000 288 21271.97 413.90 43066.32 48035.15 2020-10-14 23:54:28.000 288 21271.95 413.93 43066.31 48035.16 2020-10-14 23:54:29.000 288 21271.97 413.93 43066.34 48035.16 2020-10-14 23:54:30.000 288 21271.97 413.94 43066.33 48035.16 2020-10-14 23:54:31.000 288 21271.99 413.94 43066.30 48035.18 2020-10-14 23:54:32.000 288 21271.97 413.92 43066.31 48035.15 2020-10-14 23:54:33.000 288 21271.96 413.90 43066.30 48035.17 2020-10-14 23:54:34.000 288 21271.96 413.90 43066.28 48035.17 2020-10-14 23:54:35.000 288 21271.95 413.90 43066.31 48035.15 2020-10-14 23:54:36.000 288 21271.98 413.91 43066.29 48035.20 2020-10-14 23:54:37.000 288 21272.02 413.89 43066.29 48035.13 2020-10-14 23:54:38.000 288 21272.00 413.89 43066.29 48035.20 2020-10-14 23:54:39.000 288 21271.99 413.89 43066.27 48035.18 2020-10-14 23:54:40.000 288 21272.00 413.88 43066.30 48035.14 2020-10-14 23:54:41.000 288 21272.00 413.90 43066.31 48035.21 2020-10-14 23:54:42.000 288 21271.95 413.89 43066.34 48035.16 2020-10-14 23:54:43.000 288 21271.97 413.90 43066.34 48035.17 2020-10-14 23:54:44.000 288 21271.97 413.88 43066.34 48035.20 2020-10-14 23:54:45.000 288 21272.00 413.88 43066.35 48035.20 2020-10-14 23:54:46.000 288 21272.01 413.86 43066.36 48035.15 2020-10-14 23:54:47.000 288 21272.02 413.88 43066.33 48035.22 2020-10-14 23:54:48.000 288 21271.97 413.90 43066.32 48035.21 2020-10-14 23:54:49.000 288 21271.97 413.88 43066.33 48035.20 2020-10-14 23:54:50.000 288 21271.97 413.87 43066.37 48035.20 2020-10-14 23:54:51.000 288 21271.97 413.89 43066.37 48035.20 2020-10-14 23:54:52.000 288 21271.98 413.92 43066.37 48035.21 2020-10-14 23:54:53.000 288 21271.99 413.96 43066.36 48035.19 2020-10-14 23:54:54.000 288 21271.99 413.95 43066.33 48035.17 2020-10-14 23:54:55.000 288 21272.00 413.94 43066.29 48035.17 2020-10-14 23:54:56.000 288 21271.99 413.96 43066.28 48035.12 2020-10-14 23:54:57.000 288 21271.97 413.96 43066.28 48035.13 2020-10-14 23:54:58.000 288 21271.96 413.96 43066.26 48035.15 2020-10-14 23:54:59.000 288 21271.95 413.94 43066.27 48035.11 2020-10-14 23:55:00.000 288 21271.96 413.91 43066.26 48035.12 2020-10-14 23:55:01.000 288 21271.92 413.93 43066.27 48035.07 2020-10-14 23:55:02.000 288 21271.88 413.92 43066.28 48035.13 2020-10-14 23:55:03.000 288 21271.92 413.91 43066.29 48035.09 2020-10-14 23:55:04.000 288 21271.93 413.92 43066.27 48035.11 2020-10-14 23:55:05.000 288 21271.94 413.93 43066.26 48035.10 2020-10-14 23:55:06.000 288 21271.93 413.92 43066.26 48035.14 2020-10-14 23:55:07.000 288 21271.92 413.90 43066.26 48035.11 2020-10-14 23:55:08.000 288 21271.93 413.88 43066.26 48035.12 2020-10-14 23:55:09.000 288 21271.94 413.89 43066.29 48035.13 2020-10-14 23:55:10.000 288 21271.93 413.91 43066.28 48035.12 2020-10-14 23:55:11.000 288 21271.95 413.91 43066.29 48035.12 2020-10-14 23:55:12.000 288 21271.93 413.89 43066.32 48035.13 2020-10-14 23:55:13.000 288 21271.93 413.91 43066.30 48035.09 2020-10-14 23:55:14.000 288 21271.93 413.89 43066.26 48035.14 2020-10-14 23:55:15.000 288 21271.93 413.90 43066.23 48035.13 2020-10-14 23:55:16.000 288 21271.94 413.91 43066.24 48035.13 2020-10-14 23:55:17.000 288 21271.92 413.88 43066.27 48035.16 2020-10-14 23:55:18.000 288 21271.95 413.89 43066.29 48035.11 2020-10-14 23:55:19.000 288 21272.00 413.86 43066.30 48035.15 2020-10-14 23:55:20.000 288 21272.01 413.89 43066.30 48035.17 2020-10-14 23:55:21.000 288 21272.01 413.90 43066.33 48035.18 2020-10-14 23:55:22.000 288 21272.05 413.88 43066.36 48035.17 2020-10-14 23:55:23.000 288 21272.07 413.88 43066.37 48035.22 2020-10-14 23:55:24.000 288 21272.03 413.91 43066.39 48035.21 2020-10-14 23:55:25.000 288 21272.06 413.89 43066.39 48035.20 2020-10-14 23:55:26.000 288 21272.05 413.86 43066.42 48035.24 2020-10-14 23:55:27.000 288 21272.05 413.87 43066.39 48035.24 2020-10-14 23:55:28.000 288 21272.06 413.89 43066.40 48035.27 2020-10-14 23:55:29.000 288 21272.05 413.85 43066.42 48035.24 2020-10-14 23:55:30.000 288 21272.08 413.82 43066.40 48035.28 2020-10-14 23:55:31.000 288 21272.05 413.83 43066.42 48035.22 2020-10-14 23:55:32.000 288 21272.05 413.84 43066.41 48035.27 2020-10-14 23:55:33.000 288 21272.06 413.84 43066.42 48035.25 2020-10-14 23:55:34.000 288 21272.09 413.84 43066.44 48035.26 2020-10-14 23:55:35.000 288 21272.03 413.84 43066.43 48035.27 2020-10-14 23:55:36.000 288 21272.07 413.85 43066.39 48035.26 2020-10-14 23:55:37.000 288 21272.05 413.84 43066.41 48035.27 2020-10-14 23:55:38.000 288 21272.06 413.85 43066.44 48035.27 2020-10-14 23:55:39.000 288 21272.08 413.86 43066.43 48035.26 2020-10-14 23:55:40.000 288 21272.07 413.88 43066.43 48035.29 2020-10-14 23:55:41.000 288 21272.08 413.85 43066.40 48035.25 2020-10-14 23:55:42.000 288 21272.07 413.87 43066.40 48035.28 2020-10-14 23:55:43.000 288 21272.07 413.84 43066.40 48035.26 2020-10-14 23:55:44.000 288 21272.09 413.86 43066.38 48035.26 2020-10-14 23:55:45.000 288 21272.08 413.87 43066.39 48035.27 2020-10-14 23:55:46.000 288 21272.09 413.86 43066.37 48035.26 2020-10-14 23:55:47.000 288 21272.10 413.88 43066.38 48035.26 2020-10-14 23:55:48.000 288 21272.11 413.88 43066.37 48035.30 2020-10-14 23:55:49.000 288 21272.08 413.87 43066.37 48035.25 2020-10-14 23:55:50.000 288 21272.08 413.85 43066.37 48035.27 2020-10-14 23:55:51.000 288 21272.05 413.85 43066.34 48035.23 2020-10-14 23:55:52.000 288 21272.09 413.84 43066.37 48035.27 2020-10-14 23:55:53.000 288 21272.06 413.84 43066.37 48035.28 2020-10-14 23:55:54.000 288 21272.06 413.83 43066.37 48035.28 2020-10-14 23:55:55.000 288 21272.07 413.83 43066.40 48035.25 2020-10-14 23:55:56.000 288 21272.07 413.83 43066.37 48035.27 2020-10-14 23:55:57.000 288 21272.07 413.84 43066.36 48035.23 2020-10-14 23:55:58.000 288 21272.07 413.83 43066.34 48035.26 2020-10-14 23:55:59.000 288 21272.07 413.83 43066.38 48035.23 2020-10-14 23:56:00.000 288 21272.08 413.82 43066.37 48035.25 2020-10-14 23:56:01.000 288 21272.04 413.83 43066.36 48035.26 2020-10-14 23:56:02.000 288 21272.03 413.82 43066.37 48035.24 2020-10-14 23:56:03.000 288 21272.05 413.79 43066.36 48035.29 2020-10-14 23:56:04.000 288 21272.06 413.81 43066.34 48035.26 2020-10-14 23:56:05.000 288 21272.09 413.83 43066.35 48035.25 2020-10-14 23:56:06.000 288 21272.11 413.82 43066.37 48035.25 2020-10-14 23:56:07.000 288 21272.07 413.82 43066.39 48035.25 2020-10-14 23:56:08.000 288 21272.04 413.83 43066.41 48035.25 2020-10-14 23:56:09.000 288 21272.03 413.85 43066.36 48035.25 2020-10-14 23:56:10.000 288 21272.06 413.82 43066.40 48035.25 2020-10-14 23:56:11.000 288 21272.04 413.82 43066.40 48035.18 2020-10-14 23:56:12.000 288 21272.02 413.83 43066.40 48035.25 2020-10-14 23:56:13.000 288 21272.02 413.79 43066.40 48035.25 2020-10-14 23:56:14.000 288 21272.00 413.80 43066.40 48035.24 2020-10-14 23:56:15.000 288 21272.04 413.80 43066.36 48035.26 2020-10-14 23:56:16.000 288 21272.05 413.80 43066.34 48035.21 2020-10-14 23:56:17.000 288 21272.03 413.80 43066.37 48035.25 2020-10-14 23:56:18.000 288 21272.06 413.80 43066.38 48035.25 2020-10-14 23:56:19.000 288 21272.06 413.80 43066.38 48035.19 2020-10-14 23:56:20.000 288 21272.06 413.81 43066.37 48035.25 2020-10-14 23:56:21.000 288 21272.02 413.82 43066.35 48035.23 2020-10-14 23:56:22.000 288 21272.02 413.80 43066.36 48035.22 2020-10-14 23:56:23.000 288 21272.04 413.78 43066.40 48035.24 2020-10-14 23:56:24.000 288 21272.02 413.79 43066.39 48035.21 2020-10-14 23:56:25.000 288 21272.00 413.81 43066.34 48035.22 2020-10-14 23:56:26.000 288 21272.02 413.79 43066.32 48035.21 2020-10-14 23:56:27.000 288 21272.01 413.75 43066.34 48035.21 2020-10-14 23:56:28.000 288 21272.01 413.79 43066.36 48035.23 2020-10-14 23:56:29.000 288 21272.01 413.81 43066.33 48035.20 2020-10-14 23:56:30.000 288 21272.01 413.81 43066.31 48035.20 2020-10-14 23:56:31.000 288 21272.01 413.80 43066.34 48035.19 2020-10-14 23:56:32.000 288 21272.01 413.79 43066.36 48035.19 2020-10-14 23:56:33.000 288 21272.03 413.78 43066.33 48035.20 2020-10-14 23:56:34.000 288 21272.01 413.79 43066.31 48035.16 2020-10-14 23:56:35.000 288 21271.99 413.78 43066.33 48035.18 2020-10-14 23:56:36.000 288 21272.00 413.78 43066.29 48035.16 2020-10-14 23:56:37.000 288 21272.00 413.79 43066.29 48035.15 2020-10-14 23:56:38.000 288 21272.00 413.76 43066.31 48035.18 2020-10-14 23:56:39.000 288 21272.00 413.76 43066.30 48035.12 2020-10-14 23:56:40.000 288 21272.00 413.73 43066.27 48035.19 2020-10-14 23:56:41.000 288 21272.02 413.75 43066.31 48035.12 2020-10-14 23:56:42.000 288 21272.01 413.77 43066.33 48035.15 2020-10-14 23:56:43.000 288 21272.02 413.75 43066.35 48035.16 2020-10-14 23:56:44.000 288 21272.01 413.74 43066.30 48035.15 2020-10-14 23:56:45.000 288 21272.02 413.76 43066.30 48035.15 2020-10-14 23:56:46.000 288 21272.02 413.73 43066.29 48035.14 2020-10-14 23:56:47.000 288 21272.01 413.72 43066.30 48035.16 2020-10-14 23:56:48.000 288 21272.02 413.71 43066.28 48035.13 2020-10-14 23:56:49.000 288 21272.04 413.72 43066.29 48035.13 2020-10-14 23:56:50.000 288 21272.01 413.72 43066.31 48035.14 2020-10-14 23:56:51.000 288 21271.99 413.70 43066.30 48035.13 2020-10-14 23:56:52.000 288 21272.01 413.69 43066.32 48035.13 2020-10-14 23:56:53.000 288 21272.00 413.70 43066.31 48035.12 2020-10-14 23:56:54.000 288 21272.02 413.68 43066.28 48035.16 2020-10-14 23:56:55.000 288 21271.97 413.69 43066.30 48035.12 2020-10-14 23:56:56.000 288 21271.99 413.69 43066.31 48035.18 2020-10-14 23:56:57.000 288 21271.99 413.72 43066.32 48035.13 2020-10-14 23:56:58.000 288 21271.98 413.69 43066.33 48035.13 2020-10-14 23:56:59.000 288 21271.99 413.67 43066.30 48035.13 2020-10-14 23:57:00.000 288 21272.00 413.69 43066.30 48035.16 2020-10-14 23:57:01.000 288 21271.99 413.71 43066.28 48035.13 2020-10-14 23:57:02.000 288 21271.97 413.69 43066.31 48035.15 2020-10-14 23:57:03.000 288 21271.99 413.67 43066.30 48035.10 2020-10-14 23:57:04.000 288 21271.97 413.67 43066.30 48035.15 2020-10-14 23:57:05.000 288 21271.97 413.66 43066.28 48035.10 2020-10-14 23:57:06.000 288 21271.98 413.65 43066.26 48035.12 2020-10-14 23:57:07.000 288 21271.98 413.62 43066.29 48035.15 2020-10-14 23:57:08.000 288 21271.97 413.62 43066.31 48035.11 2020-10-14 23:57:09.000 288 21271.97 413.63 43066.28 48035.13 2020-10-14 23:57:10.000 288 21271.99 413.62 43066.27 48035.11 2020-10-14 23:57:11.000 288 21271.98 413.63 43066.26 48035.12 2020-10-14 23:57:12.000 288 21271.97 413.64 43066.26 48035.13 2020-10-14 23:57:13.000 288 21271.98 413.63 43066.27 48035.13 2020-10-14 23:57:14.000 288 21271.99 413.63 43066.23 48035.11 2020-10-14 23:57:15.000 288 21272.00 413.62 43066.27 48035.10 2020-10-14 23:57:16.000 288 21272.00 413.64 43066.25 48035.11 2020-10-14 23:57:17.000 288 21271.99 413.63 43066.23 48035.09 2020-10-14 23:57:18.000 288 21272.00 413.62 43066.26 48035.13 2020-10-14 23:57:19.000 288 21271.98 413.64 43066.26 48035.10 2020-10-14 23:57:20.000 288 21271.99 413.64 43066.25 48035.10 2020-10-14 23:57:21.000 288 21271.99 413.65 43066.28 48035.14 2020-10-14 23:57:22.000 288 21272.00 413.63 43066.26 48035.06 2020-10-14 23:57:23.000 288 21271.99 413.62 43066.24 48035.14 2020-10-14 23:57:24.000 288 21271.98 413.61 43066.24 48035.09 2020-10-14 23:57:25.000 288 21271.99 413.62 43066.26 48035.11 2020-10-14 23:57:26.000 288 21272.02 413.64 43066.28 48035.14 2020-10-14 23:57:27.000 288 21272.02 413.63 43066.29 48035.12 2020-10-14 23:57:28.000 288 21272.01 413.59 43066.28 48035.12 2020-10-14 23:57:29.000 288 21272.01 413.60 43066.27 48035.13 2020-10-14 23:57:30.000 288 21271.99 413.60 43066.32 48035.15 2020-10-14 23:57:31.000 288 21272.01 413.58 43066.28 48035.15 2020-10-14 23:57:32.000 288 21272.00 413.60 43066.27 48035.12 2020-10-14 23:57:33.000 288 21272.03 413.60 43066.27 48035.18 2020-10-14 23:57:34.000 288 21272.04 413.58 43066.27 48035.16 2020-10-14 23:57:35.000 288 21272.04 413.59 43066.29 48035.16 2020-10-14 23:57:36.000 288 21272.04 413.59 43066.29 48035.15 2020-10-14 23:57:37.000 288 21272.04 413.61 43066.29 48035.14 2020-10-14 23:57:38.000 288 21272.09 413.58 43066.30 48035.17 2020-10-14 23:57:39.000 288 21272.08 413.58 43066.29 48035.16 2020-10-14 23:57:40.000 288 21272.07 413.60 43066.28 48035.19 2020-10-14 23:57:41.000 288 21272.09 413.60 43066.29 48035.16 2020-10-14 23:57:42.000 288 21272.08 413.59 43066.30 48035.17 2020-10-14 23:57:43.000 288 21272.04 413.57 43066.29 48035.20 2020-10-14 23:57:44.000 288 21272.06 413.58 43066.32 48035.15 2020-10-14 23:57:45.000 288 21272.08 413.58 43066.32 48035.21 2020-10-14 23:57:46.000 288 21272.08 413.58 43066.31 48035.18 2020-10-14 23:57:47.000 288 21272.07 413.61 43066.32 48035.20 2020-10-14 23:57:48.000 288 21272.08 413.59 43066.31 48035.18 2020-10-14 23:57:49.000 288 21272.10 413.59 43066.32 48035.23 2020-10-14 23:57:50.000 288 21272.11 413.59 43066.32 48035.21 2020-10-14 23:57:51.000 288 21272.11 413.58 43066.31 48035.23 2020-10-14 23:57:52.000 288 21272.07 413.59 43066.29 48035.21 2020-10-14 23:57:53.000 288 21272.05 413.59 43066.30 48035.21 2020-10-14 23:57:54.000 288 21272.09 413.57 43066.31 48035.24 2020-10-14 23:57:55.000 288 21272.04 413.56 43066.28 48035.19 2020-10-14 23:57:56.000 288 21272.04 413.55 43066.31 48035.24 2020-10-14 23:57:57.000 288 21272.07 413.56 43066.32 48035.20 2020-10-14 23:57:58.000 288 21272.08 413.56 43066.31 48035.22 2020-10-14 23:57:59.000 288 21272.09 413.54 43066.30 48035.25 2020-10-14 23:58:00.000 288 21272.08 413.57 43066.30 48035.19 2020-10-14 23:58:01.000 288 21272.09 413.56 43066.30 48035.23 2020-10-14 23:58:02.000 288 21272.11 413.54 43066.33 48035.22 2020-10-14 23:58:03.000 288 21272.12 413.54 43066.33 48035.22 2020-10-14 23:58:04.000 288 21272.09 413.55 43066.31 48035.20 2020-10-14 23:58:05.000 288 21272.11 413.58 43066.33 48035.24 2020-10-14 23:58:06.000 288 21272.12 413.55 43066.33 48035.25 2020-10-14 23:58:07.000 288 21272.10 413.54 43066.31 48035.20 2020-10-14 23:58:08.000 288 21272.10 413.54 43066.32 48035.24 2020-10-14 23:58:09.000 288 21272.09 413.55 43066.34 48035.24 2020-10-14 23:58:10.000 288 21272.11 413.55 43066.33 48035.22 2020-10-14 23:58:11.000 288 21272.06 413.57 43066.34 48035.28 2020-10-14 23:58:12.000 288 21272.05 413.56 43066.36 48035.22 2020-10-14 23:58:13.000 288 21272.07 413.55 43066.35 48035.23 2020-10-14 23:58:14.000 288 21272.09 413.53 43066.36 48035.26 2020-10-14 23:58:15.000 288 21272.08 413.54 43066.36 48035.25 2020-10-14 23:58:16.000 288 21272.09 413.54 43066.35 48035.25 2020-10-14 23:58:17.000 288 21272.09 413.53 43066.33 48035.26 2020-10-14 23:58:18.000 288 21272.12 413.49 43066.35 48035.22 2020-10-14 23:58:19.000 288 21272.11 413.49 43066.36 48035.25 2020-10-14 23:58:20.000 288 21272.12 413.51 43066.35 48035.23 2020-10-14 23:58:21.000 288 21272.10 413.47 43066.35 48035.23 2020-10-14 23:58:22.000 288 21272.10 413.48 43066.34 48035.23 2020-10-14 23:58:23.000 288 21272.09 413.48 43066.34 48035.23 2020-10-14 23:58:24.000 288 21272.11 413.47 43066.33 48035.28 2020-10-14 23:58:25.000 288 21272.11 413.47 43066.35 48035.25 2020-10-14 23:58:26.000 288 21272.08 413.47 43066.36 48035.26 2020-10-14 23:58:27.000 288 21272.09 413.48 43066.34 48035.26 2020-10-14 23:58:28.000 288 21272.11 413.50 43066.35 48035.23 2020-10-14 23:58:29.000 288 21272.12 413.50 43066.36 48035.27 2020-10-14 23:58:30.000 288 21272.11 413.51 43066.38 48035.23 2020-10-14 23:58:31.000 288 21272.10 413.52 43066.35 48035.22 2020-10-14 23:58:32.000 288 21272.11 413.51 43066.37 48035.25 2020-10-14 23:58:33.000 288 21272.09 413.52 43066.36 48035.25 2020-10-14 23:58:34.000 288 21272.12 413.50 43066.36 48035.25 2020-10-14 23:58:35.000 288 21272.12 413.48 43066.32 48035.24 2020-10-14 23:58:36.000 288 21272.09 413.50 43066.36 48035.24 2020-10-14 23:58:37.000 288 21272.07 413.51 43066.35 48035.21 2020-10-14 23:58:38.000 288 21272.05 413.52 43066.34 48035.23 2020-10-14 23:58:39.000 288 21272.08 413.51 43066.34 48035.22 2020-10-14 23:58:40.000 288 21272.08 413.48 43066.32 48035.21 2020-10-14 23:58:41.000 288 21272.08 413.51 43066.32 48035.23 2020-10-14 23:58:42.000 288 21272.06 413.52 43066.30 48035.19 2020-10-14 23:58:43.000 288 21272.03 413.52 43066.29 48035.22 2020-10-14 23:58:44.000 288 21272.02 413.51 43066.29 48035.20 2020-10-14 23:58:45.000 288 21272.04 413.50 43066.33 48035.21 2020-10-14 23:58:46.000 288 21272.06 413.49 43066.31 48035.21 2020-10-14 23:58:47.000 288 21272.06 413.49 43066.33 48035.19 2020-10-14 23:58:48.000 288 21272.07 413.48 43066.32 48035.24 2020-10-14 23:58:49.000 288 21272.08 413.50 43066.33 48035.21 2020-10-14 23:58:50.000 288 21272.07 413.51 43066.34 48035.19 2020-10-14 23:58:51.000 288 21272.09 413.48 43066.31 48035.23 2020-10-14 23:58:52.000 288 21272.10 413.50 43066.30 48035.18 2020-10-14 23:58:53.000 288 21272.06 413.50 43066.31 48035.19 2020-10-14 23:58:54.000 288 21272.06 413.48 43066.32 48035.21 2020-10-14 23:58:55.000 288 21272.04 413.47 43066.32 48035.19 2020-10-14 23:58:56.000 288 21272.03 413.48 43066.32 48035.22 2020-10-14 23:58:57.000 288 21272.02 413.47 43066.32 48035.19 2020-10-14 23:58:58.000 288 21272.04 413.47 43066.34 48035.17 2020-10-14 23:58:59.000 288 21272.06 413.47 43066.35 48035.21 2020-10-14 23:59:00.000 288 21272.03 413.48 43066.35 48035.19 2020-10-14 23:59:01.000 288 21272.02 413.50 43066.36 48035.18 2020-10-14 23:59:02.000 288 21272.04 413.47 43066.35 48035.20 2020-10-14 23:59:03.000 288 21272.05 413.47 43066.34 48035.23 2020-10-14 23:59:04.000 288 21272.06 413.47 43066.33 48035.22 2020-10-14 23:59:05.000 288 21272.07 413.48 43066.31 48035.23 2020-10-14 23:59:06.000 288 21272.06 413.47 43066.34 48035.20 2020-10-14 23:59:07.000 288 21272.05 413.46 43066.35 48035.20 2020-10-14 23:59:08.000 288 21272.07 413.45 43066.33 48035.22 2020-10-14 23:59:09.000 288 21272.08 413.44 43066.34 48035.23 2020-10-14 23:59:10.000 288 21272.08 413.44 43066.34 48035.22 2020-10-14 23:59:11.000 288 21272.07 413.45 43066.32 48035.22 2020-10-14 23:59:12.000 288 21272.08 413.46 43066.33 48035.20 2020-10-14 23:59:13.000 288 21272.09 413.48 43066.38 48035.22 2020-10-14 23:59:14.000 288 21272.11 413.44 43066.37 48035.23 2020-10-14 23:59:15.000 288 21272.11 413.44 43066.35 48035.24 2020-10-14 23:59:16.000 288 21272.13 413.43 43066.35 48035.23 2020-10-14 23:59:17.000 288 21272.13 413.42 43066.35 48035.25 2020-10-14 23:59:18.000 288 21272.14 413.40 43066.36 48035.26 2020-10-14 23:59:19.000 288 21272.14 413.40 43066.37 48035.26 2020-10-14 23:59:20.000 288 21272.13 413.38 43066.39 48035.33 2020-10-14 23:59:21.000 288 21272.16 413.39 43066.36 48035.28 2020-10-14 23:59:22.000 288 21272.14 413.39 43066.38 48035.32 2020-10-14 23:59:23.000 288 21272.17 413.38 43066.39 48035.32 2020-10-14 23:59:24.000 288 21272.16 413.39 43066.41 48035.32 2020-10-14 23:59:25.000 288 21272.16 413.37 43066.42 48035.33 2020-10-14 23:59:26.000 288 21272.20 413.37 43066.44 48035.36 2020-10-14 23:59:27.000 288 21272.21 413.39 43066.42 48035.36 2020-10-14 23:59:28.000 288 21272.22 413.38 43066.43 48035.35 2020-10-14 23:59:29.000 288 21272.21 413.37 43066.42 48035.37 2020-10-14 23:59:30.000 288 21272.21 413.35 43066.41 48035.34 2020-10-14 23:59:31.000 288 21272.23 413.35 43066.43 48035.35 2020-10-14 23:59:32.000 288 21272.24 413.36 43066.44 48035.36 2020-10-14 23:59:33.000 288 21272.23 413.35 43066.44 48035.36 2020-10-14 23:59:34.000 288 21272.22 413.37 43066.43 48035.35 2020-10-14 23:59:35.000 288 21272.21 413.35 43066.40 48035.37 2020-10-14 23:59:36.000 288 21272.24 413.33 43066.41 48035.40 2020-10-14 23:59:37.000 288 21272.23 413.33 43066.40 48035.37 2020-10-14 23:59:38.000 288 21272.25 413.35 43066.41 48035.36 2020-10-14 23:59:39.000 288 21272.26 413.35 43066.44 48035.43 2020-10-14 23:59:40.000 288 21272.28 413.36 43066.46 48035.35 2020-10-14 23:59:41.000 288 21272.27 413.38 43066.47 48035.36 2020-10-14 23:59:42.000 288 21272.28 413.38 43066.43 48035.41 2020-10-14 23:59:43.000 288 21272.27 413.36 43066.39 48035.35 2020-10-14 23:59:44.000 288 21272.27 413.38 43066.39 48035.38 2020-10-14 23:59:45.000 288 21272.21 413.39 43066.42 48035.38 2020-10-14 23:59:46.000 288 21272.20 413.39 43066.39 48035.36 2020-10-14 23:59:47.000 288 21272.18 413.40 43066.39 48035.35 2020-10-14 23:59:48.000 288 21272.21 413.43 43066.39 48035.31 2020-10-14 23:59:49.000 288 21272.20 413.43 43066.34 48035.31 2020-10-14 23:59:50.000 288 21272.18 413.40 43066.35 48035.27 2020-10-14 23:59:51.000 288 21272.20 413.40 43066.30 48035.27 2020-10-14 23:59:52.000 288 21272.17 413.41 43066.30 48035.28 2020-10-14 23:59:53.000 288 21272.16 413.40 43066.31 48035.23 2020-10-14 23:59:54.000 288 21272.17 413.38 43066.30 48035.25 2020-10-14 23:59:55.000 288 21272.16 413.38 43066.31 48035.21 2020-10-14 23:59:56.000 288 21272.17 413.35 43066.29 48035.21 2020-10-14 23:59:57.000 288 21272.19 413.36 43066.28 48035.21 2020-10-14 23:59:58.000 288 21272.15 413.39 43066.28 48035.21 2020-10-14 23:59:59.000 288 21272.14 413.40 43066.27 48035.24